元大中型100 (0051)-富邦-台北券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.90
漲跌
▲1.20
漲幅
+1.54%
成交量
57張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	78.80	0	0.00	78.90	0	94	0.01%
2024/04/23	0	76.70	0	0.00	75.95	0	97	0.01%
2024/04/22	0.3	76.70	0	0.00	75.20	0.3	97	0.26%
2024/04/19	0	75.55	0	0.00	76.50	0	96	0.01%
2024/04/16	0	0.00	1	76.20	76.50	-1	94	-1.05%
2024/04/09	0	79.40	0	0.00	79.45	0	107	0.01%
2024/04/08	0	0.00	0.2	79.12	79.15	-0.2	106	-0.15%
2024/04/03	1	78.80	0	0.00	78.80	1	105	0.94%
2024/04/02	0	79.00	0	0.00	78.90	0	105	0.01%
2024/03/28	0	79.15	0	0.00	78.40	0	104	0.01%
2024/03/25	0.5	79.05	0	79.10	78.85	0.5	99	0.49%
2024/03/22	0	0.00	0.3	78.82	78.40	-0.3	94	-0.30%
2024/03/21	0	78.60	0	0.00	78.65	0	96	0.01%
2024/03/20	1	77.60	0	0.00	77.15	1	95	1.04%
2024/03/19	0	0.00	1	78.10	78.00	-1	96	-1.04%
2024/03/18	0	0.00	0.6	77.35	78.15	-0.6	95	-0.63%
2024/03/15	1.1	77.43	0	0.00	77.25	1.1	95	1.15%
2024/03/13	0	78.10	0	0.00	77.65	0	95	0.04%
2024/03/11	0	78.00	0	0.00	77.20	0	92	0.01%
2024/03/08	0.3	77.29	2	78.50	77.05	-1.7	91	-1.89%
2024/03/07	2.6	78.69	0	0.00	78.60	2.6	84	3.07%
2024/03/05	1	78.40	0	78.40	78.35	1	80	1.24%
2024/03/04	0	78.30	0	78.60	78.00	0	79	0.01%
2024/03/01	0.1	77.75	0	0.00	77.70	0.1	77	0.12%
2024/02/29	0	77.55	1	76.95	77.35	-1	76	-1.30%
2024/02/27	0	0.00	0	76.95	76.15	0	76	0.00%
2024/02/26	0.1	76.50	1	76.50	76.50	-0.9	76	-1.22%
2024/02/23	0	76.91	15.2	76.58	76.45	-15.2	75	-20.08%
2024/02/21	0.2	76.45	0	0.00	75.95	0.2	74	0.27%
2024/02/19	0.1	75.90	0	0.00	75.75	0.1	76	0.13%
2024/02/15	0.1	75.00	0	0.00	74.95	0.1	78	0.13%
2024/02/05	0	0.00	6.2	74.14	74.00	-6.2	78	-7.92%
2024/02/02	0.1	74.54	0	0.00	74.40	0.1	77	0.15%
2024/01/25	0.1	73.15	0	0.00	72.85	0.1	76	0.13%
2024/01/23	0.1	73.00	1	73.25	72.95	-0.9	77	-1.16%
2024/01/18	0	0.00	1	71.20	71.25	-1	78	-1.28%
2024/01/16	0.2	72.30	0	0.00	72.20	0.2	75	0.27%
2024/01/12	1	72.75	1	72.60	72.75	0	74	0.00%
2024/01/08	0.1	73.40	0	0.00	72.85	0.1	77	0.09%
2024/01/03	1	72.40	0	0.00	72.50	1	63	1.58%
2023/12/27	0.1	73.50	0	0.00	73.40	0.1	62	0.16%
2023/12/19	0	0.00	1	71.00	71.05	-1	62	-1.60%
2023/12/14	0	0.00	0	72.00	72.15	0	62	0.00%
2023/12/13	0.2	71.60	1	71.50	71.30	-0.8	62	-1.27%
2023/12/12	0	0.00	0	71.20	71.25	0	62	-0.02%
2023/12/06	0.1	70.95	0	0.00	70.80	0.1	61	0.18%
2023/12/05	0	70.15	0	70.30	70.15	0	61	0.00%
2023/11/30	0	0.00	0.1	70.24	70.35	-0.1	62	-0.20%
2023/11/28	0	0.00	0.4	69.91	69.90	-0.4	63	-0.69%
2023/11/27	0	0.00	1	69.75	68.90	-1	62	-1.60%
2023/11/22	0	69.50	0	0.00	69.30	0	62	0.03%
2023/11/21	0.1	69.30	0	0.00	69.70	0.1	63	0.14%
2023/11/17	1	69.10	0	0.00	69.30	1	63	1.56%
2023/11/14	0	70.70	0	0.00	70.60	0	59	0.05%
2023/11/13	0.8	70.59	0	0.00	70.00	0.8	61	1.29%
2023/11/07	0.1	69.60	0	0.00	69.50	0.1	60	0.12%
2023/10/31	0	66.70	0	0.00	66.10	0	63	0.03%
2023/10/26	1	67.30	0	0.00	67.10	1	68	1.50%
2023/10/24	0.2	67.75	0	68.26	67.85	0.2	68	0.26%
2023/10/23	0	67.60	0	0.00	67.30	0	69	0.03%
2023/10/19	1	68.30	0	0.00	68.60	1	71	1.41%
2023/10/18	0	0.00	0.1	69.05	68.60	-0.1	72	-0.08%
2023/10/13	0	0.00	0	70.50	70.55	0	72	-0.03%
2023/10/03	0.1	70.75	0	0.00	70.05	0.1	83	0.08%
2023/10/02	0	70.60	0	0.00	70.50	0	85	0.02%
2023/09/27	0.2	69.50	0	0.00	69.55	0.2	86	0.23%
2023/09/26	0.1	69.80	0	0.00	69.25	0.1	88	0.06%
2023/09/21	3	68.40	0	0.00	68.90	3	94	3.18%
2023/09/12	0	0.00	0	69.00	69.45	0	94	-0.02%
2023/09/11	0.1	69.77	0.1	69.50	69.00	0	95	0.03%
2023/09/07	0	70.60	0	0.00	70.45	0	96	0.01%
2023/09/05	0	70.83	0	0.00	70.60	0	97	0.02%
2023/09/01	0	70.90	0	70.74	70.55	0	94	0.01%
2023/08/31	0	70.50	0	0.00	70.90	0	94	0.01%
2023/08/29	0.2	70.30	1	69.90	70.40	-0.8	97	-0.81%
2023/08/28	0	69.90	0	0.00	69.45	0	97	0.02%
2023/08/25	2.2	70.07	0	0.00	70.05	2.2	96	2.27%
2023/08/24	0	0.00	0.1	71.90	71.60	-0.1	97	-0.12%
2023/08/23	0	0.00	0.1	71.10	70.85	-0.1	98	-0.12%
2023/08/14	0	68.30	0	0.00	68.00	0	96	0.01%
2023/08/11	0.3	69.24	0	0.00	69.10	0.3	95	0.28%
2023/08/10	0.1	69.00	0	0.00	68.80	0.1	95	0.10%
2023/08/09	0	71.35	0	0.00	70.55	0	93	0.02%
2023/08/02	1	70.75	0.1	71.00	69.95	0.9	91	0.99%
2023/08/01	1	72.00	0.2	72.45	72.00	0.8	88	0.85%
2023/07/31	1.1	73.95	0	0.00	72.45	1.1	86	1.27%
2023/07/26	1	73.35	0	0.00	73.15	1	82	1.21%
2023/07/25	1	73.80	0	0.00	73.50	1	81	1.23%
2023/07/21	0	0.00	1	72.55	72.60	-1	78	-1.27%
2023/07/20	0	0.00	0.2	71.50	71.70	-0.2	78	-0.26%
2023/07/18	5	71.88	0	0.00	71.95	5	77	6.44%
2023/07/17	0	0.00	1	71.97	71.95	-1	74	-1.35%
2023/07/14	0	0.00	0.9	71.11	71.45	-0.9	71	-1.22%
2023/07/12	0.3	69.52	0	0.00	69.75	0.3	65	0.42%
2023/07/05	0	68.60	0	0.00	68.50	0	61	0.05%
2023/07/04	0	0.00	1	69.00	68.95	-1	61	-1.63%
2023/06/27	0	0.00	0.4	65.15	65.15	-0.4	52	-0.84%
2023/06/20	0	66.20	0	0.00	66.15	0	51	0.07%
2023/06/12	0.1	64.45	0	0.00	64.10	0.1	46	0.15%
2023/06/08	0	63.40	0	0.00	63.25	0	46	0.04%
2023/06/07	0.2	63.60	0	0.00	64.15	0.2	46	0.50%
2023/06/02	0	0.00	0.1	62.55	63.05	-0.1	45	-0.11%
2023/05/31	0.9	61.86	0	0.00	62.00	0.9	43	2.09%
2023/05/29	0	0.00	0	62.00	62.00	0	42	-0.02%
2023/05/26	0	60.70	0	0.00	60.70	0	39	0.02%
2023/05/23	0	0.00	1	59.80	59.80	-1	36	-2.73%
2023/05/22	0	0.00	0.5	59.70	59.55	-0.5	36	-1.23%
2023/05/18	0	0.00	0	59.10	58.90	0	35	-0.03%
2023/05/11	0	57.55	0	0.00	57.40	0	33	0.07%
2023/05/10	0.1	57.81	0	0.00	57.75	0.1	34	0.31%
2023/04/28	0.1	57.45	0	0.00	57.40	0.1	35	0.14%
2023/04/26	0	56.50	0	0.00	56.35	0	36	0.07%
2023/04/25	0.2	57.46	0	0.00	56.35	0.2	35	0.63%
2023/04/24	0	57.15	0	0.00	57.35	0	35	0.07%
2023/04/21	0	57.59	0	0.00	57.05	0	35	0.10%
2023/04/20	0.1	58.00	0	0.00	57.70	0.1	34	0.14%
2023/04/18	0.1	58.80	0	0.00	58.50	0.1	33	0.15%
2023/04/17	1	58.75	0	0.00	58.80	1	33	3.02%
2023/04/14	0.1	58.83	0	0.00	58.65	0.1	32	0.31%
2023/04/13	0.1	58.95	0	58.49	58.30	0	32	0.01%
2023/04/12	0	58.85	0	0.00	58.85	0	32	0.03%
2023/04/11	0.1	58.80	0	58.15	58.60	0.1	31	0.24%
2023/04/07	0	0.00	0	57.75	57.80	0	31	-0.01%
2023/04/06	0.1	57.40	0	0.00	57.45	0.1	30	0.33%
2023/03/31	0	0.00	0	57.66	57.60	0	29	-0.06%
2023/03/27	0	0.00	0	57.65	57.05	0	29	-0.02%
2023/03/24	0	57.35	0	0.00	57.40	0	29	0.06%
2023/03/22	0	0.00	0	56.60	56.65	0	29	-0.06%
2023/03/17	0	55.50	0	0.00	55.40	0	28	0.06%
2023/03/13	0.1	56.00	0	0.00	55.95	0.1	28	0.29%
2023/03/09	0.1	57.35	0	57.40	57.10	0.1	27	0.36%
2023/03/08	0.1	57.20	0.8	57.10	57.30	-0.7	28	-2.27%
2023/03/07	0	57.10	0.2	57.30	57.20	-0.2	28	-0.60%
2023/03/06	0	0.00	1	56.80	57.05	-1	29	-3.49%
2023/03/03	0	0.00	0	56.90	56.50	0	30	-0.06%
2023/03/02	0	56.20	0	0.00	56.15	0	30	0.01%
2023/03/01	1	56.30	0	56.50	56.20	1	30	3.27%
2023/02/23	0.1	56.85	1	56.46	56.55	-0.9	29	-3.12%
2023/02/22	0	55.90	0	55.70	55.80	0	29	-0.04%
2023/02/21	0	0.00	0	56.40	56.25	0	29	-0.07%
2023/02/20	0	0.00	0	56.10	56.05	0	31	-0.05%
2023/02/17	0	0.00	0	56.02	55.50	0	33	-0.10%
2023/02/16	0	55.45	1	55.55	55.70	-1	33	-3.09%
2023/02/14	0	0.00	0.3	55.27	55.40	-0.3	33	-0.94%
2023/02/13	1	54.90	0	54.90	55.05	1	34	2.92%
2023/02/10	2.1	55.12	0	55.84	55.10	2.1	34	6.03%
2023/02/09	2	55.60	0	55.65	55.60	2	33	5.83%
2023/02/08	0	0.00	0	55.58	55.40	0	33	-0.06%
2023/02/07	0.3	55.84	0	55.10	55.05	0.2	33	0.70%
2023/02/06	0	55.10	4.1	54.84	54.85	-4.1	33	-12.31%
2023/02/03	0	0.00	4	54.85	54.95	-4	33	-11.85%
2023/02/02	0.1	54.85	0	54.60	54.85	0.1	33	0.39%
2023/02/01	0	54.10	0	54.00	54.15	0	32	-0.05%
2023/01/31	0	53.80	0	0.00	53.70	0	33	0.05%
2023/01/30	0	0.00	0	53.50	53.85	0	33	-0.05%
2023/01/17	0	52.65	0	0.00	52.50	0	32	0.05%
2023/01/16	0	52.53	0	0.00	52.40	0	33	0.12%
2023/01/12	0.1	52.80	0	0.00	52.35	0.1	31	0.17%
2023/01/11	2	52.60	0	0.00	52.60	2	31	6.29%
2023/01/10	0	52.50	0	0.00	52.60	0	31	0.03%
2023/01/04	0.2	51.64	0	0.00	51.70	0.2	34	0.44%
2022/12/30	0	51.40	0	0.00	51.25	0	33	0.03%
2022/12/28	0	51.30	0	0.00	51.45	0	34	0.05%
2022/12/27	0.2	51.85	0	0.00	51.75	0.2	34	0.60%
2022/12/26	0	0.00	0	52.70	51.55	0	35	-0.05%
2022/12/23	1	51.45	0	0.00	51.30	1	35	2.84%
2022/12/20	0	51.60	0	0.00	51.00	0	35	0.01%
2022/12/19	1	52.05	0	0.00	52.05	1	35	2.79%
2022/12/16	0	52.50	0	0.00	52.65	0	35	0.01%
2022/12/15	0	0.00	0.5	53.00	52.95	-0.5	35	-1.41%
2022/12/14	0	52.80	1.1	52.71	53.00	-1.1	35	-2.99%
2022/12/13	2	52.38	1	52.55	52.30	1	34	2.90%
2022/12/12	0.2	52.45	0	52.40	52.30	0.1	34	0.42%
2022/12/09	0	52.78	0	0.00	52.55	0	34	0.10%
2022/12/08	0.5	52.40	1	52.50	52.50	-0.5	34	-1.35%
2022/12/07	0	52.80	2	52.85	52.70	-2	35	-5.70%
2022/12/06	0	0.00	0	54.10	53.00	0	35	-0.01%
2022/12/05	0	0.00	0	53.85	53.60	0	34	-0.05%
2022/11/30	0	0.00	0	52.90	52.80	0	34	-0.02%
2022/11/29	0	52.70	0	0.00	52.50	0	33	0.02%
2022/11/28	0	52.30	0	0.00	52.15	0	33	0.03%
2022/11/25	0	52.45	0.5	52.45	52.40	-0.5	32	-1.46%
2022/11/24	1	52.00	0	0.00	52.00	1	30	3.27%
2022/11/22	0	0.00	0	51.25	51.45	0	30	-0.03%
2022/11/21	0	0.00	0	51.70	51.60	0	30	-0.01%
2022/11/18	0	51.80	0	51.80	51.75	0	30	0.02%
2022/11/17	0	51.87	0	0.00	51.80	0	30	0.09%
2022/11/16	2.1	52.10	0	0.00	51.70	2.1	34	6.05%
2022/11/15	0	54.32	0.5	54.04	54.35	-0.5	33	-1.44%
2022/11/14	1.1	53.37	0.5	53.55	54.00	0.6	31	1.83%
2022/11/11	1	53.00	0.1	53.19	53.00	0.9	31	2.76%
2022/11/10	0	0.00	0.3	52.31	51.90	-0.3	31	-1.03%
2022/11/09	0	0.00	0.1	52.84	52.20	-0.1	31	-0.21%
2022/11/08	0.5	51.85	0	0.00	51.70	0.5	31	1.61%
2022/11/07	0	51.00	0	0.00	51.50	0	31	0.07%
2022/11/03	1	49.89	0	0.00	50.05	1	30	3.23%
2022/11/02	0	0.00	0	50.40	50.25	0	30	-0.06%
2022/10/31	0	49.16	0	0.00	49.30	0	30	0.11%
2022/10/27	0	48.92	0	0.00	49.26	0	30	0.03%
2022/10/25	0	0.00	0	48.63	48.48	0	31	-0.01%
2022/10/24	0	49.23	0	0.00	48.88	0	30	0.14%
2022/10/20	0	49.60	0	0.00	49.01	0	30	0.01%
2022/10/19	0	49.75	0	49.95	49.68	0	30	0.00%
2022/10/18	0.1	49.41	0	0.00	49.80	0.1	30	0.45%
2022/10/17	0.2	48.67	2	49.19	49.19	-1.8	30	-5.76%
2022/10/13	0	49.23	0	0.00	49.21	0	29	0.11%
2022/10/12	0	49.98	0	0.00	50.20	0	28	0.11%
2022/10/11	0.1	50.58	0	0.00	50.20	0.1	28	0.42%
2022/10/07	0	51.95	0	0.00	51.80	0	28	0.08%
2022/10/05	0	52.35	0	0.00	51.95	0	28	0.02%
2022/10/04	0	51.30	10	51.10	51.70	-10	28	-35.14%
2022/09/29	0	51.20	0	51.75	50.80	0	28	0.06%
2022/09/26	0	52.28	0	0.00	51.60	0	29	0.14%
2022/09/22	0	54.00	0	0.00	53.80	0	33	0.02%
2022/09/21	0.3	54.56	0	0.00	54.10	0.3	33	0.92%
2022/09/14	0.1	55.30	0	0.00	54.95	0.1	33	0.15%
2022/09/12	0	55.30	0	55.25	55.15	0	35	-0.03%
2022/09/08	0	54.25	0	0.00	54.20	0	35	0.06%
2022/09/07	0	53.50	0	0.00	53.40	0	35	0.02%
2022/09/05	0	54.30	0	0.00	54.25	0	35	0.05%
2022/09/02	2	54.60	0	0.00	54.35	2	35	5.57%
2022/09/01	0	54.50	0	0.00	54.65	0	35	0.05%
2022/08/30	0	55.00	0	0.00	55.20	0	35	0.08%
2022/08/19	0	55.80	0	0.00	55.70	0	30	0.03%
2022/08/18	0	55.20	0	0.00	55.40	0	30	0.03%
2022/08/17	0	0.00	0	55.75	55.60	0	30	-0.04%
2022/08/15	0.2	55.23	0	0.00	55.35	0.2	29	0.51%
2022/08/11	1	53.70	0	0.00	53.70	1	29	3.42%
2022/08/10	0	0.00	0	53.70	53.25	0	29	-0.01%
2022/08/09	0	53.10	0	0.00	53.20	0	29	0.01%
2022/08/05	0	52.70	0	0.00	52.70	0	29	0.07%
2022/08/03	0	52.10	0	0.00	52.10	0	30	0.11%
2022/08/02	0	52.50	0	0.00	52.60	0	30	0.11%
2022/07/29	0	53.10	0	0.00	52.80	0	30	0.03%
2022/07/19	0.1	52.25	0	0.00	52.20	0.1	34	0.15%
2022/07/18	2.7	51.75	0	0.00	52.25	2.7	34	7.99%
2022/07/15	3	50.88	0	0.00	51.00	3	34	8.82%
2022/07/14	5	50.50	0	0.00	51.20	5	33	14.73%
2022/07/13	1	50.70	0	50.93	50.75	1	34	2.89%
2022/07/12	3	49.86	0	0.00	49.61	3	34	8.66%
2022/07/11	3.1	50.89	0	51.45	50.90	3.1	34	8.90%
2022/07/08	0	51.50	0	0.00	51.35	0	34	0.05%
2022/07/07	0.1	50.01	0	0.00	50.50	0.1	35	0.33%
2022/07/06	0	50.23	0	0.00	49.65	0	35	0.02%
2022/07/04	0	50.20	0	0.00	50.00	0	35	0.05%
2022/07/01	1	50.52	0	0.00	50.20	1	35	2.98%
2022/06/30	0	52.50	0	0.00	52.05	0	34	0.07%
2022/06/29	0	53.50	0	0.00	53.70	0	31	0.01%
2022/06/28	0	53.95	0	0.00	53.95	0	32	0.01%
2022/06/21	0	0.00	0	54.70	54.45	0	33	-0.04%
2022/06/16	0.1	56.38	0	0.00	55.05	0.1	32	0.24%
2022/06/15	1	56.10	0.1	56.75	55.50	0.9	33	2.81%
2022/06/14	0	55.90	0	0.00	56.30	0	33	0.05%
2022/06/13	0.1	56.60	0	0.00	56.20	0.1	35	0.23%
2022/06/10	0	57.30	0	0.00	57.30	0	35	0.02%
2022/06/09	1	57.70	0	0.00	57.70	1	36	2.78%
2022/06/08	0	57.75	0	0.00	57.75	0	36	0.02%
2022/06/07	1	57.70	0	0.00	57.60	1	38	2.65%
2022/06/06	0	57.60	0	0.00	57.75	0	38	0.01%
2022/06/02	0	57.50	0	0.00	57.20	0	42	0.01%
2022/05/30	0	57.85	1	57.45	57.45	-1	45	-2.16%
2022/05/27	0	0.00	0	56.51	56.35	0	45	-0.02%
2022/05/23	0	56.20	0	0.00	55.75	0	48	0.04%
2022/05/18	0	56.30	0	0.00	56.70	0	50	0.05%
2022/05/17	0	55.85	0	0.00	55.80	0	51	0.02%
2022/05/13	0.1	55.24	0	0.00	55.00	0.1	52	0.14%
2022/05/12	0.1	55.21	0	0.00	54.20	0.1	54	0.13%
2022/05/11	0	55.50	0	0.00	55.15	0	54	0.01%
2022/05/10	0	55.05	0	0.00	55.50	0	55	0.04%
2022/05/09	0	55.96	0	0.00	55.70	0	55	0.03%
2022/05/06	1	57.10	0	0.00	57.15	1	57	1.75%
2022/05/05	0	58.10	0	0.00	58.05	0	58	0.03%
2022/04/27	0	56.50	0	0.00	56.30	0	63	0.03%
2022/04/25	1	57.10	0	0.00	57.25	1	62	1.61%
2022/04/22	0.1	58.98	0	0.00	59.00	0.1	61	0.22%
2022/04/21	0	59.04	0	59.45	59.20	0	62	0.00%
2022/04/20	0.2	58.85	0	0.00	58.90	0.2	64	0.37%
2022/04/19	0	0.00	1	57.80	58.75	-1	64	-1.54%
2022/04/15	0.1	59.75	0	0.00	58.55	0.1	64	0.08%
2022/04/14	0	59.31	0	0.00	59.40	0	66	0.05%
2022/04/13	0	58.90	0	0.00	59.45	0	66	0.03%
2022/04/12	1	58.45	0	0.00	58.40	1	66	1.52%
2022/04/11	0.2	58.80	0	0.00	58.60	0.2	67	0.30%
2022/04/07	0	59.75	0	0.00	59.20	0	68	0.03%
2022/03/30	0	0.00	14.1	60.20	60.30	-14.1	71	-19.68%
2022/03/29	0	59.60	0	0.00	59.80	0	72	0.03%
2022/03/28	0	59.30	0	0.00	59.35	0	73	0.02%
2022/03/21	0	59.80	0	0.00	59.75	0	73	0.03%
2022/03/17	0.1	59.24	2	59.00	59.55	-1.9	73	-2.62%
2022/03/16	0	58.00	0	0.00	58.00	0	73	0.02%
2022/03/15	1	58.00	0	0.00	57.90	1	73	1.40%
2022/03/11	0.1	58.90	0	0.00	59.00	0.1	73	0.14%
2022/03/10	0	59.30	0	0.00	59.30	0	74	0.03%
2022/03/09	0	57.90	0	0.00	57.95	0	73	0.02%
2022/03/08	0	58.60	0.1	57.60	57.35	-0.1	74	-0.09%
2022/03/07	10	58.53	0	0.00	59.00	10	72	13.85%
2022/03/04	1	60.95	0	0.00	60.60	1	71	1.42%
2022/03/03	0	61.05	3	61.40	61.25	-3	74	-4.01%
2022/03/02	0	0.00	3	61.00	61.00	-3	77	-3.86%
2022/03/01	0	0.00	0	61.15	61.00	0	78	-0.02%
2022/02/25	1	59.95	0	0.00	59.80	1	78	1.27%
2022/02/24	0	60.60	0	0.00	59.90	0	82	0.02%
2022/02/22	0	61.10	0	0.00	60.90	0	94	0.02%
2022/02/16	1.1	60.91	0	0.00	61.00	1.1	96	1.10%
2022/02/08	0	60.20	0	0.00	60.30	0	92	0.02%
2022/02/07	0	59.50	1	59.65	59.95	-1	90	-1.09%
2022/01/24	0	59.55	0	0.00	59.20	0	88	0.04%
2022/01/21	1	59.35	0	0.00	59.35	1	87	1.15%
2022/01/19	0.9	60.40	0	0.00	60.20	0.9	85	1.04%
2022/01/14	1	59.65	0	0.00	59.90	1	84	1.22%
2022/01/13	1	60.10	0	0.00	60.15	1	84	1.19%
2022/01/03	20	60.80	0	0.00	60.90	20	77	25.70%
2021/12/29	0	0.00	1	60.90	60.90	-1	76	-1.31%
2021/12/28	0	60.70	0	0.00	60.70	0	75	0.02%
2021/12/27	0	0.00	1	60.65	60.65	-1	74	-1.34%
2021/12/21	1	59.80	1	60.10	60.10	0	73	0.00%
2021/12/02	0	59.00	0	0.00	59.00	0	69	0.05%
2021/11/29	1	58.35	1	58.85	58.95	0	64	0.00%
2021/11/26	1	59.55	0	0.00	59.25	1	62	1.61%
2021/11/23	3	59.97	0	0.00	59.95	3	58	5.21%
2021/11/22	0	0.00	0	60.90	60.45	0	53	-0.03%
2021/11/19	0	60.00	0	0.00	59.75	0	44	0.07%
2021/11/12	0	61.90	0	0.00	60.75	0	40	0.04%
2021/11/10	0	0.00	0	60.00	60.10	0	42	-0.04%
2021/11/09	0	59.40	0	0.00	59.95	0	43	0.08%
2021/11/05	0	0.00	0	59.05	59.20	0	43	-0.03%
2021/11/04	0	58.80	0	0.00	58.75	0	43	0.03%
2021/10/27	0	0.00	0	57.45	57.70	0	43	-0.02%
2021/10/26	0	57.35	0	57.50	57.55	0	44	-0.07%
2021/10/25	0	0.00	0.1	56.90	56.80	-0.1	44	-0.14%
2021/10/18	0	56.10	0	0.00	55.85	0	45	0.08%
2021/10/12	0	0.00	0	56.55	55.35	0	48	0.00%
2021/10/06	0.1	54.96	0	0.00	54.80	0.1	50	0.20%
2021/10/04	0	54.95	0	0.00	54.85	0	52	0.04%
2021/09/29	0.1	56.81	0	0.00	56.30	0.1	52	0.20%
2021/09/09	0	56.60	0	0.00	56.40	0	62	0.05%
2021/09/08	0.1	56.20	4	55.99	56.00	-4	62	-6.28%
2021/09/06	1	57.16	0	0.00	57.25	1	63	1.63%
2021/09/02	1	56.90	0	0.00	56.80	1	64	1.55%
2021/08/31	1.1	56.79	0	0.00	57.00	1.1	64	1.63%
2021/08/27	0	0.00	1	56.25	56.60	-1	67	-1.49%
2021/08/26	1	56.40	0	0.00	56.25	1	68	1.46%
2021/08/20	0	0.00	1	54.60	54.60	-1	72	-1.38%
2021/08/16	0.2	55.60	0	0.00	55.50	0.2	72	0.28%
2021/08/11	0	57.25	0	0.00	57.10	0	74	0.05%
2021/07/29	0	0.00	1	57.80	58.15	-1	99	-1.01%
2021/07/28	0	0.00	1	57.10	57.15	-1	100	-1.00%
2021/07/09	1	58.05	0	0.00	58.30	1	119	0.84%
2021/06/30	1	58.10	0	0.00	58.20	1	117	0.85%
2021/06/28	0	0.00	0.2	57.80	57.90	-0.2	116	-0.13%
2021/06/25	1	57.85	0	0.00	57.85	1	115	0.86%
2021/06/17	1	55.40	3	55.93	56.10	-2	109	-1.83%
2021/05/28	0	0.00	0.1	53.65	53.70	-0.1	96	-0.08%
2021/05/27	1	52.50	0	0.00	52.90	1	94	1.05%
2021/05/25	0	0.00	0	52.30	52.05	0	93	-0.04%
2021/05/19	0	49.95	0	0.00	50.45	0	90	0.03%
2021/05/18	1	49.34	0	0.00	49.72	1	87	1.15%
2021/05/12	0.1	50.76	0	0.00	49.52	0.1	74	0.07%
2021/05/11	0.1	52.84	0	0.00	52.30	0.1	70	0.10%
2021/05/05	0	0.00	0.6	53.36	52.80	-0.6	61	-0.97%
2021/05/03	1.1	55.88	0	0.00	55.00	1.1	56	1.95%
2021/04/26	2	54.70	0	0.00	55.35	2	47	4.21%
2021/04/22	1	54.40	0	0.00	53.90	1	45	2.18%
2021/04/21	0.4	54.25	0	0.00	54.40	0.4	42	0.94%
2021/04/19	0	0.00	0.2	53.20	53.55	-0.2	39	-0.38%
2021/04/14	0.1	51.10	0	0.00	51.00	0.1	40	0.12%
2021/04/13	0	0.00	0.1	52.50	51.35	-0.1	40	-0.14%
2021/04/09	0.1	51.80	0	0.00	51.40	0.1	41	0.24%
2021/04/08	0.1	52.00	0	0.00	51.60	0.1	41	0.15%
2021/04/06	0	0.00	0	50.60	50.70	0	41	-0.07%
2021/03/31	0	0.00	0.1	50.20	50.05	-0.1	42	-0.12%
2021/03/30	0	0.00	0.1	50.00	50.15	-0.1	42	-0.12%
2021/03/29	0	0.00	0.1	49.65	49.77	-0.1	42	-0.12%
2021/03/26	0	0.00	0.1	48.89	48.86	-0.1	42	-0.23%
2021/03/18	0.1	48.20	0	0.00	48.23	0.1	43	0.16%
2021/03/17	0	47.94	0	0.00	47.76	0	43	0.07%
2021/03/16	0	47.80	0	0.00	47.66	0	46	0.09%
2021/03/15	0	51.80	0.1	51.81	47.60	-0.1	46	-0.14%
2021/03/11	0.1	46.95	0	0.00	47.32	0.1	46	0.21%
2021/03/10	0.1	46.81	0	0.00	46.55	0.1	47	0.21%
2021/02/23	0.1	47.65	0	0.00	47.62	0.1	51	0.19%
2021/02/18	0	0.00	2	46.38	46.35	-2	51	-3.85%
2021/02/17	0	0.00	1	45.65	45.83	-1	52	-1.92%
2021/02/04	0.1	44.94	0	0.00	44.70	0.1	51	0.19%
2021/01/20	1	45.20	0	0.00	44.05	1	50	1.98%
2021/01/15	0	0.00	1	44.94	44.91	-1	49	-2.04%
2021/01/14	0	0.00	0.2	45.86	45.75	-0.2	47	-0.49%
2021/01/13	0	0.00	0.2	45.40	45.62	-0.2	47	-0.42%
2021/01/12	0.1	44.95	0	0.00	44.78	0.1	47	0.21%
2021/01/11	0.1	45.27	1	45.00	45.10	-0.9	47	-1.91%
2021/01/08	1	44.60	0	0.00	44.78	1	46	2.15%
2021/01/07	0	44.41	0	0.00	44.54	0	44	0.08%
2021/01/06	0.1	44.71	0	0.00	44.27	0.1	43	0.23%
2021/01/05	0.1	44.64	0	0.00	44.64	0.1	42	0.23%
2020/12/28	2	43.82	0	0.00	43.83	2	39	5.04%
2020/12/25	0	0.00	1	42.81	42.83	-1	38	-2.60%
2020/12/24	1	43.00	0	0.00	42.89	1	37	2.67%
2020/12/21	0	0.00	1	42.75	42.95	-1	39	-2.54%
2020/12/18	0	0.00	2	43.11	43.10	-2	39	-5.10%
2020/12/16	0	0.00	1	43.11	43.10	-1	39	-2.51%
2020/12/15	0	0.00	1	42.35	42.39	-1	39	-2.55%
2020/12/14	1	42.92	0	0.00	42.88	1	39	2.55%
2020/12/08	1	42.83	0	0.00	42.83	1	37	2.70%
2020/12/07	2	42.84	1	42.50	42.55	1	37	2.69%
2020/12/03	1	42.05	0	0.00	41.99	1	37	2.64%
2020/12/01	0	0.00	1	41.40	41.70	-1	37	-2.65%
2020/11/27	0	0.00	0.1	41.44	41.44	-0.1	36	-0.27%
2020/11/25	0	0.00	0	40.86	40.60	0	36	0.00%
2020/11/17	0	0.00	1	41.03	41.04	-1	37	-2.69%
2020/11/16	0	0.00	0.4	41.00	40.84	-0.4	40	-1.00%
2020/11/12	0.1	40.46	0	0.00	40.49	0.1	40	0.25%
2020/11/06	0.1	40.00	0	0.00	39.90	0.1	39	0.25%
2020/10/21	0.1	39.79	0	0.00	39.79	0.1	56	0.18%
2020/10/20	0	0.00	0	40.15	39.75	0	56	-0.06%
2020/10/14	0.1	39.80	0	0.00	39.70	0.1	63	0.16%
2020/09/25	0	0.00	3	37.75	38.08	-3	76	-3.93%
2020/09/09	0	0.00	10	39.31	39.61	-10	73	-13.69%
2020/08/25	0.1	40.35	0	0.00	40.35	0.1	71	0.14%
2020/08/21	1	39.65	0	0.00	39.85	1	70	1.41%
2020/08/10	0	0.00	1	40.30	40.35	-1	69	-1.44%
2020/08/06	1	40.85	0	0.00	40.85	1	68	1.45%
2020/08/04	0	0.00	0.1	41.36	40.16	-0.1	66	-0.13%
2020/08/03	1	39.94	0.2	40.58	39.39	0.8	65	1.22%
2020/07/31	0	0.00	0.2	39.70	39.70	-0.2	65	-0.31%
2020/07/30	0	0.00	2	39.35	39.45	-2	64	-3.13%
2020/07/28	0.1	38.65	0	0.00	38.60	0.1	59	0.17%
2020/07/24	1	39.75	0	0.00	39.29	1	54	1.83%
2020/07/23	0	0.00	0.2	39.99	39.94	-0.2	53	-0.37%
2020/07/22	0	0.00	0.2	40.00	39.78	-0.2	53	-0.38%
2020/07/21	0	0.00	1.2	39.52	39.60	-1.2	51	-2.31%
2020/07/16	2	39.20	0	0.00	39.14	2	45	4.35%
2020/07/08	0	0.00	0	39.50	39.06	0	40	-0.02%
2020/07/06	1	39.16	0	0.00	39.17	1	41	2.40%
2020/07/03	0	0.00	5	38.12	38.24	-5	42	-11.90%
2020/06/15	0	0.00	1	35.88	35.60	-1	46	-2.14%
2020/06/10	1	36.32	1	36.50	36.50	0	47	0.00%
2020/06/05	0	0.00	1	35.85	35.89	-1	48	-2.06%
2020/05/11	0	0.00	1	33.99	34.11	-1	39	-2.51%
2020/04/30	1	33.41	0	0.00	33.51	1	38	2.60%
2020/04/29	0	0.00	0.2	33.08	33.08	-0.2	39	-0.51%
2020/04/28	0	0.00	0.2	32.53	32.53	-0.2	39	-0.50%
2020/04/27	0	0.00	0.3	32.17	32.17	-0.3	41	-0.73%
2020/04/24	0	0.00	0.3	31.58	31.58	-0.3	41	-0.73%
2020/04/17	0	0.00	0.1	31.98	31.69	-0.1	41	-0.29%
2020/04/15	1	31.55	0	0.00	31.60	1	41	2.43%
2020/04/14	0.1	32.00	0	0.00	31.20	0.1	40	0.16%
2020/03/26	1	27.73	1	28.00	27.94	0	32	0.00%
2020/03/25	0	0.00	2	27.85	27.84	-2	32	-6.20%
2020/03/24	1	26.72	0	0.00	26.62	1	32	3.17%
2020/03/18	1	27.40	0	0.00	26.75	1	29	3.40%
2020/03/03	0	33.80	0	0.00	33.45	0	27	0.17%
2020/02/27	1	33.83	0	0.00	33.49	1	27	3.69%
2020/02/10	1	34.14	0	0.00	34.38	1	28	3.49%
2020/01/30	1	34.52	0	0.00	33.88	1	28	3.57%
2020/01/06	0	0.00	1	35.10	35.10	-1	29	-3.39%
2020/01/02	0	0.00	0.2	35.56	35.45	-0.2	29	-0.68%
2019/11/25	0	0.00	0.3	34.57	34.52	-0.3	21	-1.37%
2019/11/07	0.5	36.00	0	0.00	35.30	0.5	41	1.21%
2019/10/29	0	0.00	1	35.65	35.47	-1	40	-2.47%
2019/10/04	0	0.00	0.1	34.48	34.43	-0.1	37	-0.17%
2019/06/21	0	0.00	0.1	31.77	31.77	-0.1	18	-0.77%
2019/06/12	0.1	31.20	0	0.00	31.17	0.1	17	0.74%
2019/04/17	0	0.00	0.1	32.91	32.91	-0.1	18	-0.70%
2019/03/22	0	0.00	0.2	31.55	31.55	-0.2	19	-1.00%
2019/03/19	0.2	31.30	0	0.00	31.45	0.2	20	0.98%
2019/03/14	0	0.00	0.6	31.00	31.00	-0.6	20	-2.86%
2019/02/26	0	0.00	0.1	30.77	30.80	-0.1	22	-0.45%
2019/02/25	0	0.00	1	30.50	30.56	-1	22	-4.54%
2019/02/21	0	0.00	0.2	30.42	30.41	-0.2	21	-0.91%
2019/02/20	0.1	30.33	0	0.00	30.30	0.1	22	0.39%
2019/02/14	0	0.00	0.1	30.00	29.81	-0.1	22	-0.49%
2019/01/28	0	0.00	1	29.32	29.34	-1	21	-4.75%
2019/01/22	0	0.00	1	28.88	28.85	-1	21	-4.65%
2019/01/16	0.1	28.76	1	28.77	28.76	-0.9	23	-3.81%
2018/12/28	1	28.33	0	0.00	28.30	1	28	3.52%
2018/12/26	0	0.00	1	28.03	28.14	-1	30	-3.25%
2018/12/25	0	0.00	1	27.93	27.93	-1	30	-3.26%
2018/12/13	1	29.29	0	0.00	29.37	1	28	3.57%
2018/12/12	0	0.00	1	30.50	30.50	-1	27	-3.63%
2018/11/22	0	0.00	1	28.76	28.70	-1	30	-3.29%
2018/11/19	0	0.00	2	29.85	29.85	-2	29	-6.76%
2018/11/09	1	29.41	0	0.00	29.42	1	30	3.23%
2018/11/07	0	0.00	1	29.60	29.71	-1	31	-3.19%
2018/11/02	1	29.44	1	29.54	29.52	0	31	0.00%
2018/11/01	1	29.26	0	0.00	29.26	1	31	3.19%
2018/10/22	0	0.00	2	29.48	29.50	-2	29	-6.83%
2018/10/19	2	29.25	0	0.00	29.29	2	29	6.84%
2018/10/18	1	29.56	0	0.00	29.53	1	29	3.40%
2018/10/17	0	0.00	1	29.79	29.70	-1	30	-3.32%
2018/10/16	1	29.57	0	0.00	29.40	1	30	3.33%
2018/10/05	1	31.20	0	0.00	31.19	1	27	3.65%
2018/10/03	2	32.58	0	0.00	32.28	2	26	7.61%
2018/10/01	0	0.00	1	33.00	32.95	-1	26	-3.81%
2018/09/26	1	32.85	0	0.00	32.79	1	28	3.57%
2018/09/21	1	32.82	0	0.00	32.92	1	28	3.53%
2018/09/20	1	32.77	0	0.00	32.77	1	28	3.55%
2018/09/19	1	32.95	0	0.00	32.95	1	28	3.48%
2018/09/14	1	32.87	0	0.00	32.92	1	28	3.47%
2018/09/04	0	0.00	1	33.75	33.75	-1	24	-4.02%
2018/06/20	0	0.00	2	33.50	33.52	-2	20	-9.96%
2018/06/06	0	0.00	1	34.70	34.74	-1	20	-4.81%
2018/05/14	0	0.00	1	32.96	33.25	-1	21	-4.55%
2018/05/09	0	0.00	1	32.35	32.35	-1	21	-4.65%
2018/05/08	1	32.12	0	0.00	32.24	1	21	4.62%
2018/05/02	1	32.06	0	0.00	31.90	1	22	4.45%
2018/04/16	0	0.00	1	33.06	33.18	-1	22	-4.37%
2018/04/02	0	0.00	0	33.00	32.55	0	19	-0.01%
2018/02/12	0	0.00	1	29.87	30.25	-1	19	-5.12%
2018/02/05	1	31.50	0	0.00	31.75	1	17	5.62%
2018/01/23	0	0.00	1	33.00	32.72	-1	17	-5.66%
2018/01/10	0	0.00	2	31.87	31.87	-2	17	-11.24%
2018/01/04	0	0.00	1	32.13	32.17	-1	19	-5.23%
2018/01/03	0	0.00	3	31.93	31.99	-3	18	-16.26%