福興 (9924)-富邦-園區券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
197張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/28	1	42.80	0	0.00	42.80	1	279	0.36%
2021/07/26	0	0.00	8	43.23	43.20	-8	290	-2.76%
2021/07/21	2	43.25	0	0.00	43.15	2	288	0.69%
2021/07/20	1	45.75	0	0.00	45.80	1	268	0.37%
2021/07/19	1	45.85	0	0.00	45.75	1	261	0.38%
2021/07/08	1	46.30	0	0.00	46.35	1	265	0.38%
2021/07/07	0	0.00	1	46.00	45.95	-1	268	-0.37%
2021/07/06	10	46.10	0	0.00	46.10	10	273	3.66%
2021/07/01	1	45.75	0	0.00	45.60	1	281	0.36%
2021/05/24	6	44.27	0	0.00	44.25	6	404	1.49%
2021/05/20	1	43.40	0	0.00	43.40	1	419	0.24%
2021/05/18	2	43.75	0	0.00	43.55	2	423	0.47%
2021/05/04	0	0.00	14	46.96	46.20	-14	382	-3.66%
2021/05/03	0	0.00	5	47.15	46.75	-5	375	-1.33%
2021/04/23	0	0.00	5	47.45	48.20	-5	370	-1.35%
2021/04/15	6	46.55	0	0.00	47.10	6	338	1.77%
2021/04/14	0	0.00	1	46.20	46.65	-1	335	-0.30%
2021/04/09	0	0.00	5	46.30	46.65	-5	327	-1.53%
2021/04/07	0	0.00	1	46.75	46.80	-1	318	-0.31%
2021/03/16	4	45.25	0	0.00	45.10	4	265	1.51%
2021/03/12	0	0.00	1	45.20	45.25	-1	264	-0.38%
2021/03/08	2	45.75	2	45.75	45.80	0	243	0.00%
2021/03/05	1	45.00	0	0.00	45.15	1	237	0.42%
2021/02/24	0	0.00	1	44.20	44.25	-1	224	-0.45%
2021/02/22	2	44.00	0	0.00	44.75	2	217	0.92%
2021/01/29	1	43.60	0	0.00	43.55	1	224	0.45%
2021/01/12	2	45.15	0	0.00	44.80	2	207	0.96%
2020/11/13	20	44.60	0	0.00	44.50	20	333	6.00%
2020/09/25	0	0.00	1	41.55	41.75	-1	345	-0.29%
2020/09/24	0	0.00	1	42.40	42.20	-1	340	-0.29%
2020/09/10	0	0.00	1	43.60	43.95	-1	324	-0.31%
2020/09/04	1	42.10	0	0.00	42.05	1	299	0.33%
2020/09/02	0	0.00	2	42.20	42.35	-2	293	-0.68%
2020/08/31	2	43.18	0	0.00	43.00	2	287	0.70%
2020/08/27	1	43.10	0	0.00	43.05	1	250	0.40%
2020/08/25	0	0.00	2	42.60	42.80	-2	241	-0.83%
2020/08/20	0	0.00	5	41.55	40.55	-5	218	-2.29%
2020/08/19	0	0.00	1	41.65	41.60	-1	214	-0.47%
2020/08/14	6	41.00	0	0.00	41.10	6	207	2.89%
2020/08/13	0	0.00	2	40.70	40.90	-2	206	-0.97%
2020/08/11	1	41.45	1	41.10	41.20	0	205	0.00%
2020/08/10	1	40.75	0	0.00	41.20	1	203	0.49%
2020/08/07	2	40.30	0	0.00	40.15	2	197	1.01%
2020/07/24	3	39.70	0	0.00	39.30	3	200	1.50%
2020/07/17	1	39.45	0	0.00	39.45	1	196	0.51%
2020/07/09	5	39.70	0	0.00	39.75	5	207	2.41%
2020/06/22	0	0.00	2	39.80	39.70	-2	216	-0.93%
2020/06/15	1	41.95	0	0.00	41.75	1	207	0.48%
2020/05/11	1	41.10	0	0.00	41.10	1	287	0.35%
2020/03/30	0	0.00	1	35.55	36.25	-1	280	-0.36%
2020/03/27	2	36.23	0	0.00	36.40	2	281	0.71%
2020/03/26	1	35.70	0	0.00	36.00	1	278	0.36%
2020/03/20	0	0.00	4	34.60	34.30	-4	269	-1.49%
2020/03/19	0	0.00	2	32.85	32.70	-2	265	-0.75%
2020/03/13	0	0.00	35	37.84	38.70	-35	195	-17.86%
2020/03/02	0	0.00	1	40.10	40.25	-1	161	-0.62%
2019/12/30	1	43.90	0	0.00	43.95	1	159	0.63%
2019/12/25	0	0.00	5	44.05	44.10	-5	162	-3.07%
2019/12/06	0	0.00	1	43.70	43.70	-1	185	-0.54%
2019/12/02	0	0.00	2	43.60	43.65	-2	215	-0.93%
2019/10/23	1	43.95	0	0.00	43.80	1	302	0.33%
2019/10/17	0	0.00	3	45.10	45.10	-3	296	-1.01%
2019/10/16	1	44.65	0	0.00	44.90	1	298	0.33%
2019/10/14	1	43.80	0	0.00	43.95	1	308	0.32%
2019/08/20	0	0.00	1	45.60	45.50	-1	575	-0.17%
2019/08/14	1	45.10	0	0.00	44.90	1	601	0.17%
2019/08/08	0	0.00	15	42.30	42.40	-15	582	-2.57%
2019/08/07	0	0.00	42	41.96	41.70	-42	583	-7.20%
2019/08/06	5	41.60	0	0.00	41.55	5	581	0.86%
2019/07/18	0	0.00	5	42.80	43.15	-5	573	-0.87%
2019/07/15	1	43.05	0	0.00	43.05	1	563	0.18%
2019/07/11	2	44.90	8	44.76	45.00	-6	551	-1.09%
2019/07/10	8	46.85	0	0.00	46.85	8	546	1.46%
2019/07/08	1	46.80	1	46.60	46.60	0	538	0.00%
2019/07/01	1	46.50	1	45.95	45.95	0	529	0.00%
2019/06/19	0	0.00	1	47.50	46.65	-1	482	-0.21%
2019/06/12	1	45.00	0	0.00	45.10	1	444	0.23%
2019/06/06	2	44.15	1	44.50	44.10	1	388	0.26%
2019/06/03	0	45.10	0	0.00	45.10	0	365	0.00%
2019/05/28	11	43.64	0	0.00	43.60	11	298	3.68%
2019/05/24	0	0.00	1	43.40	43.45	-1	282	-0.35%
2019/05/09	0	0.00	1	40.20	40.10	-1	229	-0.44%
2019/04/30	2	40.60	0	0.00	40.70	2	217	0.92%
2019/04/26	2	40.88	0	0.00	40.85	2	214	0.93%
2019/04/25	0	0.00	1	41.10	41.35	-1	212	-0.47%
2019/04/24	0	0.00	1	40.10	40.50	-1	200	-0.50%
2019/04/23	1	40.00	0	0.00	40.10	1	200	0.50%
2019/04/22	1	40.15	0	0.00	40.15	1	194	0.52%
2019/04/18	1	39.55	0	0.00	39.90	1	185	0.54%
2019/04/11	2	38.85	0	0.00	38.70	2	147	1.35%
2019/03/26	0	0.00	1	37.50	38.00	-1	132	-0.75%
2019/03/25	0	0.00	8	37.08	37.00	-8	124	-6.40%
2019/02/18	10	36.95	0	0.00	37.00	10	92	10.77%
2019/02/11	0	0.00	8	35.30	35.30	-8	82	-9.66%
2019/01/30	0	0.00	177	35.14	35.20	-177	82	-214.07%	大賣/鉅額交易
2019/01/29	0	0.00	69	35.13	35.05	-69	78	-87.66%
2019/01/28	0	0.00	11	35.30	35.30	-11	78	-13.99%
2019/01/21	2	35.65	0	0.00	35.70	2	79	2.53%
2019/01/17	2	35.35	0	0.00	35.35	2	82	2.44%
2018/09/25	0	0.00	1	35.00	35.75	-1	133	-0.75%
2018/09/03	1	34.65	0	0.00	34.75	1	105	0.95%
2018/08/16	0	0.00	1	34.95	34.95	-1	115	-0.87%
2018/08/07	12	35.18	0	0.00	35.00	12	119	10.03%
2018/08/06	3	35.20	0	0.00	35.25	3	121	2.46%
2018/08/02	18	35.06	0	0.00	35.00	18	121	14.80%
2018/08/01	20	35.10	0	0.00	35.05	20	119	16.69%
2018/07/25	0	0.00	1	34.20	34.35	-1	108	-0.92%
2018/07/24	1	34.35	0	0.00	33.90	1	109	0.91%
2018/07/19	1	33.20	0	0.00	33.20	1	107	0.93%
2018/07/12	0	0.00	8	32.81	32.80	-8	104	-7.69%
2018/07/11	8	34.27	0	0.00	34.20	8	102	7.83%
2018/05/14	2	35.50	10	35.20	35.15	-8	115	-6.92%
2018/05/07	0	0.00	2	35.68	35.60	-2	126	-1.58%
2018/05/04	0	0.00	1	35.70	35.70	-1	125	-0.80%
2018/04/16	0	0.00	2	36.20	36.30	-2	155	-1.29%
2018/04/11	1	36.75	6	36.90	36.90	-5	158	-3.16%
2018/03/16	1	37.25	0	0.00	37.30	1	175	0.57%