西勝 (3625)-富邦-園區券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
88張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	6	27.53	23	27.77	27.35	-17	2,603	-0.65%
2021/07/29	11	27.84	27	27.93	28.20	-16	2,605	-0.61%
2021/07/28	3	26.12	8	27.11	26.90	-5	2,609	-0.19%
2021/07/27	40	27.99	2	27.98	27.25	38	2,623	1.45%
2021/07/26	24	29.08	24	29.10	29.20	0	2,607	0.00%
2021/07/23	52	28.79	20	28.30	28.25	32	2,608	1.23%
2021/07/22	117	30.22	65	30.40	29.40	52	2,571	2.02%	大買/
2021/07/21	140	30.00	78	30.25	29.65	62	2,550	2.43%	大買/
2021/07/20	192	30.02	39	30.56	29.70	153	2,509	6.10%	大買/鉅額交易
2021/07/19	224	30.29	21	29.32	30.25	203	2,438	8.33%	大買/鉅額交易
2021/07/15	2	28.30	41	28.10	28.10	-39	2,391	-1.63%
2021/07/14	31	28.48	15	28.46	27.85	16	2,382	0.67%
2021/07/13	211	31.28	236	31.59	29.90	-25	2,347	-1.06%	大買/大賣/
2021/07/12	91	29.56	101	29.84	31.20	-10	2,112	-0.47%	大賣/
2021/07/09	20	28.56	35	28.92	28.40	-15	1,919	-0.78%
2021/07/08	122	29.07	146	29.16	28.90	-24	1,941	-1.24%	大買/大賣/
2021/07/07	193	28.69	173	28.95	28.30	20	1,965	1.02%	大買/大賣/
2021/07/06	123	28.50	77	28.64	27.85	46	2,151	2.14%	大買/
2021/07/05	179	27.51	149	28.33	29.65	30	2,346	1.28%	大買/大賣/
2021/07/02	6	27.14	14	26.98	27.25	-8	2,098	-0.38%
2021/07/01	0	0.00	1	25.25	24.80	-1	2,041	-0.05%
2021/06/30	14	25.20	4	25.30	25.20	10	2,061	0.49%
2021/06/29	36	25.72	5	25.88	25.65	31	2,060	1.50%
2021/06/28	35	25.23	12	26.07	25.60	23	2,010	1.14%
2021/06/25	2	24.25	5	24.24	24.40	-3	1,935	-0.15%
2021/06/24	0	0.00	1	23.20	22.95	-1	1,924	-0.05%
2021/06/23	0	0.00	1	22.20	22.25	-1	1,907	-0.05%
2021/06/21	1	20.40	0	0.00	20.90	1	1,897	0.05%
2021/06/16	0	0.00	10	20.85	20.70	-10	2,052	-0.49%
2021/06/07	4	21.43	0	0.00	20.90	4	2,318	0.17%
2021/06/04	7	22.73	0	0.00	21.55	7	2,319	0.30%
2021/06/03	0	0.00	4	21.15	21.45	-4	2,254	-0.18%
2021/06/01	2	20.05	3	20.10	20.10	-1	2,240	-0.04%
2021/05/31	1	20.30	0	0.00	20.15	1	2,247	0.04%
2021/05/25	1	20.00	0	0.00	19.60	1	2,369	0.04%
2021/05/21	0	0.00	1	18.95	19.30	-1	2,422	-0.04%
2021/05/19	2	18.05	2	18.85	18.70	0	2,460	0.00%
2021/05/18	1	18.05	0	0.00	18.10	1	2,486	0.04%
2021/05/13	0	0.00	86	17.81	18.85	-86	2,482	-3.46%
2021/05/12	11	19.66	78	18.37	18.30	-67	2,496	-2.68%
2021/05/11	10	20.53	17	20.58	20.30	-7	2,485	-0.28%
2021/05/10	5	22.50	0	0.00	21.85	5	2,502	0.20%
2021/05/07	8	22.79	10	22.97	22.90	-2	2,539	-0.08%
2021/05/06	5	22.31	5	22.55	22.20	0	2,586	0.00%
2021/05/05	7	22.27	2	22.38	22.20	5	2,749	0.18%
2021/05/04	3	21.05	11	22.86	21.50	-8	2,867	-0.28%
2021/05/03	2	24.10	0	0.00	23.30	2	3,004	0.07%
2021/04/29	7	24.89	20	25.00	25.00	-13	3,110	-0.42%
2021/04/28	11	25.81	71	25.71	25.55	-60	3,137	-1.91%
2021/04/27	2	26.23	16	26.40	26.10	-14	3,139	-0.45%
2021/04/26	36	26.28	82	26.26	26.05	-46	3,141	-1.46%
2021/04/23	30	25.77	5	25.30	25.60	25	3,129	0.80%
2021/04/22	48	25.23	12	25.03	24.80	36	3,144	1.14%
2021/04/21	24	25.96	9	26.02	25.85	15	3,204	0.47%
2021/04/20	119	25.99	25	25.98	25.85	94	3,243	2.90%	大買/
2021/04/19	134	26.20	1	26.35	26.10	133	3,260	4.08%	大買/鉅額交易
2021/04/16	71	26.48	2	26.95	27.15	69	3,321	2.08%
2021/04/15	161	25.83	0	0.00	25.75	161	3,327	4.84%	大買/鉅額交易
2021/04/14	6	25.63	3	25.42	25.40	3	3,310	0.09%
2021/04/13	16	26.99	1	26.10	26.30	15	3,256	0.46%
2021/04/12	4	29.14	2	30.20	28.55	2	3,164	0.06%
2021/04/09	5	28.46	6	28.53	28.75	-1	2,902	-0.03%
2021/04/08	5	25.10	8	25.47	26.15	-3	2,584	-0.12%
2021/04/07	0	0.00	5	24.80	24.70	-5	2,510	-0.20%
2021/04/06	16	24.54	0	0.00	24.55	16	2,496	0.64%
2021/04/01	1	23.90	0	0.00	23.90	1	2,475	0.04%
2021/03/30	1	24.25	0	0.00	24.40	1	2,463	0.04%
2021/03/29	0	0.00	3	24.85	24.70	-3	2,447	-0.12%
2021/03/25	1	23.65	0	0.00	23.60	1	2,393	0.04%
2021/03/24	0	0.00	7	24.06	23.90	-7	2,384	-0.29%
2021/03/23	5	24.28	20	24.13	24.30	-15	2,364	-0.63%
2021/03/22	0	0.00	5	24.55	24.60	-5	2,343	-0.21%
2021/03/19	17	25.64	0	0.00	25.90	17	2,278	0.75%
2021/03/16	0	0.00	6	24.13	23.65	-6	2,047	-0.29%
2021/03/15	5	23.70	5	24.20	23.65	0	2,041	0.00%
2021/03/11	1	23.15	0	0.00	23.25	1	1,981	0.05%
2021/03/08	0	0.00	5	22.95	22.75	-5	2,006	-0.25%
2021/02/22	10	22.65	0	0.00	22.55	10	2,126	0.47%
2021/02/18	0	0.00	5	22.35	22.20	-5	2,082	-0.24%
2021/02/05	7	20.44	0	0.00	20.25	7	2,028	0.35%
2021/01/29	1	23.40	1	22.95	21.80	0	1,925	0.00%
2021/01/28	5	22.25	5	22.80	22.65	0	1,872	0.00%
2021/01/27	9	23.02	2	24.65	22.30	7	1,816	0.39%
2021/01/26	0	0.00	40	22.75	23.45	-40	1,641	-2.44%
2021/01/25	40	23.60	5	23.95	23.95	35	1,500	2.33%
2021/01/22	2	21.75	1	21.60	21.80	1	1,325	0.08%
2021/01/21	5	20.00	0	0.00	20.90	5	1,190	0.42%
2021/01/15	0	0.00	2	21.35	20.20	-2	1,095	-0.18%
2021/01/13	1	21.35	2	21.58	21.60	-1	987	-0.10%
2021/01/12	2	19.50	1	20.40	19.65	1	928	0.11%
2021/01/08	1	19.65	5	18.45	20.10	-4	795	-0.50%
2021/01/05	0	0.00	5	18.45	17.95	-5	719	-0.70%
2020/12/28	0	0.00	1	17.90	18.40	-1	689	-0.15%
2020/12/25	0	0.00	3	17.65	17.65	-3	666	-0.45%
2020/12/17	1	16.80	0	0.00	16.75	1	664	0.15%
2020/12/16	7	17.40	0	0.00	17.10	7	660	1.06%
2020/12/08	5	17.20	0	0.00	17.25	5	608	0.82%
2020/12/07	1	17.10	0	0.00	17.20	1	605	0.17%
2020/12/04	10	17.55	0	0.00	17.60	10	597	1.67%
2020/12/02	6	18.21	2	18.18	18.10	4	593	0.67%
2020/11/30	0	0.00	5	18.70	18.25	-5	531	-0.94%
2020/11/27	6	18.91	1	19.00	19.00	5	475	1.05%
2020/11/26	0	0.00	10	17.25	17.30	-10	297	-3.36%
2020/11/05	0	0.00	2	14.50	14.45	-2	291	-0.69%
2020/09/15	5	15.00	0	0.00	15.00	5	324	1.54%
2020/07/02	5	15.95	5	16.09	15.80	0	509	0.00%
2020/06/03	1	16.60	1	16.80	16.05	0	530	0.00%
2020/05/14	5	16.15	0	0.00	15.80	5	443	1.13%
2020/05/06	5	16.20	5	16.20	16.00	0	444	0.00%
2020/04/16	6	14.90	0	0.00	14.80	6	363	1.65%
2020/04/07	2	13.55	2	13.50	13.50	0	664	0.00%
2020/03/16	2	12.60	0	0.00	12.55	2	732	0.27%
2020/03/12	2	14.00	0	0.00	13.55	2	750	0.27%
2020/03/10	0	0.00	2	15.10	15.30	-2	762	-0.26%
2020/01/15	0	0.00	1	21.35	21.25	-1	1,018	-0.10%
2020/01/03	2	23.80	0	0.00	23.40	2	1,041	0.19%
2020/01/02	6	24.70	1	24.80	24.70	5	993	0.50%
2019/12/31	0	0.00	1	23.45	23.40	-1	826	-0.12%
2019/12/30	0	0.00	1	22.50	22.50	-1	816	-0.12%
2019/12/09	0	0.00	5	23.15	22.60	-5	831	-0.60%
2019/12/05	0	0.00	2	22.75	22.40	-2	793	-0.25%
2019/12/04	4	22.10	0	0.00	22.35	4	780	0.51%
2019/11/29	0	0.00	2	22.65	22.00	-2	734	-0.27%
2019/11/28	2	23.00	0	0.00	23.05	2	713	0.28%
2019/11/27	4	22.76	4	22.73	22.80	0	686	0.00%
2019/11/22	7	21.31	2	21.58	21.45	5	555	0.90%
2019/10/30	1	21.60	8	21.41	21.35	-7	460	-1.52%
2019/10/28	2	21.95	5	21.47	21.55	-3	456	-0.66%
2019/10/25	2	22.25	0	0.00	22.25	2	443	0.45%
2019/10/23	2	22.43	0	0.00	22.40	2	436	0.46%
2019/10/22	5	22.69	0	0.00	23.30	5	409	1.22%
2019/10/18	0	0.00	5	21.08	20.75	-5	337	-1.48%
2019/10/16	0	0.00	5	21.00	20.75	-5	330	-1.51%
2019/10/09	1	21.20	1	21.15	21.00	0	317	0.00%
2019/10/07	6	21.45	1	21.20	21.25	5	307	1.63%
2019/10/04	4	21.28	4	21.25	21.50	0	298	0.00%
2019/10/03	10	20.40	0	0.00	20.75	10	268	3.73%
2019/10/01	2	20.65	2	20.43	20.50	0	240	0.00%
2019/04/18	1	22.10	5	22.10	22.35	-4	412	-0.97%
2019/04/17	6	23.12	3	22.93	22.45	3	385	0.78%
2019/03/14	0	21.30	0	0.00	21.40	0	561	0.00%
2019/02/18	1	22.50	0	0.00	23.00	1	627	0.16%
2018/12/27	0	0.00	1	23.30	23.00	-1	606	-0.16%
2018/12/26	3	24.63	6	23.93	23.10	-3	589	-0.51%
2018/12/24	4	22.95	0	0.00	22.80	4	539	0.74%
2018/12/22	1	22.80	1	23.00	22.80	0	531	0.00%
2018/12/21	0	0.00	1	22.35	22.40	-1	524	-0.19%
2018/12/14	0	0.00	3	22.95	23.00	-3	506	-0.59%
2018/12/13	9	25.02	6	23.71	23.50	3	494	0.61%
2018/12/10	2	22.90	0	0.00	23.25	2	399	0.50%
2018/12/07	1	23.30	1	23.35	23.10	0	373	0.00%
2018/12/05	2	22.85	7	22.81	22.70	-5	299	-1.67%
2018/12/04	6	21.75	0	0.00	21.75	6	251	2.39%
2018/10/30	0	0.00	1	16.10	15.95	-1	435	-0.23%
2018/09/10	2	25.00	0	0.00	24.90	2	450	0.44%
2018/09/07	2	26.00	0	0.00	26.00	2	453	0.44%
2018/09/06	1	26.80	0	0.00	27.00	1	456	0.22%
2018/08/31	0	0.00	2	26.45	26.30	-2	477	-0.42%
2018/08/15	0	0.00	1	24.00	23.90	-1	548	-0.18%
2018/08/09	2	25.20	0	0.00	25.30	2	628	0.32%
2018/07/02	0	0.00	2	29.90	29.90	-2	671	-0.30%
2018/06/14	3	33.10	1	31.85	32.20	2	699	0.29%
2018/06/13	2	34.40	0	0.00	33.35	2	679	0.29%
2018/06/12	0	0.00	2	32.35	32.50	-2	615	-0.32%
2018/06/06	0	0.00	1	31.55	31.85	-1	601	-0.17%
2018/06/05	15	31.41	14	31.65	31.40	1	593	0.17%
2018/06/04	0	0.00	10	31.50	31.40	-10	587	-1.70%
2018/05/31	1	31.55	0	0.00	31.00	1	569	0.18%
2018/05/30	0	0.00	1	30.40	31.10	-1	562	-0.18%
2018/05/29	5	30.64	1	30.55	30.60	4	556	0.72%
2018/05/28	2	30.93	1	31.10	30.85	1	552	0.18%
2018/05/23	0	0.00	1	29.80	29.60	-1	579	-0.17%
2018/05/22	0	0.00	3	30.33	30.30	-3	609	-0.49%
2018/05/21	0	0.00	1	28.60	29.00	-1	576	-0.17%
2018/05/18	1	29.35	0	0.00	28.55	1	574	0.17%
2018/05/17	2	28.18	0	0.00	28.75	2	561	0.36%
2018/05/14	0	0.00	6	26.79	26.65	-6	578	-1.04%
2018/05/11	0	0.00	5	26.70	26.50	-5	585	-0.85%
2018/05/09	10	26.60	0	0.00	26.45	10	630	1.59%
2018/04/25	0	0.00	1	26.10	26.15	-1	951	-0.11%
2018/04/20	0	0.00	4	28.30	28.20	-4	992	-0.40%
2018/04/17	1	29.00	0	0.00	28.85	1	1,007	0.10%
2018/04/16	0	0.00	7	29.34	29.20	-7	1,016	-0.69%
2018/04/13	0	0.00	2	29.20	29.30	-2	1,019	-0.20%
2018/04/12	0	0.00	6	29.29	29.25	-6	1,024	-0.59%
2018/04/11	0	0.00	5	29.50	29.30	-5	1,031	-0.48%
2018/04/10	0	0.00	3	29.50	29.30	-3	1,039	-0.29%
2018/04/09	0	0.00	9	29.02	29.10	-9	1,044	-0.86%
2018/04/03	0	0.00	3	28.55	28.30	-3	1,040	-0.29%
2018/04/02	1	28.90	10	28.92	28.80	-9	1,042	-0.86%
2018/03/31	3	28.95	15	28.99	28.90	-12	1,045	-1.15%
2018/03/30	3	29.15	0	0.00	29.00	3	1,047	0.29%
2018/03/29	15	29.18	0	0.00	29.10	15	1,053	1.42%
2018/03/22	1	30.10	0	0.00	30.10	1	1,057	0.09%
2018/03/20	5	31.80	0	0.00	31.55	5	1,052	0.47%
2018/03/15	14	31.20	14	31.40	31.20	0	1,083	0.00%
2018/03/13	0	0.00	10	30.80	30.80	-10	1,102	-0.91%
2018/03/07	4	30.45	0	0.00	30.00	4	1,167	0.34%
2018/03/06	1	30.60	1	31.00	30.40	0	1,177	0.00%
2018/03/05	0	0.00	2	30.80	30.70	-2	1,191	-0.17%
2018/02/27	5	32.16	5	31.96	31.50	0	1,231	0.00%
2018/02/26	2	32.70	4	32.08	31.70	-2	1,231	-0.16%
2018/02/23	2	33.50	3	33.03	32.40	-1	1,228	-0.08%
2018/02/22	1	32.50	0	0.00	32.70	1	1,216	0.08%
2018/02/02	10	32.85	0	0.00	32.40	10	1,249	0.80%
2018/02/01	3	33.40	3	33.10	32.30	0	1,332	0.00%
2018/01/31	5	31.75	6	31.78	32.40	-1	1,393	-0.07%
2018/01/30	1	32.55	0	0.00	31.75	1	1,401	0.07%
2018/01/26	2	32.00	10	32.30	32.65	-8	1,390	-0.58%
2018/01/25	12	32.97	0	0.00	33.00	12	1,353	0.89%
2018/01/15	0	0.00	25	29.63	29.60	-25	1,356	-1.84%
2018/01/12	0	0.00	1	30.20	30.15	-1	1,366	-0.07%