信昌電 (6173)-富邦-園區券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.50
漲跌
▲0.20
漲幅
+0.46%
成交量
175張
產業
上櫃電子零組件類股
514人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/29	1	68.30	0	0.00	68.50	1	4,329	0.02%
2021/07/28	11	67.43	12	69.46	68.50	-1	4,320	-0.02%
2021/07/27	3	75.97	2	76.00	73.40	1	4,285	0.02%
2021/07/26	8	75.23	2	74.80	75.90	6	4,256	0.14%
2021/07/23	10	75.25	2	77.50	74.30	8	4,235	0.19%
2021/07/22	13	80.12	13	79.64	79.20	0	4,227	0.00%
2021/07/21	2	74.10	0	0.00	73.10	2	3,804	0.05%
2021/07/20	2	73.50	3	74.03	73.30	-1	3,772	-0.03%
2021/07/19	2	73.85	2	74.95	76.00	0	3,730	0.00%
2021/07/16	2	73.20	2	74.15	73.90	0	3,668	0.00%
2021/07/14	2	72.20	2	73.10	72.80	0	3,654	0.00%
2021/07/13	5	74.52	4.1	75.01	74.30	0.9	3,585	0.03%
2021/07/12	2	72.20	6	72.60	72.70	-4	3,359	-0.12%
2021/07/09	1	72.30	2	72.95	72.20	-1	3,319	-0.03%
2021/07/08	1	71.90	4	71.20	71.80	-3	3,293	-0.09%
2021/07/07	8	70.89	15	71.47	71.60	-7	3,311	-0.21%
2021/07/06	0	0.00	4	68.80	68.90	-4	3,143	-0.13%
2021/07/05	0	65.70	2	66.60	66.70	-2	3,269	-0.06%
2021/07/02	4	65.43	1	66.00	65.60	3	3,549	0.08%
2021/07/01	7	65.99	5	67.60	65.70	2	3,642	0.06%
2021/06/30	7	65.97	4	67.40	69.00	3	3,678	0.08%
2021/06/29	0	0.00	21	66.61	65.10	-21	3,644	-0.58%
2021/06/28	0	0.00	16	64.63	64.90	-16	3,595	-0.44%
2021/06/25	0	0.00	3	64.50	64.20	-3	3,629	-0.08%
2021/06/24	3	64.10	0	0.00	64.10	3	3,674	0.08%
2021/06/21	0	0.00	1	62.70	62.60	-1	3,716	-0.03%
2021/06/18	37	65.74	1	65.50	65.30	36	3,751	0.96%
2021/06/17	7	66.10	1	66.30	66.80	6	3,826	0.16%
2021/06/16	1	62.80	1	63.60	63.70	0	3,748	0.00%
2021/06/11	0	0.00	6	61.98	61.50	-6	3,713	-0.16%
2021/06/10	8	61.98	10	62.06	62.00	-2	3,757	-0.05%
2021/06/09	1	61.40	1	62.00	61.40	0	3,761	0.00%
2021/06/08	1	61.30	2	61.40	61.60	-1	3,768	-0.03%
2021/06/07	1	60.10	8	59.64	60.40	-7	3,826	-0.18%
2021/06/04	2	60.60	0	0.00	60.40	2	3,827	0.05%
2021/06/03	5	61.40	6	61.53	61.40	-1	3,851	-0.03%
2021/06/02	4	61.05	0	0.00	61.00	4	3,858	0.10%
2021/06/01	1	61.80	3	62.37	62.50	-2	3,853	-0.05%
2021/05/28	0	0.00	11	61.41	61.40	-11	3,872	-0.28%
2021/05/27	9	60.49	1	60.90	60.40	8	3,865	0.21%
2021/05/26	3	60.33	0	0.00	60.80	3	3,871	0.08%
2021/05/25	9	61.02	6	60.63	61.10	3	3,874	0.08%
2021/05/24	2	58.10	0	0.00	58.00	2	3,878	0.05%
2021/05/21	2	58.95	1	59.10	58.70	1	3,914	0.03%
2021/05/19	3	57.57	0	0.00	58.40	3	4,066	0.07%
2021/05/18	0	0.00	8	53.20	56.70	-8	4,058	-0.20%
2021/05/17	2	53.70	1	54.70	51.60	1	4,088	0.02%
2021/05/14	2	60.50	5	58.28	57.10	-3	4,057	-0.07%
2021/05/13	5	58.30	5	56.42	56.90	0	4,011	0.00%
2021/05/12	10	57.99	0	0.00	57.50	10	3,990	0.25%
2021/05/11	0	0.00	1	63.40	62.00	-1	3,935	-0.03%
2021/05/07	7	69.17	2	68.95	69.00	5	3,889	0.13%
2021/05/06	6	65.90	8	66.21	65.90	-2	3,840	-0.05%
2021/05/05	1	67.00	0	0.00	65.60	1	3,817	0.03%
2021/05/04	7	66.89	3	68.40	67.50	4	3,813	0.10%
2021/05/03	1	70.90	0	0.00	68.80	1	3,789	0.03%
2021/04/28	7	73.66	5	73.26	74.20	2	3,688	0.05%
2021/04/27	0	0.00	4	71.03	71.20	-4	3,497	-0.11%
2021/04/23	7	68.84	6	69.20	68.80	1	3,462	0.03%
2021/04/22	23	70.12	3	71.00	68.50	20	3,473	0.58%
2021/04/21	5	72.10	7	72.29	71.80	-2	3,441	-0.06%
2021/04/20	3	72.13	2	71.40	73.20	1	3,452	0.03%
2021/04/19	7	70.33	6	70.50	70.30	1	3,435	0.03%
2021/04/16	5	70.80	2	70.30	69.70	3	3,654	0.08%
2021/04/15	0	0.00	1	70.60	70.60	-1	3,737	-0.03%
2021/04/14	4	69.38	3	70.00	69.60	1	3,748	0.03%
2021/04/13	0	74.90	16	74.03	70.60	-16	3,731	-0.43%
2021/04/12	4	75.95	11	76.28	74.90	-7	3,660	-0.19%
2021/04/09	9	74.88	11	75.51	74.80	-2	3,529	-0.06%
2021/04/08	20	72.66	22	73.99	74.50	-2	3,342	-0.06%
2021/04/07	8	70.25	36	70.10	70.30	-28	3,081	-0.91%
2021/04/06	1	69.90	3	69.50	69.90	-2	3,078	-0.06%
2021/04/01	0	0.00	1	67.90	68.20	-1	3,004	-0.03%
2021/03/31	2	67.55	0	0.00	67.40	2	3,007	0.07%
2021/03/30	0	0.00	13	67.84	68.00	-13	3,170	-0.41%
2021/03/29	5	68.04	4	67.50	68.00	1	3,158	0.03%
2021/03/26	0	0.00	3	66.50	67.10	-3	3,138	-0.10%
2021/03/25	3	66.27	0	0.00	65.80	3	3,161	0.09%
2021/03/24	0	0.00	3	67.13	67.10	-3	3,182	-0.09%
2021/03/23	5	67.24	0	0.00	67.60	5	3,249	0.15%
2021/03/22	4	67.10	4	66.80	68.20	0	3,243	0.00%
2021/03/18	1	66.00	0	0.00	65.70	1	3,367	0.03%
2021/03/17	1	66.20	0	0.00	65.90	1	3,615	0.03%
2021/03/16	4	66.30	2	66.55	66.00	2	3,957	0.05%
2021/03/15	1	64.60	1	64.50	65.30	0	4,366	0.00%
2021/03/12	4	64.60	0	0.00	64.80	4	4,388	0.09%
2021/03/11	5	65.56	4	66.10	65.10	1	4,451	0.02%
2021/03/08	2	64.60	0	0.00	64.50	2	4,512	0.04%
2021/03/05	0	0.00	5	66.78	66.40	-5	4,685	-0.11%
2021/03/04	6	67.65	1	66.90	66.30	5	4,720	0.11%
2021/02/25	3	67.87	2	68.20	67.90	1	4,996	0.02%
2021/02/24	3	68.50	5	68.80	67.40	-2	5,040	-0.04%
2021/02/23	6	69.10	2	69.05	69.00	4	5,273	0.08%
2021/02/22	9	69.47	9	69.07	69.00	0	5,389	0.00%
2021/02/19	1	66.90	4	66.95	67.00	-3	5,353	-0.06%
2021/02/18	1	64.60	1	64.50	64.80	0	5,343	0.00%
2021/02/17	1	62.90	1	63.00	64.50	0	5,434	0.00%
2021/02/04	5	61.36	1	60.80	60.90	4	5,622	0.07%
2021/02/01	1	60.10	1	59.50	59.90	0	6,368	0.00%
2021/01/29	3	61.27	0	0.00	60.40	3	6,507	0.05%
2021/01/27	4	63.10	4	63.50	63.10	0	7,332	0.00%
2021/01/25	4	63.75	6	64.53	63.70	-2	7,649	-0.03%
2021/01/19	1	66.80	0	0.00	66.20	1	7,534	0.01%
2021/01/18	1	66.20	0	0.00	66.00	1	7,539	0.01%
2021/01/13	0	0.00	3	68.37	68.30	-3	7,433	-0.04%
2021/01/12	1	67.40	5	68.02	67.20	-4	7,388	-0.05%
2021/01/11	6	68.92	17	69.98	68.90	-11	7,324	-0.15%
2021/01/08	6	67.15	0	0.00	67.60	6	7,102	0.08%
2021/01/07	4	65.73	2	65.90	65.40	2	6,988	0.03%
2021/01/06	1	65.00	1	66.70	64.90	0	6,963	0.00%
2021/01/05	0	0.00	2	66.65	67.00	-2	6,910	-0.03%
2021/01/04	0	0.00	1	66.30	66.20	-1	6,848	-0.01%
2020/12/31	0	0.00	1	66.90	66.60	-1	6,834	-0.01%
2020/12/30	1	66.90	0	0.00	67.30	1	6,800	0.01%
2020/12/29	10	67.00	17	67.04	66.70	-7	6,763	-0.10%
2020/12/28	0	0.00	2	66.10	65.80	-2	6,659	-0.03%
2020/12/25	1	65.80	0	0.00	65.80	1	6,631	0.02%
2020/12/24	11	67.48	30	67.24	66.10	-19	6,638	-0.29%
2020/12/23	1	64.50	0	0.00	64.80	1	6,457	0.02%
2020/12/22	13	65.34	6	64.52	63.50	7	6,439	0.11%
2020/12/21	4	63.70	3	64.27	64.60	1	6,415	0.02%
2020/12/18	2	65.90	1	66.60	65.00	1	6,365	0.02%
2020/12/17	24	66.31	6	65.37	66.50	18	6,316	0.28%
2020/12/16	5	67.50	6	68.00	67.30	-1	6,240	-0.02%
2020/12/15	16	69.34	5	67.60	66.30	11	6,205	0.18%
2020/12/14	13	71.54	2	71.50	70.70	11	6,088	0.18%
2020/12/11	36	70.98	37	71.72	71.60	-1	6,031	-0.02%
2020/12/10	19	71.09	24	71.70	70.00	-5	5,796	-0.09%
2020/12/09	12	68.38	81	69.30	70.20	-69	5,449	-1.27%
2020/12/07	4	65.90	5	66.10	65.20	-1	4,955	-0.02%
2020/12/04	1	65.10	2	65.20	66.00	-1	4,874	-0.02%
2020/12/03	5	65.52	2	66.10	65.30	3	4,855	0.06%
2020/12/02	15	64.89	0	0.00	64.80	15	4,781	0.31%
2020/12/01	74	65.84	16	65.95	65.80	58	4,740	1.22%
2020/11/30	4	64.95	3	64.33	64.30	1	4,559	0.02%
2020/11/27	0	0.00	1	64.50	64.30	-1	4,527	-0.02%
2020/11/26	2	63.30	1	64.30	64.30	1	4,548	0.02%
2020/11/25	6	64.63	10	64.20	63.30	-4	4,518	-0.09%
2020/11/24	3	66.60	2	67.35	65.00	1	4,402	0.02%
2020/11/23	10	65.70	14	66.23	66.40	-4	4,245	-0.09%
2020/11/20	22	66.60	13	67.68	66.10	9	4,237	0.21%
2020/11/19	3	65.47	0	0.00	66.40	3	3,957	0.08%
2020/11/18	11	63.31	15	64.16	64.20	-4	3,780	-0.11%
2020/11/17	2	64.10	5	63.62	62.80	-3	3,707	-0.08%
2020/11/16	2	64.80	12	65.15	64.10	-10	3,670	-0.27%
2020/11/13	2	64.80	4	64.25	64.50	-2	3,596	-0.06%
2020/11/12	11	64.54	7	64.51	64.20	4	3,501	0.11%
2020/11/11	20	63.91	96	63.25	63.90	-76	3,355	-2.26%
2020/11/10	40	61.42	9	61.21	61.90	31	2,916	1.06%
2020/11/09	59	61.97	12	61.28	60.60	47	2,751	1.71%
2020/11/06	3	61.63	4	61.08	60.10	-1	2,648	-0.04%
2020/11/05	5	60.44	10	60.74	61.50	-5	2,593	-0.19%
2020/11/04	36	60.06	32	59.88	60.90	4	2,456	0.16%
2020/11/03	3	56.20	17	58.45	58.70	-14	1,875	-0.75%
2020/11/02	1	53.50	1	53.70	53.40	0	1,662	0.00%
2020/10/30	8	53.88	0	0.00	53.00	8	1,866	0.43%
2020/10/29	1	52.90	1	52.90	53.10	0	1,875	0.00%
2020/10/26	4	55.43	6	55.73	55.80	-2	1,880	-0.11%
2020/10/20	9	55.24	8	55.70	55.30	1	1,901	0.05%
2020/10/19	2	54.90	3	54.77	54.70	-1	1,894	-0.05%
2020/10/16	2	55.00	2	54.95	54.10	0	1,897	0.00%
2020/10/15	4	54.25	4	54.20	54.20	0	1,874	0.00%
2020/10/14	8	54.00	8	54.30	54.00	0	1,873	0.00%
2020/10/12	1	53.20	6	53.00	53.00	-5	1,859	-0.27%
2020/10/08	1	54.10	1	54.30	53.70	0	1,870	0.00%
2020/10/07	7	53.53	7	53.47	53.40	0	1,878	0.00%
2020/10/06	0	0.00	1	53.30	53.50	-1	1,901	-0.05%
2020/09/29	1	54.50	1	52.80	52.10	0	1,989	0.00%
2020/09/28	0	0.00	2	51.40	51.50	-2	2,020	-0.10%
2020/09/25	1	50.30	0	0.00	50.80	1	2,054	0.05%
2020/09/24	3	52.10	2	52.20	51.70	1	2,058	0.05%
2020/09/21	1	54.90	1	54.20	54.20	0	2,082	0.00%
2020/09/18	2	55.80	0	0.00	55.40	2	2,081	0.10%
2020/09/17	3	55.70	4	55.55	55.50	-1	2,063	-0.05%
2020/09/16	2	55.70	3	55.47	55.30	-1	2,061	-0.05%
2020/09/15	0	0.00	3	54.90	55.00	-3	2,007	-0.15%
2020/09/14	1	53.10	1	54.20	54.50	0	2,001	0.00%
2020/09/11	1	53.30	0	0.00	53.20	1	2,004	0.05%
2020/09/09	1	53.50	0	0.00	54.30	1	2,026	0.05%
2020/09/07	1	54.00	1	54.20	53.20	0	2,046	0.00%
2020/09/02	2	54.70	0	0.00	54.80	2	2,096	0.10%
2020/09/01	0	0.00	1	55.90	55.50	-1	2,127	-0.05%
2020/08/31	0	0.00	1	54.60	54.00	-1	2,184	-0.05%
2020/08/28	1	54.00	3	54.40	54.10	-2	2,332	-0.09%
2020/08/27	3	53.87	1	54.10	53.70	2	2,341	0.09%
2020/08/26	2	54.30	4	54.25	54.10	-2	2,335	-0.09%
2020/08/21	1	52.00	1	52.00	51.80	0	2,312	0.00%
2020/08/20	2	50.90	4	50.50	51.00	-2	2,321	-0.09%
2020/08/19	10	53.82	10	55.19	54.40	0	2,296	0.00%
2020/08/18	2	55.15	4	55.38	54.70	-2	2,275	-0.09%
2020/08/17	1	55.30	4	55.88	55.50	-3	2,278	-0.13%
2020/08/14	3	55.00	1	55.00	55.30	2	2,269	0.09%
2020/08/13	3	55.10	5	55.14	54.50	-2	2,282	-0.09%
2020/08/12	5	55.18	2	55.80	55.20	3	2,287	0.13%
2020/08/11	0	0.00	3	58.00	55.80	-3	2,272	-0.13%
2020/08/07	5	57.42	5	57.50	57.30	0	2,208	0.00%
2020/08/06	1	57.40	2	57.10	56.30	-1	2,128	-0.05%
2020/08/05	7	55.74	6	55.00	56.70	1	2,022	0.05%
2020/08/04	1	51.60	3	51.60	52.00	-2	1,842	-0.11%
2020/08/03	0	0.00	2	51.80	50.50	-2	1,865	-0.11%
2020/07/30	2	49.83	0	0.00	50.30	2	1,916	0.10%
2020/07/29	3	49.48	0	0.00	49.85	3	2,048	0.15%
2020/07/28	6	50.31	0	0.00	49.50	6	2,084	0.29%
2020/07/27	0	0.00	1	51.60	51.60	-1	2,241	-0.04%
2020/07/17	1	51.30	0	0.00	51.30	1	2,629	0.04%
2020/07/16	0	0.00	1	52.20	52.30	-1	2,682	-0.04%
2020/07/14	5	52.80	0	0.00	52.50	5	2,823	0.18%
2020/07/13	3	54.73	2	54.90	55.10	1	3,018	0.03%
2020/07/10	0	0.00	2	55.40	53.90	-2	3,143	-0.06%
2020/07/08	1	57.30	0	0.00	56.80	1	3,152	0.03%
2020/07/07	1	55.80	0	0.00	57.90	1	3,248	0.03%
2020/06/23	9	54.76	10	55.53	54.70	-1	3,628	-0.03%
2020/06/19	0	0.00	4	55.70	55.00	-4	3,710	-0.11%
2020/06/18	3	55.47	0	0.00	55.60	3	3,736	0.08%
2020/06/17	1	55.60	0	0.00	55.40	1	3,750	0.03%
2020/06/16	9	55.97	8	55.50	56.00	1	3,814	0.03%
2020/06/15	0	0.00	2	55.50	54.50	-2	3,866	-0.05%
2020/06/12	7	53.83	2	54.75	55.40	5	3,913	0.13%
2020/06/11	7	57.26	17	56.70	56.20	-10	3,952	-0.25%
2020/06/10	11	58.50	7	59.10	58.40	4	3,988	0.10%
2020/06/09	0	0.00	2	59.40	58.50	-2	4,054	-0.05%
2020/06/08	8	58.90	1	58.70	59.00	7	4,095	0.17%
2020/06/05	2	59.00	11	59.01	58.90	-9	4,081	-0.22%
2020/06/04	3	58.73	3	58.80	58.10	0	4,023	0.00%
2020/06/03	3	56.30	0	0.00	56.20	3	3,911	0.08%
2020/06/02	2	56.30	1	55.80	55.80	1	3,911	0.03%
2020/06/01	2	55.40	3	56.07	56.10	-1	3,922	-0.03%
2020/05/29	1	54.60	1	54.70	54.60	0	3,927	0.00%
2020/05/26	2	56.60	2	54.90	54.90	0	4,076	0.00%
2020/05/25	1	55.20	0	0.00	55.30	1	4,121	0.02%
2020/05/21	1	55.90	2	56.25	55.90	-1	4,225	-0.02%
2020/05/20	2	56.30	0	0.00	55.80	2	4,278	0.05%
2020/05/18	1	55.50	0	0.00	54.20	1	4,394	0.02%
2020/05/14	3	57.20	1	58.20	56.10	2	4,569	0.04%
2020/05/13	2	57.70	0	0.00	58.40	2	4,561	0.04%
2020/05/11	0	0.00	1	58.50	58.20	-1	4,593	-0.02%
2020/05/08	2	57.80	1	59.00	57.50	1	4,647	0.02%
2020/05/07	1	58.30	2	58.70	58.70	-1	4,641	-0.02%
2020/05/06	1	58.60	0	0.00	58.40	1	4,650	0.02%
2020/05/05	18	60.41	3	59.73	59.00	15	4,665	0.32%
2020/05/04	1	57.60	0	0.00	58.40	1	4,627	0.02%
2020/04/30	7	60.90	3	60.23	59.80	4	4,720	0.08%
2020/04/29	5	57.78	1	58.00	58.30	4	4,621	0.09%
2020/04/28	0	0.00	2	58.00	57.50	-2	4,640	-0.04%
2020/04/27	3	57.63	3	57.67	57.50	0	4,619	0.00%
2020/04/24	1	56.60	3	56.90	56.50	-2	4,558	-0.04%
2020/04/23	2	57.25	2	56.95	56.50	0	4,548	0.00%
2020/04/22	6	55.87	6	56.13	57.20	0	4,547	0.00%
2020/04/21	4	54.80	1	54.80	54.80	3	4,497	0.07%
2020/04/20	2	57.10	0	0.00	56.90	2	4,586	0.04%
2020/04/17	5	57.36	9	56.61	55.70	-4	4,595	-0.09%
2020/04/16	9	57.74	12	57.68	57.00	-3	4,567	-0.07%
2020/04/15	4	54.90	6	55.68	56.90	-2	4,479	-0.04%
2020/04/14	2	51.80	5	51.78	51.80	-3	4,516	-0.07%
2020/04/13	2	50.15	3	51.47	50.20	-1	4,737	-0.02%
2020/04/10	1	52.10	3	53.07	51.80	-2	4,886	-0.04%
2020/04/09	10	52.28	3	51.73	51.60	7	5,264	0.13%
2020/04/08	0	0.00	4	49.34	50.70	-4	5,168	-0.08%
2020/04/07	1	44.95	1	45.15	46.10	0	5,205	0.00%
2020/04/01	1	41.65	5	42.00	42.50	-4	5,782	-0.07%
2020/03/30	1	41.00	0	0.00	42.00	1	6,628	0.02%
2020/03/27	1	43.20	3	42.98	41.80	-2	6,880	-0.03%
2020/03/26	3	41.83	3	41.62	42.05	0	6,853	0.00%
2020/03/25	4	42.49	3	42.52	42.00	1	6,947	0.01%
2020/03/19	6	35.15	0	0.00	35.15	6	6,846	0.09%
2020/03/18	3	41.20	0	0.00	39.05	3	6,788	0.04%
2020/03/17	3	42.72	0	0.00	41.00	3	6,745	0.04%
2020/03/16	1	47.20	1	44.75	43.80	0	6,691	0.00%
2020/03/13	0	0.00	13	46.51	47.20	-13	6,648	-0.20%
2020/03/12	2	52.10	2	52.70	51.30	0	6,626	0.00%
2020/03/04	0	0.00	2	60.10	60.20	-2	6,922	-0.03%
2020/03/02	3	60.40	1	61.30	61.50	2	6,899	0.03%
2020/02/27	7	62.66	9	65.01	60.60	-2	6,896	-0.03%
2020/02/26	1	64.60	2	64.30	64.60	-1	6,821	-0.01%
2020/02/25	22	67.23	18	66.86	66.70	4	6,763	0.06%
2020/02/24	0	0.00	5	65.70	66.10	-5	6,677	-0.07%
2020/02/21	1	67.10	1	67.30	66.70	0	6,655	0.00%
2020/02/20	1	67.60	0	0.00	67.00	1	6,595	0.02%
2020/02/19	2	67.55	1	67.60	67.60	1	6,554	0.02%
2020/02/18	17	67.45	9	66.04	68.00	8	6,440	0.12%
2020/02/14	1	64.70	1	65.20	65.20	0	6,305	0.00%
2020/02/11	0	0.00	3	65.63	65.20	-3	6,244	-0.05%
2020/02/10	3	63.50	0	0.00	64.00	3	6,183	0.05%
2020/02/07	6	63.60	37	64.83	63.60	-31	6,187	-0.50%
2020/02/06	9	64.78	12	65.12	64.50	-3	6,158	-0.05%
2020/02/05	5	64.78	3	64.50	64.00	2	6,112	0.03%
2020/02/04	10	64.34	11	64.21	65.20	-1	6,057	-0.02%
2020/02/03	3	57.87	1	56.50	60.50	2	5,954	0.03%
2020/01/31	3	63.57	3	62.40	61.30	0	5,894	0.00%
2020/01/30	2	62.55	1	63.20	62.40	1	5,865	0.02%
2020/01/16	14	70.49	13	70.28	70.20	1	5,867	0.02%
2020/01/15	1	69.40	4	69.85	69.40	-3	5,798	-0.05%
2020/01/14	8	70.26	6	70.28	70.50	2	5,765	0.03%
2020/01/13	7	67.01	12	67.42	68.30	-5	5,727	-0.09%
2020/01/10	8	69.06	8	69.36	68.30	0	5,671	0.00%
2020/01/09	0	0.00	5	69.44	68.70	-5	5,628	-0.09%
2020/01/08	7	68.76	7	68.46	68.90	0	5,564	0.00%
2020/01/07	14	67.96	12	67.91	67.00	2	5,492	0.04%
2020/01/06	5	72.30	11	72.56	72.50	-6	5,285	-0.11%
2020/01/03	24	74.36	16	74.62	72.00	8	5,151	0.16%
2020/01/02	14	70.67	9	70.54	70.60	5	4,706	0.11%
2019/12/31	7	71.86	20	71.68	71.10	-13	4,680	-0.28%
2019/12/30	15	71.84	6	71.75	72.10	9	4,579	0.20%
2019/12/27	21	68.79	10	69.20	69.70	11	4,286	0.26%
2019/12/26	11	68.51	23	68.42	66.90	-12	4,099	-0.29%
2019/12/25	26	65.37	18	65.76	67.60	8	4,031	0.20%
2019/12/24	11	61.80	16	62.76	62.60	-5	3,940	-0.13%
2019/12/23	8	60.41	9	60.38	60.50	-1	3,961	-0.03%
2019/12/20	8	61.65	9	61.01	60.70	-1	3,944	-0.03%
2019/12/19	12	60.12	6	60.15	60.40	6	3,818	0.16%
2019/12/18	3	59.27	3	59.40	59.50	0	3,761	0.00%
2019/12/16	4	59.18	0	0.00	59.50	4	3,745	0.11%
2019/12/13	3	58.20	4	58.20	58.10	-1	3,737	-0.03%
2019/12/12	0	0.00	1	58.70	58.70	-1	3,761	-0.03%
2019/12/11	1	59.70	4	59.73	59.40	-3	3,745	-0.08%
2019/12/10	0	0.00	1	59.50	59.30	-1	3,738	-0.03%
2019/12/09	10	60.80	9	61.18	60.40	1	3,723	0.03%
2019/12/06	8	60.40	9	60.56	60.40	-1	3,669	-0.03%
2019/12/05	7	60.47	6	60.48	60.00	1	3,643	0.03%
2019/12/04	3	61.10	5	60.74	60.00	-2	3,623	-0.06%
2019/12/03	11	60.34	14	60.41	60.50	-3	3,554	-0.08%
2019/12/02	0	0.00	5	57.10	57.10	-5	3,278	-0.15%
2019/11/29	8	56.70	7	57.80	56.70	1	3,289	0.03%
2019/11/28	4	57.85	1	58.10	57.20	3	3,378	0.09%
2019/11/27	0	0.00	1	58.40	58.10	-1	3,546	-0.03%
2019/11/26	3	58.00	5	57.32	57.20	-2	3,513	-0.06%
2019/11/25	1	55.30	4	55.55	55.60	-3	3,502	-0.09%
2019/11/21	4	54.35	0	0.00	54.70	4	3,549	0.11%
2019/11/20	1	56.50	4	55.88	55.40	-3	3,538	-0.08%
2019/11/19	1	56.60	2	56.85	56.60	-1	3,542	-0.03%
2019/11/18	0	0.00	1	57.10	56.60	-1	3,543	-0.03%
2019/11/15	7	56.80	7	57.20	56.80	0	3,554	0.00%
2019/11/14	6	56.80	1	57.10	56.60	5	3,565	0.14%
2019/11/13	3	58.53	7	57.89	57.20	-4	3,560	-0.11%
2019/11/12	0	0.00	1	55.40	55.90	-1	3,506	-0.03%
2019/11/11	4	55.08	9	55.14	54.70	-5	3,513	-0.14%
2019/11/07	2	58.10	1	58.80	57.50	1	3,502	0.03%
2019/11/06	1	58.90	3	58.83	58.80	-2	3,506	-0.06%
2019/11/05	1	58.80	1	59.10	58.70	0	3,522	0.00%
2019/11/04	1	58.90	1	59.10	58.70	0	3,549	0.00%
2019/11/01	3	58.50	1	58.70	58.70	2	3,585	0.06%
2019/10/31	1	61.50	1	61.30	59.90	0	3,564	0.00%
2019/10/30	0	0.00	3	60.50	60.20	-3	3,557	-0.08%
2019/10/29	1	59.60	3	61.30	59.80	-2	3,573	-0.06%
2019/10/25	0	0.00	2	61.60	61.30	-2	3,693	-0.05%
2019/10/24	1	62.10	5	61.96	62.00	-4	3,672	-0.11%
2019/10/23	2	60.60	0	0.00	60.80	2	3,605	0.06%
2019/10/22	1	60.60	1	61.00	60.70	0	3,608	0.00%
2019/10/21	14	61.49	12	61.36	61.50	2	3,595	0.06%
2019/10/17	4	59.35	13	59.42	59.90	-9	3,499	-0.26%
2019/10/16	8	59.70	11	60.58	59.40	-3	3,496	-0.09%
2019/10/15	14	61.52	12	61.91	61.20	2	3,445	0.06%
2019/10/14	16	61.74	2	61.45	60.90	14	3,342	0.42%
2019/10/09	2	59.95	7	60.13	60.80	-5	3,319	-0.15%
2019/10/08	6	60.77	2	61.25	59.80	4	3,280	0.12%
2019/10/07	3	61.43	7	61.01	60.50	-4	3,234	-0.12%
2019/10/04	7	60.31	6	60.18	60.40	1	3,199	0.03%
2019/10/03	9	59.76	2	60.00	60.30	7	3,164	0.22%
2019/10/02	4	60.75	5	60.78	60.80	-1	3,158	-0.03%
2019/10/01	25	62.38	27	62.24	61.70	-2	3,055	-0.07%
2019/09/27	47	58.53	34	59.09	59.70	13	2,837	0.46%
2019/09/26	18	56.96	25	56.12	56.80	-7	2,554	-0.27%
2019/09/23	1	54.90	0	0.00	54.90	1	2,358	0.04%
2019/09/20	0	0.00	2	55.10	54.40	-2	2,380	-0.08%
2019/09/19	0	0.00	1	54.60	54.30	-1	2,388	-0.04%
2019/09/18	1	54.70	1	55.20	54.60	0	2,424	0.00%
2019/09/17	3	55.53	3	55.63	54.80	0	2,495	0.00%
2019/09/12	2	54.70	2	54.75	54.40	0	2,709	0.00%
2019/09/11	3	53.90	0	0.00	54.30	3	2,733	0.11%
2019/09/10	2	53.80	2	53.50	53.50	0	2,749	0.00%
2019/09/09	10	54.60	10	54.72	53.60	0	2,785	0.00%
2019/09/06	3	55.33	2	55.45	54.40	1	2,813	0.04%
2019/09/05	14	55.78	14	55.89	55.40	0	2,799	0.00%
2019/09/04	8	55.00	14	55.32	55.00	-6	2,758	-0.22%
2019/09/03	2	54.80	0	0.00	54.90	2	2,772	0.07%
2019/09/02	9	55.70	6	55.85	55.70	3	2,768	0.11%
2019/08/30	14	54.71	16	52.89	55.50	-2	2,728	-0.07%
2019/08/29	2	50.60	13	50.81	50.80	-11	2,588	-0.42%
2019/08/28	11	51.15	0	0.00	51.00	11	2,681	0.41%
2019/08/27	0	0.00	1	49.95	49.95	-1	2,687	-0.04%
2019/08/26	2	51.45	0	0.00	50.40	2	2,699	0.07%
2019/08/20	12	54.81	14	54.69	54.10	-2	2,937	-0.07%
2019/08/19	0	0.00	3	53.80	54.90	-3	2,962	-0.10%
2019/08/16	1	52.50	1	53.30	53.30	0	3,011	0.00%
2019/08/15	5	52.28	0	0.00	52.30	5	3,164	0.16%
2019/08/14	3	54.60	2	55.10	53.90	1	3,327	0.03%
2019/08/13	2	54.60	0	0.00	54.10	2	3,330	0.06%
2019/08/12	0	0.00	1	55.50	55.30	-1	3,338	-0.03%
2019/08/08	1	54.40	2	54.70	54.80	-1	3,355	-0.03%
2019/08/06	4	56.28	0	0.00	56.70	4	3,379	0.12%
2019/08/05	10	59.80	6	59.00	58.70	4	3,380	0.12%
2019/08/02	2	62.00	1	61.50	61.50	1	3,378	0.03%
2019/08/01	0	0.00	5	62.80	63.00	-5	3,399	-0.15%
2019/07/31	1	62.50	6	63.03	62.80	-5	3,433	-0.15%
2019/07/30	10	64.50	2	64.05	63.30	8	3,413	0.23%
2019/07/26	2	62.05	6	62.23	62.00	-4	3,304	-0.12%
2019/07/25	6	61.67	0	0.00	62.00	6	3,310	0.18%
2019/07/24	1	62.20	2	61.90	61.70	-1	3,357	-0.03%
2019/07/23	0	0.00	2	61.20	61.10	-2	3,424	-0.06%
2019/07/22	0	0.00	1	60.40	60.20	-1	3,426	-0.03%
2019/07/18	4	61.55	0	0.00	61.00	4	3,461	0.12%
2019/07/17	1	62.50	1	62.40	62.40	0	3,486	0.00%
2019/07/16	1	63.40	0	0.00	63.10	1	3,515	0.03%
2019/07/15	1	62.30	1	62.70	62.70	0	3,559	0.00%
2019/07/12	6	63.60	6	63.60	63.60	0	3,669	0.00%
2019/07/11	1	64.10	0	0.00	63.30	1	3,844	0.03%
2019/07/10	4	63.70	5	63.70	63.70	-1	3,869	-0.03%
2019/07/09	5	67.24	1	67.20	67.10	4	3,870	0.10%
2019/07/08	11	68.86	3	69.00	68.30	8	3,891	0.21%
2019/07/05	4	70.53	1	70.30	70.30	3	4,010	0.07%
2019/07/04	9	69.81	9	70.37	70.10	0	4,133	0.00%
2019/07/03	1	69.10	3	68.53	68.10	-2	4,279	-0.05%
2019/07/01	1	67.50	1	67.70	67.80	0	4,317	0.00%
2019/06/28	0	0.00	1	66.50	66.50	-1	4,294	-0.02%
2019/06/25	1	67.70	0	0.00	66.30	1	4,476	0.02%
2019/06/24	1	66.70	4	67.18	67.60	-3	4,471	-0.07%
2019/06/21	2	66.20	2	66.25	66.00	0	4,425	0.00%
2019/06/20	9	66.46	7	66.73	66.50	2	4,435	0.05%
2019/06/19	1	64.50	0	0.00	64.50	1	4,492	0.02%
2019/06/18	0	0.00	5	64.42	63.60	-5	4,496	-0.11%
2019/06/17	1	64.10	2	64.40	64.90	-1	4,512	-0.02%
2019/06/14	3	63.37	2	63.40	63.50	1	4,501	0.02%
2019/06/13	0	0.00	1	62.40	62.40	-1	4,489	-0.02%
2019/06/11	0	0.00	1	62.70	63.40	-1	4,600	-0.02%
2019/06/10	7	63.04	6	63.07	62.90	1	4,604	0.02%
2019/06/06	0	0.00	1	62.80	61.80	-1	4,652	-0.02%
2019/06/05	8	65.78	2	64.85	64.10	6	4,644	0.13%
2019/06/04	12	65.64	11	65.08	65.10	1	4,667	0.02%
2019/06/03	6	64.08	6	64.40	64.40	0	4,618	0.00%
2019/05/31	1	64.20	1	64.40	63.80	0	4,631	0.00%
2019/05/29	3	63.23	1	63.40	63.50	2	4,663	0.04%
2019/05/28	0	0.00	2	65.00	62.70	-2	4,810	-0.04%
2019/05/27	18	65.62	20	65.72	65.20	-2	4,898	-0.04%
2019/05/24	1	64.60	1	64.60	64.40	0	4,895	0.00%
2019/05/23	8	64.58	1	65.20	64.10	7	5,218	0.13%
2019/05/22	11	66.91	10	67.04	65.90	1	5,268	0.02%
2019/05/21	9	64.40	11	65.14	66.00	-2	5,385	-0.04%
2019/05/20	7	61.40	7	62.33	61.40	0	5,363	0.00%
2019/05/17	1	62.40	0	0.00	61.60	1	5,665	0.02%
2019/05/16	0	0.00	3	62.20	61.40	-3	5,849	-0.05%
2019/05/15	4	63.20	1	61.10	63.50	3	6,244	0.05%
2019/05/14	4	58.53	1	60.50	60.40	3	6,722	0.04%
2019/05/13	1	61.30	4	61.00	60.10	-3	6,998	-0.04%
2019/05/10	23	64.04	25	63.45	62.70	-2	6,989	-0.03%
2019/05/09	3	64.37	0	0.00	63.60	3	6,969	0.04%
2019/05/08	2	66.65	1	66.70	66.20	1	6,954	0.01%
2019/05/07	0	0.00	1	69.60	68.80	-1	6,982	-0.01%
2019/05/06	5	69.02	1	69.10	68.20	4	7,101	0.06%
2019/05/03	0	0.00	1	70.90	71.00	-1	7,100	-0.01%
2019/05/02	4	69.70	4	69.90	70.00	0	7,104	0.00%
2019/04/30	8	68.66	7	69.39	69.70	1	7,143	0.01%
2019/04/29	6	70.43	2	68.95	69.00	4	7,263	0.06%
2019/04/26	8	72.23	7	72.34	72.20	1	7,232	0.01%
2019/04/25	9	72.22	9	72.57	72.90	0	7,294	0.00%
2019/04/24	10	73.67	5	73.12	73.20	5	7,325	0.07%
2019/04/23	7	73.93	7	73.60	73.60	0	7,418	0.00%
2019/04/22	5	76.48	9	75.70	75.70	-4	7,419	-0.05%
2019/04/19	1	75.90	3	76.30	76.00	-2	7,626	-0.03%
2019/04/18	8	77.75	10	77.28	75.60	-2	7,724	-0.03%
2019/04/17	17	77.56	13	77.24	76.80	4	7,822	0.05%
2019/04/16	2	75.80	2	75.70	75.70	0	7,674	0.00%
2019/04/15	3	76.03	1	75.60	75.60	2	7,676	0.03%
2019/04/12	2	76.55	1	75.00	75.00	1	7,733	0.01%
2019/04/11	14	78.45	10	77.63	76.60	4	7,723	0.05%
2019/04/10	11	77.87	15	77.11	76.80	-4	7,584	-0.05%
2019/04/09	22	77.58	13	77.70	76.60	9	7,474	0.12%
2019/04/08	2	73.80	6	74.62	73.60	-4	7,278	-0.05%
2019/04/03	7	74.11	0	0.00	74.40	7	7,305	0.10%
2019/04/02	10	73.36	10	73.50	72.60	0	7,269	0.00%
2019/04/01	2	72.85	1	74.50	73.20	1	7,294	0.01%
2019/03/29	17	74.61	9	74.53	74.00	8	7,264	0.11%
2019/03/28	1	73.20	1	73.00	73.10	0	7,276	0.00%
2019/03/27	6	73.40	2	72.90	73.40	4	7,382	0.05%
2019/03/26	2	72.90	2	72.70	72.30	0	7,429	0.00%
2019/03/25	0	0.00	3	72.90	72.00	-3	7,489	-0.04%
2019/03/22	24	75.50	22	74.90	74.70	2	7,512	0.03%
2019/03/21	0	0.00	2	72.55	72.80	-2	7,397	-0.03%
2019/03/19	2	71.75	0	0.00	71.30	2	7,632	0.03%
2019/03/14	1	72.30	1	71.20	71.00	0	8,057	0.00%
2019/03/13	0	0.00	1	72.00	71.90	-1	8,353	-0.01%
2019/03/12	3	72.10	3	72.67	71.70	0	8,516	0.00%
2019/03/11	0	0.00	1	71.00	71.50	-1	8,893	-0.01%
2019/03/08	2	69.05	0	0.00	69.60	2	8,968	0.02%
2019/03/07	2	72.25	1	72.30	70.50	1	9,192	0.01%
2019/03/06	8	73.23	8	72.75	72.40	0	9,738	0.00%
2019/03/04	0	0.00	7	72.57	73.60	-7	10,311	-0.07%
2019/02/27	5	72.72	14	72.61	71.80	-9	10,333	-0.09%
2019/02/26	5	78.30	7	77.17	76.30	-2	10,247	-0.02%
2019/02/25	2	78.05	4	77.58	76.50	-2	10,412	-0.02%
2019/02/22	34	78.56	17	78.38	77.10	17	10,600	0.16%
2019/02/21	8	77.75	9	77.43	78.10	-1	10,469	-0.01%
2019/02/20	21	77.77	15	78.54	76.70	6	10,503	0.06%
2019/02/19	5	77.60	5	76.20	76.10	0	10,694	0.00%
2019/02/18	63	76.69	66	76.15	76.60	-3	10,690	-0.03%
2019/02/15	2	73.60	4	74.35	73.60	-2	10,588	-0.02%
2019/02/14	5	76.92	12	77.03	76.40	-7	10,592	-0.07%
2019/02/13	20	73.33	16	74.45	75.90	4	10,412	0.04%
2019/02/12	9	66.02	10	66.23	69.00	-1	10,240	-0.01%
2019/02/11	1	62.40	0	0.00	62.80	1	10,454	0.01%
2019/01/28	8	64.13	10	63.70	62.80	-2	11,318	-0.02%
2019/01/25	9	63.10	4	63.90	63.30	5	11,926	0.04%
2019/01/23	0	0.00	1	62.20	62.50	-1	12,250	-0.01%
2019/01/22	0	0.00	2	62.65	62.60	-2	12,402	-0.02%
2019/01/21	15	64.37	9	63.62	63.70	6	12,520	0.05%
2019/01/18	1	61.90	6	61.67	62.20	-5	12,571	-0.04%
2019/01/17	1	62.80	4	62.03	61.20	-3	12,676	-0.02%
2019/01/16	10	62.09	2	61.95	61.80	8	12,751	0.06%
2019/01/15	7	62.50	8	62.23	61.90	-1	12,833	-0.01%
2019/01/11	21	62.55	23	62.17	61.00	-2	13,041	-0.02%
2019/01/10	5	61.16	3	60.50	60.60	2	12,973	0.02%
2019/01/09	8	60.48	10	60.06	61.90	-2	13,042	-0.02%
2019/01/08	0	0.00	3	57.13	57.30	-3	13,120	-0.02%
2019/01/07	3	56.83	2	56.50	56.60	1	13,515	0.01%
2019/01/04	9	55.11	1	54.70	54.90	8	13,604	0.06%
2019/01/03	6	58.32	1	57.00	57.10	5	13,685	0.04%
2019/01/02	4	59.38	2	59.25	59.00	2	13,958	0.01%
2018/12/28	0	0.00	1	60.00	59.90	-1	14,233	-0.01%
2018/12/27	1	61.60	4	61.50	60.50	-3	14,413	-0.02%
2018/12/26	5	61.30	6	60.38	59.00	-1	14,462	-0.01%
2018/12/25	2	60.00	3	59.90	60.10	-1	14,485	-0.01%
2018/12/24	2	61.60	1	62.00	62.10	1	14,527	0.01%
2018/12/22	2	61.90	1	61.90	61.30	1	14,512	0.01%
2018/12/21	9	60.84	9	60.56	63.00	0	14,582	0.00%
2018/12/20	4	61.15	4	61.80	60.00	0	14,517	0.00%
2018/12/19	4	64.78	2	64.45	63.60	2	14,507	0.01%
2018/12/18	0	0.00	1	63.80	63.90	-1	14,503	-0.01%
2018/12/17	1	66.20	2	66.45	65.60	-1	14,519	-0.01%
2018/12/14	8	65.11	9	65.36	65.50	-1	14,576	-0.01%
2018/12/13	6	67.48	6	67.37	67.10	0	14,561	0.00%
2018/12/12	11	68.81	8	68.59	68.80	3	14,521	0.02%
2018/12/11	7	67.69	9	67.81	66.70	-2	14,434	-0.01%
2018/12/10	7	66.14	6	65.95	67.20	1	14,491	0.01%
2018/12/07	14	69.53	18	69.11	69.70	-4	14,415	-0.03%
2018/12/06	20	68.92	23	68.41	67.30	-3	14,448	-0.02%
2018/12/05	8	73.31	16	73.11	73.00	-8	14,263	-0.06%
2018/12/04	39	77.75	31	77.14	75.50	8	14,275	0.06%
2018/12/03	4	74.98	4	75.48	76.40	0	14,102	0.00%
2018/11/30	14	69.19	9	69.42	69.50	5	14,155	0.04%
2018/11/29	8	67.70	11	67.94	68.10	-3	14,093	-0.02%
2018/11/28	37	63.22	36	63.51	65.30	1	13,716	0.01%
2018/11/27	6	59.12	1	59.40	59.40	5	13,348	0.04%
2018/11/26	3	58.30	2	58.50	58.60	1	13,347	0.01%
2018/11/23	6	57.73	8	57.85	57.80	-2	13,458	-0.01%
2018/11/22	27	60.82	28	59.08	57.00	-1	13,528	-0.01%
2018/11/21	22	58.93	21	58.98	59.40	1	13,579	0.01%
2018/11/20	8	58.08	11	57.61	57.30	-3	13,537	-0.02%
2018/11/19	14	57.51	11	57.15	57.10	3	13,560	0.02%
2018/11/16	14	57.74	27	57.39	56.40	-13	13,824	-0.09%
2018/11/15	3	55.00	5	54.70	55.00	-2	13,509	-0.01%
2018/11/14	14	55.94	6	55.12	54.00	8	13,510	0.06%
2018/11/13	13	53.72	12	53.33	55.10	1	13,492	0.01%
2018/11/12	10	55.55	8	55.69	55.60	2	13,591	0.01%
2018/11/09	11	57.17	12	57.30	57.70	-1	13,746	-0.01%
2018/11/08	44	58.73	29	59.51	56.20	15	13,654	0.11%
2018/11/07	7	55.36	20	56.16	58.80	-13	13,455	-0.10%
2018/11/06	13	55.41	12	56.53	53.50	1	13,424	0.01%
2018/11/05	26	57.43	13	57.86	58.00	13	13,464	0.10%
2018/11/02	46	57.85	57	58.45	56.40	-11	13,495	-0.08%
2018/11/01	20	51.06	12	52.89	54.60	8	13,223	0.06%
2018/10/31	4	47.69	6	48.90	49.65	-2	13,172	-0.02%
2018/10/30	13	45.78	12	46.20	45.15	1	13,202	0.01%
2018/10/29	7	49.46	12	48.78	48.30	-5	13,405	-0.04%
2018/10/26	21	49.19	21	49.14	49.05	0	13,523	0.00%
2018/10/25	2	48.63	8	48.64	47.80	-6	13,503	-0.04%
2018/10/24	5	53.88	8	53.93	53.00	-3	13,826	-0.02%
2018/10/23	10	56.79	10	56.21	54.70	0	13,862	0.00%
2018/10/22	15	57.89	20	57.96	58.40	-5	13,929	-0.04%
2018/10/19	13	55.15	11	56.19	57.90	2	14,209	0.01%
2018/10/18	21	57.80	16	57.82	58.00	5	14,162	0.04%
2018/10/17	12	58.23	8	57.83	56.90	4	14,390	0.03%
2018/10/16	6	58.48	10	57.83	57.80	-4	14,596	-0.03%
2018/10/15	61	57.64	56	57.62	57.80	5	14,590	0.03%
2018/10/12	7	54.33	9	52.66	54.90	-2	14,413	-0.01%
2018/10/11	5	50.75	8	50.71	49.95	-3	14,518	-0.02%
2018/10/09	14	55.27	18	54.59	55.50	-4	14,567	-0.03%
2018/10/08	13	57.55	9	58.39	56.10	4	14,440	0.03%
2018/10/05	9	63.74	10	63.37	61.90	-1	14,459	-0.01%
2018/10/04	5	70.66	3	70.57	68.70	2	14,508	0.01%
2018/10/03	5	73.04	6	73.65	70.00	-1	14,560	-0.01%
2018/10/02	5	77.38	8	77.95	75.80	-3	14,654	-0.02%
2018/10/01	3	76.50	2	76.30	76.30	1	14,752	0.01%
2018/09/28	4	78.23	6	77.47	76.50	-2	15,013	-0.01%
2018/09/27	4	78.35	3	80.40	77.70	1	15,134	0.01%
2018/09/26	6	81.22	5	81.54	80.30	1	15,307	0.01%
2018/09/25	11	79.35	15	78.71	79.60	-4	15,622	-0.03%
2018/09/21	18	79.42	11	79.30	79.90	7	15,790	0.04%
2018/09/20	12	78.52	11	78.74	77.40	1	15,855	0.01%
2018/09/19	10	80.49	7	82.24	78.00	3	15,957	0.02%
2018/09/18	8	80.96	5	81.40	80.30	3	15,856	0.02%
2018/09/17	3	83.63	3	83.67	83.60	0	15,751	0.00%
2018/09/14	6	82.92	13	83.28	84.40	-7	15,694	-0.04%
2018/09/13	3	82.10	4	83.13	80.50	-1	15,481	-0.01%
2018/09/12	15	81.88	16	81.69	81.80	-1	15,370	-0.01%
2018/09/11	8	88.40	7	89.63	86.60	1	15,159	0.01%
2018/09/10	7	89.06	6	88.27	88.40	1	15,010	0.01%
2018/09/07	46	87.75	51	88.97	88.60	-5	14,819	-0.03%
2018/09/06	12	92.79	10	93.70	91.00	2	14,583	0.01%
2018/09/05	19	94.51	18	94.11	93.50	1	14,461	0.01%
2018/09/04	18	93.73	20	93.27	93.50	-2	14,730	-0.01%
2018/09/03	15	91.65	12	91.51	90.80	3	14,981	0.02%
2018/08/31	4	97.93	4	97.43	97.50	0	15,276	0.00%
2018/08/30	6	98.70	6	97.97	98.80	0	15,272	0.00%
2018/08/29	10	96.82	10	97.16	97.20	0	15,241	0.00%
2018/08/28	12	97.23	17	97.57	96.00	-5	15,145	-0.03%
2018/08/27	34	93.26	64	93.94	95.80	-30	14,889	-0.20%
2018/08/24	15	87.17	15	87.41	87.10	0	14,728	0.00%
2018/08/23	15	87.96	21	87.06	85.00	-6	14,686	-0.04%
2018/08/22	5	92.62	4	92.40	91.80	1	14,458	0.01%
2018/08/21	8	95.34	5	94.74	94.50	3	14,496	0.02%
2018/08/20	13	95.42	10	94.86	96.00	3	14,706	0.02%
2018/08/17	18	97.92	15	98.03	93.20	3	14,600	0.02%
2018/08/16	10	97.89	9	96.06	96.50	1	14,343	0.01%
2018/08/15	21	94.79	21	94.63	93.70	0	14,006	0.00%
2018/08/14	30	96.05	25	95.95	99.10	5	13,826	0.04%
2018/08/13	28	95.86	28	96.96	91.40	0	13,564	0.00%
2018/08/10	78	107.01	39	105.91	101.50	39	13,345	0.29%
2018/08/09	42	110.90	37	111.46	111.00	5	13,078	0.04%
2018/08/08	17	116.71	8	117.06	111.00	9	12,792	0.07%
2018/08/07	12	112.58	16.5	110.24	116.50	-4.5	12,515	-0.04%
2018/08/06	6	108.75	7	108.57	106.00	-1	12,378	-0.01%
2018/08/03	41.5	106.19	42	106.33	108.50	-0.5	12,942	0.00%
2018/08/02	11	105.27	6	105.58	104.50	5	13,054	0.04%
2018/08/01	13	113.00	12	113.21	112.00	1	13,076	0.01%
2018/07/31	27	112.87	33	113.77	113.50	-6	13,251	-0.05%
2018/07/30	7	117.21	7	117.79	112.50	0	13,021	0.00%
2018/07/27	20	125.70	21	125.81	125.00	-1	13,037	-0.01%
2018/07/26	18	120.75	19	121.63	125.00	-1	12,983	-0.01%
2018/07/25	9	113.89	11	113.77	116.00	-2	12,712	-0.02%
2018/07/24	14	113.18	13	112.92	114.50	1	12,613	0.01%
2018/07/23	27	107.48	24	107.31	112.00	3	12,326	0.02%
2018/07/20	7	103.71	5	105.30	102.00	2	11,957	0.02%
2018/07/19	9	114.67	10	114.45	113.00	-1	11,726	-0.01%
2018/07/18	9	120.11	6	120.17	114.50	3	11,576	0.03%
2018/07/17	9	124.72	36.1	124.74	126.00	-27.1	11,432	-0.24%
2018/07/16	10	131.20	14	134.89	129.00	-4	11,294	-0.04%
2018/07/13	23	140.87	18.1	139.07	137.00	4.9	11,314	0.04%
2018/07/12	4	133.13	9.1	135.15	141.50	-5.1	11,102	-0.05%
2018/07/11	3	133.67	4	130.63	129.00	-1	11,253	-0.01%
2018/07/10	9	132.11	7	133.43	137.00	2	11,309	0.02%
2018/07/09	14	130.29	14	129.14	127.00	0	11,156	0.00%
2018/07/06	20	130.25	67.3	124.00	124.00	-47.3	11,024	-0.43%
2018/07/05	5	133.70	5	134.00	127.00	0	10,757	0.00%
2018/07/04	75.3	134.51	16	132.19	135.50	59.3	10,634	0.56%
2018/07/03	20	137.23	81	134.72	135.00	-61	10,392	-0.59%
2018/07/02	8	126.06	8	127.44	130.00	0	9,974	0.00%
2018/06/29	13	118.77	4	117.88	118.50	9	9,761	0.09%
2018/06/28	5	117.70	3	116.83	113.50	2	9,638	0.02%
2018/06/25	0	0.00	6	103.00	103.50	-6	9,658	-0.06%
2018/06/22	0	0.00	31	98.84	99.00	-31	9,813	-0.32%
2018/06/20	1	100.00	5	99.40	98.00	-4	10,072	-0.04%
2018/06/15	22	109.00	0	0.00	111.00	22	10,374	0.21%
2018/06/14	8	111.50	6	104.33	111.50	2	10,494	0.02%
2018/06/13	0	0.00	10	108.50	106.00	-10	10,469	-0.10%
2018/06/12	44	123.18	26	120.63	117.50	18	10,462	0.17%
2018/06/11	23	116.72	13	116.73	121.50	10	10,078	0.10%
2018/06/08	30	108.03	79	108.10	110.50	-49	9,620	-0.51%
2018/06/07	0	0.00	5	99.72	100.50	-5	9,151	-0.05%
2018/06/06	5	89.10	16	89.87	91.40	-11	9,048	-0.12%
2018/06/05	7	83.11	2	84.00	83.10	5	8,885	0.06%
2018/06/04	10	83.84	11	83.95	83.80	-1	8,791	-0.01%
2018/06/01	2	81.35	2	82.10	81.60	0	8,678	0.00%
2018/05/31	17	81.85	50	80.95	80.50	-33	8,610	-0.38%
2018/05/30	7	84.33	3	85.43	82.90	4	8,463	0.05%
2018/05/29	37	88.59	26	87.49	87.50	11	8,294	0.13%
2018/05/28	18	85.23	57	84.02	88.30	-39	8,104	-0.48%
2018/05/25	31	80.24	11	81.04	83.20	20	7,759	0.26%
2018/05/24	6	76.43	8	77.41	77.80	-2	7,697	-0.03%
2018/05/23	34	77.53	33	75.53	76.00	1	7,684	0.01%
2018/05/22	11	81.29	6	81.70	81.00	5	7,632	0.07%
2018/05/21	0	0.00	2	77.10	79.20	-2	7,568	-0.03%
2018/05/18	32	71.23	1	69.50	72.00	31	7,525	0.41%
2018/05/17	1	72.30	1	74.00	71.60	0	7,472	0.00%
2018/05/16	28	80.07	40.6	80.24	79.50	-12.6	7,454	-0.17%
2018/05/15	25	81.94	9	82.98	83.00	16	7,414	0.22%
2018/05/14	58	83.81	5	80.88	82.50	53	7,340	0.72%
2018/05/11	71	81.76	123	83.84	78.10	-52	7,240	-0.72%	大賣/
2018/05/10	45	79.66	53	79.34	81.90	-8	6,556	-0.12%
2018/05/09	24	71.61	52	71.83	74.50	-28	6,089	-0.46%
2018/05/08	54	66.66	116	66.74	67.80	-62	5,792	-1.07%	大賣/
2018/05/07	24	62.83	56	63.13	64.90	-32	5,424	-0.59%
2018/05/04	37	59.65	28	59.93	59.00	9	5,194	0.17%
2018/05/03	12	56.56	10	57.34	58.30	2	5,012	0.04%
2018/05/02	28	57.09	25	55.89	58.10	3	4,902	0.06%
2018/04/30	40	53.28	15	53.40	53.10	25	4,896	0.51%
2018/04/27	35	52.87	18	54.27	55.60	17	4,914	0.35%
2018/04/26	7	51.53	6	51.53	51.00	1	4,957	0.02%
2018/04/25	6	52.73	4	52.88	52.40	2	4,934	0.04%
2018/04/24	10	54.57	44	54.51	53.80	-34	4,885	-0.70%
2018/04/23	19	58.56	12	58.75	58.00	7	4,803	0.15%
2018/04/20	11	57.62	7	57.96	57.10	4	4,745	0.08%
2018/04/19	72	59.10	42	59.64	58.60	30	4,687	0.64%
2018/04/18	37	57.53	32	57.22	57.80	5	4,472	0.11%
2018/04/17	103	57.98	61	58.49	56.70	42	4,396	0.96%	大買/
2018/04/16	10	55.32	24	55.49	58.00	-14	4,006	-0.35%
2018/04/13	9	53.31	6	54.28	52.80	3	3,838	0.08%
2018/04/12	6	53.55	5	54.48	52.80	1	3,967	0.03%
2018/04/11	5	53.70	3	54.27	52.50	2	4,005	0.05%
2018/04/10	14	53.69	21	53.90	53.40	-7	4,108	-0.17%
2018/04/03	9	51.86	2	50.60	52.00	7	4,158	0.17%
2018/04/02	9	51.46	10	51.72	51.20	-1	4,176	-0.02%
2018/03/31	19	50.98	11	50.95	51.00	8	4,171	0.19%
2018/03/30	30	54.02	25	53.82	51.60	5	4,201	0.12%
2018/03/29	8	53.15	7	52.79	52.80	1	4,121	0.02%
2018/03/28	16	53.49	3	53.50	52.80	13	4,244	0.31%
2018/03/27	6	52.13	19	52.23	54.70	-13	4,394	-0.30%
2018/03/26	6	50.38	9	50.82	50.00	-3	4,284	-0.07%
2018/03/23	21	50.37	37	50.03	50.40	-16	4,280	-0.37%
2018/03/22	41	50.71	8	50.84	51.00	33	4,205	0.78%
2018/03/21	15	47.81	30	46.92	48.10	-15	4,166	-0.36%
2018/03/20	3	45.97	6	46.85	45.05	-3	4,033	-0.07%
2018/03/16	7	44.66	1	44.65	44.30	6	3,940	0.15%
2018/03/15	2	45.75	6	45.29	45.50	-4	3,915	-0.10%
2018/03/08	1	42.70	1	42.65	43.20	0	3,919	0.00%
2018/03/07	2	43.40	0	0.00	42.70	2	3,925	0.05%
2018/03/06	22	43.04	0	0.00	42.75	22	3,992	0.55%
2018/03/02	1	43.80	11	43.42	43.65	-10	4,049	-0.25%
2018/03/01	0	0.00	1	43.10	43.30	-1	4,194	-0.02%
2018/02/27	0	0.00	5	42.65	42.90	-5	4,388	-0.11%
2018/02/26	0	0.00	10	43.80	43.50	-10	4,529	-0.22%
2018/02/23	7	44.62	2	44.50	43.15	5	4,519	0.11%
2018/02/21	0	0.00	1	44.00	44.00	-1	4,575	-0.02%
2018/02/12	4	41.39	76	41.63	42.00	-72	4,573	-1.57%
2018/02/09	18	39.92	1	40.70	40.50	17	4,606	0.37%
2018/02/07	0	0.00	9	42.73	42.00	-9	4,637	-0.19%
2018/02/06	11	41.67	75	40.70	40.30	-64	4,610	-1.39%
2018/02/05	9	44.22	13	44.22	44.70	-4	4,547	-0.09%
2018/02/02	21	45.03	24	45.08	45.10	-3	4,535	-0.07%
2018/02/01	3	44.68	2	44.50	44.30	1	4,498	0.02%
2018/01/30	2	43.90	2	44.10	43.90	0	4,491	0.00%
2018/01/29	7	43.84	1	44.95	44.95	6	4,479	0.13%
2018/01/26	6	43.34	0	0.00	43.30	6	4,482	0.13%
2018/01/25	21	44.63	1	46.10	44.30	20	4,479	0.45%
2018/01/24	11	46.24	5.4	45.99	45.75	5.6	4,462	0.13%
2018/01/23	18	44.89	0	0.00	44.95	18	4,327	0.42%
2018/01/22	6	43.40	3	44.38	45.95	3	4,281	0.07%
2018/01/19	0	0.00	1	43.80	43.80	-1	4,164	-0.02%
2018/01/18	1	42.00	1	41.85	41.60	0	4,152	0.00%
2018/01/17	1	41.10	0	0.00	41.45	1	4,178	0.02%
2018/01/16	8	42.11	10	42.41	42.40	-2	4,167	-0.05%
2018/01/15	1	43.00	1	42.70	41.35	0	4,170	0.00%
2018/01/12	1	42.40	0	0.00	42.40	1	4,154	0.02%
2018/01/11	8	42.46	6	43.06	42.50	2	4,154	0.05%
2018/01/10	6	43.30	0	0.00	42.95	6	4,151	0.14%
2018/01/08	10	44.88	13	44.66	44.70	-3	4,152	-0.07%
2018/01/05	1	41.75	11	42.08	43.40	-10	4,013	-0.25%
2018/01/04	39	41.54	19	41.56	41.55	20	3,936	0.51%
2018/01/03	6	40.48	18	40.82	40.85	-12	3,841	-0.31%
2018/01/02	2	38.40	0	0.00	38.65	2	3,734	0.05%