富邦印度 (00652)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.50
漲跌
▲0.08
漲幅
+0.22%
成交量
453張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	6	36.54	36.50	-6	570	-1.05%
2024/04/16	2.2	36.39	3.7	36.40	36.42	-1.5	567	-0.27%
2024/04/15	8.1	36.78	3	36.80	36.83	5	555	0.91%
2024/04/12	3	37.52	0.9	37.50	37.51	2.1	546	0.39%
2024/04/10	0	0.00	1	37.38	37.35	-1	544	-0.18%
2024/04/09	8	37.41	1	37.45	37.50	7	541	1.30%
2024/04/08	0	0.00	1.1	37.01	37.15	-1.1	541	-0.20%
2024/04/03	1	36.77	0	0.00	36.75	1	544	0.18%
2024/04/02	0	0.00	0.2	36.85	36.79	-0.2	545	-0.04%
2024/03/29	0	0.00	4.3	36.60	36.66	-4.3	543	-0.79%
2024/03/28	2	36.40	2	36.54	36.57	0	546	0.00%
2024/03/26	0	36.45	0	36.37	36.37	0	545	0.00%
2024/03/25	18	36.20	0	0.00	36.26	18	541	3.32%
2024/03/21	0	36.15	4	36.32	36.35	-4	536	-0.74%
2024/03/20	23	35.90	0.2	35.97	35.89	22.8	542	4.20%
2024/03/19	0.2	36.07	0	0.00	35.99	0.2	542	0.04%
2024/03/18	0	0.00	1.2	36.05	36.11	-1.2	540	-0.23%
2024/03/15	2	35.99	0.3	35.96	35.93	1.7	532	0.32%
2024/03/14	2	35.89	0	36.01	36.14	2	530	0.38%
2024/03/13	2	36.39	0	0.00	36.33	2	523	0.38%
2024/03/12	3.1	36.51	0.2	36.40	36.38	2.9	523	0.55%
2024/03/11	1	36.69	0	0.00	36.58	1	519	0.19%
2024/03/08	15	36.71	1.1	36.76	36.77	13.9	516	2.68%
2024/03/07	0	36.53	0.5	36.54	36.50	-0.5	510	-0.10%
2024/03/04	0	0.00	2	36.32	36.37	-2	488	-0.41%
2024/03/01	0	0.00	10	36.07	36.13	-10	481	-2.08%
2024/02/29	0	0.00	1	35.86	35.86	-1	474	-0.22%
2024/02/27	1	36.20	0	0.00	36.11	1	464	0.22%
2024/02/26	2	36.35	1	36.36	36.20	1	455	0.21%
2024/02/23	4	36.39	1.1	36.34	36.37	3	445	0.66%
2024/02/22	1	35.92	0	36.14	35.92	1	436	0.23%
2024/02/21	15	36.11	1	36.10	36.06	14	431	3.25%
2024/02/20	0	0.00	0.2	35.84	35.83	-0.2	420	-0.05%
2024/02/19	3.1	35.85	3	35.90	35.79	0.1	413	0.02%
2024/02/16	0	0.00	1	35.91	35.87	-1	396	-0.26%
2024/02/15	8	35.68	1.2	35.98	35.70	6.8	371	1.83%
2024/02/05	0	0.00	0.2	35.78	35.70	-0.2	358	-0.05%
2024/02/02	0	0.00	21	35.75	35.69	-21	349	-6.01%
2024/02/01	0	35.62	1	35.48	35.67	-1	334	-0.30%
2024/01/31	0	0.00	0	35.20	35.30	0	331	0.00%
2024/01/30	0	0.00	1	35.51	35.38	-1	324	-0.31%
2024/01/29	2.1	35.02	8.1	35.00	35.27	-6	321	-1.86%
2024/01/26	0	0.00	0.3	34.89	34.84	-0.3	316	-0.09%
2024/01/25	2	34.83	0	0.00	34.75	2	313	0.64%
2024/01/24	7	34.88	3	34.86	35.05	4	307	1.30%
2024/01/23	0.9	35.49	0	0.00	35.27	0.9	292	0.31%
2024/01/22	1	35.55	2	35.52	35.60	-1	285	-0.35%
2024/01/19	11	35.52	0	0.00	35.51	11	283	3.89%
2024/01/18	3	35.44	0.5	35.30	35.23	2.5	280	0.90%
2024/01/17	11	36.14	2	36.04	35.82	9	266	3.36%
2024/01/16	0.1	36.28	1.1	36.25	36.43	-1	261	-0.38%
2024/01/15	16	35.90	0.6	36.10	35.98	15.4	257	5.96%
2024/01/12	1	35.46	0	0.00	35.48	1	253	0.39%
2024/01/11	4.1	35.18	2	35.21	35.16	2.1	254	0.80%
2024/01/10	0.1	34.96	0	0.00	35.00	0.1	253	0.02%
2024/01/09	1	35.04	0	0.00	35.18	1	251	0.40%
2024/01/08	0	0.00	0.3	35.18	35.10	-0.3	253	-0.11%
2024/01/05	0	35.20	0	0.00	35.13	0	251	0.00%
2024/01/04	0	0.00	3	35.01	35.08	-3	253	-1.17%
2024/01/03	0	0.00	0.5	34.85	34.82	-0.5	252	-0.20%
2023/12/29	8	34.95	91	34.95	35.00	-83	250	-33.15%
2023/12/28	3	34.90	0.1	35.00	34.83	2.9	246	1.18%
2023/12/27	1	34.83	0	0.00	34.88	1	245	0.41%
2023/12/26	0	0.00	1	34.96	34.99	-1	240	-0.42%
2023/12/25	0	0.00	5.4	35.08	34.95	-5.4	243	-2.22%
2023/12/22	0	34.88	0.2	34.83	34.95	-0.2	242	-0.09%
2023/12/21	2.1	34.50	0	34.63	34.70	2.1	240	0.85%
2023/12/20	15	35.50	0.1	35.50	35.53	14.9	236	6.29%
2023/12/19	21	35.10	2	35.12	35.12	19	234	8.09%
2023/12/18	0	0.00	3.4	35.04	35.15	-3.4	236	-1.43%
2023/12/15	1	34.75	2	34.74	34.81	-1	233	-0.43%
2023/12/14	0	34.45	0	0.00	34.60	0	223	0.01%
2023/12/12	0	0.00	0.5	34.50	34.48	-0.5	217	-0.22%
2023/12/11	10	34.40	1	34.26	34.35	9	218	4.12%
2023/12/07	0	0.00	1	34.27	34.27	-1	218	-0.46%
2023/12/05	6	33.80	1.4	33.95	34.02	4.6	212	2.17%
2023/12/04	0	0.00	2.4	33.58	33.63	-2.4	209	-1.14%
2023/12/01	10	33.08	1.2	33.04	33.08	8.8	208	4.22%
2023/11/28	0	0.00	0.3	32.62	32.61	-0.3	208	-0.13%
2023/11/27	0	0.00	1.4	32.67	32.62	-1.4	207	-0.66%
2023/11/22	3	32.50	0	0.00	32.57	3	208	1.44%
2023/11/17	0.1	32.85	0	0.00	32.94	0.1	205	0.05%
2023/11/16	0	0.00	0.3	33.03	33.06	-0.3	205	-0.12%
2023/11/15	0	0.00	0.1	33.00	33.05	-0.1	206	-0.04%
2023/11/03	0	0.00	0.7	32.53	32.50	-0.7	217	-0.33%
2023/10/26	0.1	32.20	0	0.00	32.00	0.1	240	0.04%
2023/10/24	0	0.00	11.3	32.50	32.56	-11.3	248	-4.53%
2023/10/19	0	32.94	0.2	33.01	32.94	-0.2	247	-0.08%
2023/10/18	0	0.00	0.1	33.43	33.31	-0.1	248	-0.04%
2023/10/17	0	0.00	0.6	33.25	33.39	-0.6	248	-0.26%
2023/10/16	0	0.00	2.2	33.04	33.25	-2.2	249	-0.87%
2023/10/13	1.1	33.24	0	0.00	33.03	1.1	247	0.44%
2023/10/12	1	33.34	0	0.00	33.26	1	250	0.40%
2023/10/11	0	0.00	2	33.22	33.34	-2	252	-0.79%
2023/10/06	0	0.00	2.3	33.06	33.14	-2.3	252	-0.90%
2023/10/04	0	0.00	1	32.87	32.87	-1	253	-0.39%
2023/10/03	0	0.00	2	32.98	32.99	-2	251	-0.79%
2023/10/02	0	0.00	1.1	33.18	33.26	-1.1	248	-0.43%
2023/09/28	0	0.00	1.1	33.31	33.27	-1.1	250	-0.43%
2023/09/27	0	0.00	0.4	33.62	33.06	-0.4	245	-0.16%
2023/09/26	0	0.00	1	33.20	33.18	-1	247	-0.40%
2023/09/25	0	0.00	0.2	33.20	33.14	-0.2	254	-0.07%
2023/09/22	0	0.00	10	33.10	33.30	-10	251	-3.98%
2023/09/21	0	0.00	1	33.28	33.18	-1	252	-0.40%
2023/09/18	0	0.00	4	33.81	33.85	-4	252	-1.58%
2023/09/14	0	0.00	1	33.77	33.67	-1	253	-0.40%
2023/09/13	0	0.00	2.8	33.65	33.61	-2.8	251	-1.10%
2023/09/12	1	33.52	1.1	33.75	33.62	-0.1	250	-0.02%
2023/09/11	0	0.00	2	33.55	33.56	-2	245	-0.81%
2023/09/08	0	0.00	3.6	33.12	33.10	-3.6	243	-1.46%
2023/09/06	3	32.78	0	0.00	32.81	3	243	1.23%
2023/09/05	0	0.00	1	32.73	32.78	-1	248	-0.40%
2023/09/04	1	32.68	5	32.60	32.59	-4	250	-1.61%
2023/09/01	0	0.00	2	32.45	32.46	-2	252	-0.79%
2023/08/31	0	0.00	0.1	32.63	32.54	-0.1	250	-0.03%
2023/08/30	0	0.00	6.1	32.63	32.64	-6.1	250	-2.42%
2023/08/29	0	0.00	0.5	32.50	32.51	-0.5	250	-0.20%
2023/08/25	1	32.35	0.4	32.70	32.31	0.6	249	0.23%
2023/08/24	1	32.82	0.4	32.75	32.82	0.6	252	0.25%
2023/08/23	0	0.00	2	32.46	32.54	-2	255	-0.80%
2023/08/22	2	32.50	0	0.00	32.54	2	256	0.78%
2023/08/21	0	0.00	2.2	32.28	32.33	-2.2	256	-0.84%
2023/08/18	5	32.25	0	0.00	32.19	5	256	1.95%
2023/08/17	0	0.00	5	32.40	32.41	-5	256	-1.95%
2023/08/16	0	0.00	2	32.37	32.35	-2	257	-0.78%
2023/08/15	0.1	32.44	0	32.27	32.45	0.1	257	0.04%
2023/08/14	0	0.00	1	32.43	32.27	-1	259	-0.38%
2023/08/10	0	0.00	0.3	32.68	32.69	-0.3	259	-0.12%
2023/08/07	0	0.00	3.3	32.65	32.66	-3.3	273	-1.19%
2023/08/04	0	0.00	5	32.41	32.57	-5	273	-1.83%
2023/08/01	0	0.00	2	33.06	32.91	-2	267	-0.75%
2023/07/31	2	32.75	0.1	32.77	32.81	1.9	266	0.72%
2023/07/28	2	32.75	1	32.77	32.65	1	268	0.37%
2023/07/26	0	0.00	1.2	33.02	33.03	-1.2	266	-0.43%
2023/07/25	8	33.02	1.4	33.04	33.01	6.6	266	2.49%
2023/07/21	1	32.96	2	32.93	32.90	-1	266	-0.37%
2023/07/19	0	0.00	0.2	32.73	32.76	-0.2	267	-0.09%
2023/07/18	0	0.00	1.3	32.71	32.71	-1.3	266	-0.50%
2023/07/17	0.1	32.35	1.1	32.37	32.41	-1	272	-0.36%
2023/07/14	3	32.17	0	0.00	32.13	3	271	1.12%
2023/07/13	5	32.53	0	0.00	32.52	5	266	1.88%
2023/07/12	0	0.00	4.2	32.48	32.52	-4.2	270	-1.54%
2023/07/11	1	32.32	0	0.00	32.52	1	269	0.37%
2023/07/10	0	0.00	1.5	32.42	32.31	-1.5	271	-0.56%
2023/07/07	0.1	32.22	4.1	32.25	32.29	-4	267	-1.49%
2023/07/06	0	0.00	1	32.34	32.32	-1	269	-0.37%
2023/07/05	1	32.33	0	0.00	32.32	1	266	0.37%
2023/07/04	3	32.37	2.4	32.43	32.38	0.6	267	0.21%
2023/07/03	1	32.14	1.3	32.21	32.50	-0.3	271	-0.12%
2023/06/30	0	0.00	1	31.65	31.72	-1	264	-0.40%
2023/06/29	0	0.00	0.2	31.51	31.64	-0.2	263	-0.07%
2023/06/28	0	0.00	1.2	31.22	31.46	-1.2	259	-0.46%
2023/06/26	0	0.00	0.1	30.99	30.95	-0.1	262	-0.02%
2023/06/21	1	31.00	2.7	30.98	31.02	-1.7	262	-0.65%
2023/06/19	0	0.00	1.1	30.93	30.92	-1.1	266	-0.42%
2023/06/16	0	0.00	1.6	30.81	30.83	-1.6	265	-0.60%
2023/06/15	0	30.61	2.3	30.71	30.78	-2.3	269	-0.84%
2023/06/14	0	0.00	0	30.59	30.57	0	270	-0.02%
2023/06/13	0	0.00	1.3	30.53	30.58	-1.3	282	-0.47%
2023/06/12	0	0.00	0.2	30.52	30.49	-0.2	283	-0.07%
2023/06/09	0	0.00	0.3	30.54	30.56	-0.3	294	-0.11%
2023/06/08	0	0.00	0.1	30.60	30.61	-0.1	289	-0.02%
2023/06/07	0	0.00	0.1	30.36	30.44	-0.1	291	-0.02%
2023/06/06	0	0.00	0	30.40	30.32	0	290	-0.01%
2023/06/05	0	0.00	1.1	30.40	30.43	-1.1	292	-0.37%
2023/06/02	0	0.00	0.2	30.32	30.27	-0.2	293	-0.08%
2023/06/01	0	0.00	4.1	30.26	30.30	-4.1	299	-1.38%
2023/05/31	0	0.00	0.3	30.20	30.20	-0.3	300	-0.10%
2023/05/30	0	0.00	0.1	30.31	30.28	-0.1	301	-0.03%
2023/05/29	0	0.00	4.9	30.33	30.34	-4.9	302	-1.63%
2023/05/26	0	29.90	0.2	29.95	30.00	-0.2	301	-0.05%
2023/05/25	0.1	29.81	0.3	29.80	29.87	-0.2	307	-0.05%
2023/05/24	0.1	29.86	0.3	29.98	30.00	-0.3	310	-0.08%
2023/05/23	1	29.92	0.4	29.98	29.98	0.6	312	0.20%
2023/05/22	0	29.70	2	29.71	29.86	-2	312	-0.63%
2023/05/19	2	29.78	0	0.00	29.59	2	309	0.65%
2023/05/17	0	30.00	2	30.03	30.01	-2	309	-0.63%
2023/05/16	0	0.00	0.4	30.21	30.18	-0.4	306	-0.13%
2023/05/15	0	30.02	2.2	29.98	30.14	-2.2	307	-0.71%
2023/05/12	0	29.90	0	0.00	30.00	0	307	0.00%
2023/05/11	0	0.00	4	30.02	30.04	-4	302	-1.32%
2023/05/10	1	29.92	0	0.00	29.90	1	300	0.34%
2023/05/09	0	29.90	0	0.00	29.97	0	302	0.00%
2023/05/08	0	29.70	1	29.70	29.92	-1	310	-0.32%
2023/05/04	2	29.56	0	0.00	29.69	2	336	0.59%
2023/05/02	0	29.94	2.9	29.88	29.93	-2.8	351	-0.81%
2023/04/28	0	29.68	2.1	29.69	29.62	-2	354	-0.58%
2023/04/27	0	0.00	0.5	29.35	29.39	-0.5	362	-0.14%
2023/04/26	0	0.00	25.1	29.23	29.22	-25.1	365	-6.86%
2023/04/25	1	29.17	0.3	29.12	29.16	0.7	362	0.21%
2023/04/24	0	0.00	0.4	28.97	28.94	-0.4	362	-0.12%
2023/04/18	0	0.00	0.5	29.16	28.90	-0.5	359	-0.13%
2023/04/17	0	0.00	2	28.89	28.95	-2	358	-0.56%
2023/04/13	1	29.05	8.6	29.09	29.05	-7.6	350	-2.17%
2023/04/12	0	0.00	2	29.01	29.05	-2	347	-0.58%
2023/04/10	2	28.96	0	0.00	28.91	2	344	0.58%
2023/04/07	0	0.00	0	29.30	28.96	0	345	-0.01%
2023/04/06	0	0.00	0.5	28.78	28.85	-0.5	343	-0.14%
2023/03/31	0	0.00	1.5	28.17	28.27	-1.5	332	-0.45%
2023/03/30	0.2	28.10	0.2	28.04	28.04	0	332	-0.01%
2023/03/27	1	27.83	0	0.00	27.86	1	327	0.31%
2023/03/24	0.1	27.91	0	0.00	27.83	0.1	325	0.03%
2023/03/23	2	27.96	0	0.00	28.01	2	320	0.62%
2023/03/22	0.2	27.99	0	0.00	28.05	0.2	317	0.05%
2023/03/17	0	0.00	0.2	28.15	28.01	-0.2	310	-0.06%
2023/03/15	0.2	28.21	0.2	28.24	28.17	0	297	0.00%
2023/03/14	2	28.25	0	0.00	28.14	2	296	0.67%
2023/03/13	1.1	28.91	0	0.00	28.84	1.1	287	0.37%
2023/03/10	7	28.93	1	28.91	28.91	6	283	2.11%
2023/03/09	0	0.00	0	29.39	29.30	0	281	-0.01%
2023/03/08	0	0.00	0.3	29.27	29.23	-0.3	280	-0.11%
2023/03/07	0	0.00	0.9	29.32	29.37	-0.9	276	-0.32%
2023/03/02	6	28.61	0	0.00	28.60	6	274	2.18%
2023/03/01	0	0.00	0.2	28.61	28.62	-0.2	271	-0.06%
2023/02/24	1	28.65	0	0.00	28.57	1	267	0.37%
2023/02/23	2	28.72	1	28.53	28.71	1	264	0.38%
2023/02/22	1	28.94	1	28.95	28.79	0	260	0.00%
2023/02/20	0	29.25	1.7	29.22	29.25	-1.6	256	-0.64%
2023/02/17	0	0.00	12.1	29.20	29.24	-12.1	253	-4.76%
2023/02/16	1	29.38	1.9	29.36	29.38	-0.9	253	-0.37%
2023/02/15	0	28.99	0	0.00	29.09	0	247	0.01%
2023/02/14	0.2	28.93	0	0.00	28.91	0.2	248	0.08%
2023/02/13	5	28.87	0	0.00	28.84	5	250	2.00%
2023/02/10	1	28.87	0	0.00	28.88	1	245	0.41%
2023/02/09	91	28.91	0	29.35	28.90	91	248	36.63%
2023/02/06	3	28.73	0	0.00	28.69	3	237	1.26%
2023/02/03	0	0.00	1	28.40	28.42	-1	233	-0.43%
2023/02/02	2.2	28.68	1	28.50	28.57	1.2	225	0.53%
2023/02/01	10	28.97	0	0.00	29.04	10	209	4.77%
2023/01/31	13.2	29.04	0	0.00	28.93	13.2	203	6.49%
2023/01/30	0	29.62	0.3	29.67	29.50	-0.3	193	-0.14%
2023/01/17	1.2	29.65	0	0.00	29.69	1.2	187	0.64%
2023/01/16	0	29.74	1	29.62	29.90	-1	182	-0.55%
2023/01/13	0	29.55	0	0.00	29.47	0	181	0.01%
2023/01/12	0	29.68	0	0.00	29.45	0	184	0.01%
2023/01/11	0	29.55	2.2	29.60	29.60	-2.2	182	-1.19%
2023/01/10	0	29.83	3	29.69	29.62	-3	179	-1.66%
2023/01/09	1	29.75	0	0.00	29.88	1	179	0.57%
2023/01/06	0	0.00	1.1	29.67	29.68	-1.1	176	-0.61%
2023/01/05	0	29.90	0	0.00	29.86	0	175	0.01%
2023/01/04	0	30.00	0	0.00	29.92	0	175	0.01%
2023/01/03	0	29.90	0	0.00	30.05	0	175	0.00%
2022/12/30	2	30.12	0.9	30.05	30.04	1.2	177	0.65%
2022/12/27	0	29.93	0	0.00	29.83	0	182	0.01%
2022/12/26	0	0.00	0.3	29.80	29.80	-0.3	182	-0.15%
2022/12/23	2	29.82	0	0.00	29.70	2	182	1.10%
2022/12/22	0	30.27	0	0.00	29.96	0	182	0.02%
2022/12/21	0	30.43	0	0.00	30.35	0	182	0.01%
2022/12/16	0.1	30.36	5.2	30.31	30.26	-5.1	188	-2.71%
2022/12/15	0	0.00	1	30.70	30.63	-1	189	-0.53%
2022/12/12	0	0.00	5.2	30.92	31.05	-5.2	188	-2.75%
2022/12/09	0	31.13	0	0.00	31.03	0	189	0.01%
2022/12/08	1	30.86	0	0.00	30.94	1	190	0.53%
2022/12/07	0	0.00	3.9	31.10	31.03	-3.9	190	-2.04%
2022/12/05	0.1	31.29	0	0.00	31.20	0.1	191	0.03%
2022/12/02	0.1	31.39	0	0.00	31.41	0.1	190	0.03%
2022/12/01	0	0.00	1	31.65	31.61	-1	191	-0.54%
2022/11/29	0	0.00	1	31.40	31.41	-1	194	-0.53%
2022/11/28	0	0.00	1	31.00	31.21	-1	194	-0.53%
2022/11/24	0	0.00	6.3	31.05	31.05	-6.3	189	-3.31%
2022/11/23	1	30.96	0.6	30.86	30.82	0.4	186	0.21%
2022/11/22	0	30.70	0.1	30.70	30.80	-0.1	187	-0.03%
2022/11/21	0	30.86	0	0.00	30.72	0	188	0.02%
2022/11/18	0	31.00	2	30.99	30.85	-2	187	-1.06%
2022/11/17	2	31.01	1.1	31.00	31.05	0.9	184	0.47%
2022/11/16	0	30.95	2.4	30.95	31.03	-2.4	183	-1.31%
2022/11/15	1	31.05	0.8	31.00	30.94	0.3	185	0.14%
2022/11/14	0	31.35	0.8	31.35	31.27	-0.8	183	-0.45%
2022/11/11	1	31.49	6.3	31.45	31.37	-5.3	181	-2.90%
2022/11/10	0	31.15	0	0.00	31.06	0	180	0.01%
2022/11/09	0	0.00	0	31.55	31.41	0	179	-0.01%
2022/11/08	0	0.00	3.5	31.46	31.35	-3.5	177	-1.97%
2022/11/07	0	31.30	1.6	31.39	31.21	-1.6	176	-0.91%
2022/11/04	0	0.00	1	30.97	30.92	-1	171	-0.58%
2022/11/03	1	30.75	2	30.76	31.05	-1	170	-0.59%
2022/11/02	0.3	31.09	0	0.00	31.09	0.3	169	0.15%
2022/11/01	0.2	31.35	23.2	31.20	31.32	-23	167	-13.72%
2022/10/31	0	30.89	1.4	30.84	30.91	-1.3	163	-0.82%
2022/10/28	0	30.51	0	0.00	30.50	0	161	0.00%
2022/10/27	0	0.00	1.1	30.75	30.48	-1.1	160	-0.65%
2022/10/26	0.2	30.50	0.1	30.54	30.61	0	158	0.00%
2022/10/25	1	30.32	0	0.00	30.32	1	157	0.64%
2022/10/24	0	0.00	1	30.33	30.41	-1	155	-0.65%
2022/10/21	0	29.99	1.1	30.04	30.06	-1.1	151	-0.71%
2022/10/20	0	29.73	0	0.00	29.87	0	145	0.02%
2022/10/19	0	0.00	2.8	30.04	30.12	-2.8	142	-1.96%
2022/10/18	0	0.00	3.1	29.90	29.95	-3.1	141	-2.17%
2022/10/17	0	29.11	1.6	29.06	29.53	-1.6	140	-1.12%
2022/10/14	0	0.00	0.3	29.25	29.51	-0.3	138	-0.21%
2022/10/13	0	29.10	0	0.00	29.00	0	139	0.01%
2022/10/12	0	28.99	5	28.98	28.93	-5	137	-3.63%
2022/10/11	0	29.00	1.9	29.08	29.03	-1.9	137	-1.37%
2022/10/07	0	29.30	0.3	29.30	29.36	-0.3	135	-0.21%
2022/10/05	0.3	29.53	2	29.57	29.60	-1.7	127	-1.35%
2022/10/03	1	28.94	0	0.00	28.95	1	125	0.81%
2022/09/28	0	0.00	3	28.95	28.95	-3	125	-2.39%
2022/09/27	2	29.28	0	0.00	29.18	2	124	1.62%
2022/09/26	1	29.50	0	0.00	29.27	1	124	0.81%
2022/09/23	0	30.15	0	0.00	29.93	0	122	0.01%
2022/09/22	1	30.39	0.1	30.40	30.43	0.9	119	0.73%
2022/09/21	1	30.55	0	0.00	30.70	1	115	0.87%
2022/09/20	0	0.00	0.6	30.70	30.82	-0.6	114	-0.53%
2022/09/19	0	0.00	1.7	30.27	30.47	-1.7	114	-1.48%
2022/09/16	0	30.40	1	30.31	30.31	-1	113	-0.87%
2022/09/15	2	30.67	0	30.70	30.49	2	110	1.78%
2022/09/14	3	30.44	3	30.43	30.54	0	108	0.00%
2022/09/13	0	30.64	3	30.55	30.75	-3	106	-2.80%
2022/09/12	0	30.45	1.7	30.30	30.44	-1.7	105	-1.59%
2022/09/08	0	0.00	4.1	30.11	30.08	-4.1	103	-3.92%
2022/09/07	0	29.60	0	0.00	29.73	0	102	0.01%
2022/09/06	0	0.00	4.8	29.98	29.85	-4.8	100	-4.83%
2022/09/05	2	29.48	0	0.00	29.72	2	94	2.12%
2022/09/02	0	0.00	1	29.55	29.50	-1	95	-1.05%
2022/09/01	0	0.00	1	29.60	29.68	-1	94	-1.08%
2022/08/25	0	0.00	1	29.50	29.56	-1	92	-1.08%
2022/08/23	0	0.00	1.1	29.09	28.91	-1.1	92	-1.23%
2022/08/22	2	29.27	0	0.00	29.12	2	92	2.16%
2022/08/19	0	0.00	3	29.69	29.68	-3	89	-3.34%
2022/08/18	0	0.00	0.2	29.68	29.70	-0.2	91	-0.20%
2022/08/17	0	0.00	2	29.67	29.74	-2	90	-2.17%
2022/08/16	0	0.00	2.2	29.47	29.50	-2.2	89	-2.46%
2022/08/15	0	0.00	0.7	29.41	29.41	-0.7	87	-0.83%
2022/08/12	0	0.00	0.7	29.22	29.31	-0.7	87	-0.82%
2022/08/11	0	0.00	1.6	29.41	29.42	-1.6	87	-1.88%
2022/08/10	0	0.00	1.7	29.06	29.08	-1.7	86	-1.95%
2022/08/09	0	29.06	1	29.12	29.12	-1	85	-1.15%
2022/08/08	0	0.00	3	29.04	29.07	-3	86	-3.48%
2022/08/05	0	0.00	2	28.91	28.97	-2	84	-2.37%
2022/08/04	0	0.00	0	29.20	29.13	0	80	-0.03%
2022/08/02	0	0.00	3	28.84	28.88	-3	78	-3.88%
2022/08/01	0	0.00	3.1	28.59	28.75	-3.1	75	-4.07%
2022/07/29	0	0.00	1.2	28.28	28.27	-1.2	74	-1.67%
2022/07/28	0	0.00	2.1	27.35	27.79	-2.1	73	-2.88%
2022/07/25	1	27.38	0.1	27.41	27.34	0.9	72	1.24%
2022/07/22	0	0.00	0.1	27.30	27.38	-0.1	71	-0.07%
2022/07/20	0	0.00	0.1	27.10	27.20	-0.1	71	-0.20%
2022/07/13	0	26.60	0	0.00	26.52	0	71	0.01%
2022/07/12	0	26.50	0	0.00	26.61	0	73	0.01%
2022/07/11	0	26.50	0.8	26.52	26.63	-0.8	72	-1.04%
2022/07/08	0	26.99	0	0.00	26.80	0	74	0.03%
2022/07/07	0	26.55	2	26.66	26.67	-2	74	-2.66%
2022/07/06	0	26.36	0	0.00	26.32	0	75	0.01%
2022/07/04	0	0.00	0	26.10	26.05	0	73	-0.02%
2022/06/30	0	0.00	0.2	26.05	26.28	-0.2	76	-0.20%
2022/06/29	0	26.00	0	0.00	26.08	0	78	0.01%
2022/06/28	0	26.13	0	0.00	26.20	0	78	0.01%
2022/06/27	0	0.00	0.1	26.52	26.57	-0.1	79	-0.12%
2022/06/24	0	26.20	0	0.00	26.25	0	77	0.01%
2022/06/22	0	0.00	3	26.01	25.96	-3	79	-3.76%
2022/06/21	0	0.00	0.4	25.98	25.96	-0.4	80	-0.47%
2022/06/20	0	0.00	3	25.69	25.71	-3	81	-3.70%
2022/06/17	0	25.92	0	0.00	25.99	0	79	0.01%
2022/06/14	0	0.00	0.8	26.51	26.63	-0.8	79	-1.01%
2022/06/13	0	26.60	0	0.00	26.48	0	81	0.01%
2022/06/10	0	27.15	0	0.00	27.23	0	81	0.01%
2022/06/08	0	27.51	2.3	27.35	27.58	-2.3	82	-2.75%
2022/06/07	0	27.52	0	27.62	27.46	0	82	-0.01%
2022/06/06	0	0.00	2.2	27.56	27.62	-2.2	81	-2.73%
2022/06/02	0	27.40	0.1	27.37	27.40	-0.1	81	-0.16%
2022/06/01	0	27.22	0	0.00	27.37	0	85	0.02%
2022/05/30	0	27.50	0.3	27.24	27.61	-0.3	87	-0.32%
2022/05/27	0	0.00	0.9	27.15	27.24	-0.9	90	-1.03%
2022/05/26	0	26.90	2.3	27.00	26.80	-2.3	91	-2.51%
2022/05/23	0	27.33	2.1	27.34	27.48	-2.1	95	-2.23%
2022/05/20	0.1	27.06	0.1	27.21	27.21	0	96	0.03%
2022/05/19	2	26.84	0	0.00	26.78	2	98	2.04%
2022/05/18	0	27.17	19	27.40	27.44	-19	98	-19.25%
2022/05/17	0	26.82	0	0.00	27.05	0	99	0.02%
2022/05/16	3	26.99	1.2	26.97	26.95	1.8	101	1.77%
2022/05/13	0	0.00	1	27.06	26.89	-1	103	-0.97%
2022/05/11	0	0.00	0.2	27.27	27.12	-0.2	106	-0.19%
2022/05/10	0	0.00	5	27.33	27.50	-5	105	-4.73%
2022/05/09	5	27.45	1	27.70	27.42	4	106	3.77%
2022/05/06	0	27.95	1	27.98	27.87	-1	108	-0.89%
2022/05/05	0	28.56	2.6	28.56	28.60	-2.6	109	-2.37%
2022/05/04	0	28.79	3	28.82	28.65	-3	111	-2.65%
2022/05/03	0	0.00	1	28.75	28.66	-1	118	-0.85%
2022/04/29	0	0.00	0	29.15	29.13	0	119	-0.03%
2022/04/28	0	0.00	1	28.75	28.82	-1	123	-0.84%
2022/04/27	0	28.56	0	0.00	28.55	0	125	0.03%
2022/04/25	0	0.00	1	28.42	28.49	-1	132	-0.76%
2022/04/22	0	28.60	2	28.83	28.91	-2	134	-1.48%
2022/04/19	0	0.00	0.1	28.85	28.90	-0.1	141	-0.05%
2022/04/18	1	28.78	1.1	28.70	28.64	-0.1	146	-0.05%
2022/04/15	1	28.90	0	0.00	28.95	1	146	0.68%
2022/04/14	3	29.06	0	0.00	29.10	3	150	1.99%
2022/04/13	1	29.37	0	0.00	29.37	1	152	0.65%
2022/04/12	0	0.00	12	29.42	29.37	-12	155	-7.72%
2022/04/11	0	0.00	0.3	29.60	29.60	-0.3	156	-0.18%
2022/04/08	0.3	29.59	1	29.58	29.56	-0.7	155	-0.46%
2022/04/07	0	0.00	1	29.51	29.49	-1	154	-0.65%
2022/03/31	0	0.00	3	29.19	29.19	-3	151	-1.98%
2022/03/30	0	0.00	0.1	29.30	29.25	-0.1	152	-0.05%
2022/03/28	0	0.00	0.4	28.68	28.53	-0.4	151	-0.25%
2022/03/25	0	0.00	1	28.52	28.61	-1	150	-0.66%
2022/03/24	0	0.00	0	28.60	28.62	0	154	0.00%
2022/03/23	0	0.00	0	28.85	28.79	0	155	-0.03%
2022/03/22	0	28.41	0	0.00	28.30	0	155	0.03%
2022/03/18	0	0.00	0.4	28.65	28.65	-0.4	156	-0.26%
2022/03/17	0	0.00	0.1	28.62	28.65	-0.1	156	-0.07%
2022/03/16	0	0.00	3.2	28.01	28.12	-3.2	155	-2.03%
2022/03/14	0	0.00	0.5	27.40	27.50	-0.5	154	-0.31%
2022/03/11	1	27.25	0	0.00	27.38	1	155	0.64%
2022/03/10	0	27.41	0	0.00	27.59	0	158	0.03%
2022/03/08	0	0.00	1.1	25.92	26.02	-1.1	159	-0.69%
2022/03/07	5	26.17	0	0.00	26.25	5	159	3.14%
2022/03/04	1	26.84	0	0.00	26.74	1	158	0.63%
2022/03/03	0	27.50	0.1	27.50	27.41	-0.1	159	-0.04%
2022/03/02	1	27.26	0	0.00	27.39	1	162	0.62%
2022/03/01	6	27.90	2	27.96	27.88	4	160	2.52%
2022/02/24	1	27.65	0.1	27.80	27.40	0.9	161	0.53%
2022/02/18	0	0.00	0	28.40	28.47	0	166	-0.03%
2022/02/17	0	0.00	0.2	28.50	28.46	-0.2	167	-0.10%
2022/02/16	0	0.00	2	28.43	28.30	-2	169	-1.18%
2022/02/15	2	27.61	0.6	27.70	27.66	1.4	168	0.83%
2022/02/14	0.4	28.00	1	28.01	27.94	-0.6	165	-0.33%
2022/02/10	0	0.00	0	28.93	28.92	0	163	0.00%
2022/02/08	0	28.45	0	0.00	28.22	0	165	0.02%
2022/02/07	0	0.00	2	28.69	28.71	-2	164	-1.22%
2022/01/25	2	27.72	0.1	27.80	27.90	1.9	161	1.17%
2022/01/24	1	28.52	16	28.70	28.57	-15	157	-9.55%
2022/01/20	0	0.00	0	29.16	29.20	0	159	-0.01%
2022/01/19	0	0.00	2.8	29.44	29.31	-2.8	158	-1.75%
2022/01/18	0	0.00	4	29.86	29.83	-4	159	-2.51%
2022/01/17	0	0.00	1	29.80	29.89	-1	158	-0.63%
2022/01/14	0	0.00	0.5	29.80	29.78	-0.5	155	-0.31%
2022/01/13	0	0.00	0.1	30.05	29.94	-0.1	155	-0.03%
2022/01/12	0	0.00	1.2	29.92	29.94	-1.2	156	-0.78%
2022/01/11	0	0.00	0.4	29.63	29.70	-0.4	153	-0.23%
2022/01/10	0	0.00	4	29.47	29.63	-4	153	-2.61%
2022/01/07	0	29.17	1.2	29.42	29.45	-1.2	153	-0.78%
2022/01/06	0	0.00	1.1	29.28	29.11	-1.1	150	-0.74%
2022/01/05	0	0.00	2.1	29.25	29.31	-2.1	148	-1.41%
2022/01/04	0	0.00	4.2	29.16	29.20	-4.2	145	-2.89%
2022/01/03	0	0.00	2	28.92	28.93	-2	144	-1.38%
2021/12/28	0	0.00	3.2	28.30	28.39	-3.2	146	-2.21%
2021/12/24	0	28.10	0.2	28.11	27.98	-0.1	147	-0.10%
2021/12/23	0	28.05	0	0.00	28.10	0	147	0.03%
2021/12/22	0.1	27.95	7	27.78	27.86	-7	149	-4.64%
2021/12/20	6.1	27.57	3.3	27.67	27.33	2.8	153	1.82%
2021/12/17	6.3	27.92	0	0.00	27.91	6.3	151	4.19%
2021/12/15	0	28.34	0	0.00	28.31	0	149	0.03%
2021/12/14	2	28.40	0	0.00	28.33	2	150	1.36%
2021/12/13	0.3	28.88	0.5	28.81	28.90	-0.2	151	-0.14%
2021/12/10	0	0.00	0	28.67	28.70	0	150	-0.01%
2021/12/09	2	28.70	0	0.00	28.66	2	151	1.32%
2021/12/08	0	28.60	0	0.00	28.78	0	150	0.03%
2021/12/07	5.1	28.04	0	28.26	28.27	5.1	149	3.39%
2021/12/06	0	0.00	0.8	28.80	28.39	-0.8	148	-0.54%
2021/12/03	1.1	28.71	5.1	28.69	28.85	-4	145	-2.77%
2021/12/01	0	28.50	1	28.48	28.42	-1	147	-0.65%
2021/11/30	0	0.00	1	28.47	28.66	-1	146	-0.65%
2021/11/29	0.3	28.50	1.3	28.41	28.39	-1.1	144	-0.73%
2021/11/25	1	28.98	0	0.00	29.00	1	138	0.75%
2021/11/24	0	0.00	5	29.16	29.18	-5	141	-3.54%
2021/11/23	1.2	28.87	0.4	28.87	28.90	0.8	141	0.53%
2021/11/22	0	0.00	1	29.36	29.30	-1	142	-0.70%
2021/11/19	0	0.00	1.2	29.62	29.59	-1.2	141	-0.84%
2021/11/18	1	29.56	1.1	29.60	29.63	-0.1	140	-0.08%
2021/11/17	1.1	29.74	0	0.00	29.80	1.1	137	0.82%
2021/11/16	0	0.00	0.2	30.03	29.86	-0.2	137	-0.11%
2021/11/15	0.1	30.00	4	29.99	30.01	-3.9	138	-2.83%
2021/11/12	0.2	29.50	0	0.00	29.60	0.2	136	0.17%
2021/11/11	0.5	29.66	4	29.69	29.48	-3.5	138	-2.51%
2021/11/10	0	0.00	1	29.81	29.81	-1	141	-0.71%
2021/11/09	0.1	29.93	0.2	29.76	29.76	0	142	-0.02%
2021/11/08	0	0.00	1	29.99	29.84	-1	143	-0.69%
2021/11/05	0	29.86	0	0.00	29.82	0	143	0.03%
2021/11/04	3	29.71	0	0.00	29.70	3	144	2.08%
2021/11/03	0.1	29.64	0	0.00	29.82	0.1	143	0.03%
2021/11/02	6	29.62	1.3	29.56	29.55	4.7	145	3.23%
2021/11/01	0	0.00	2.1	29.30	29.30	-2.1	145	-1.45%
2021/10/29	0.1	29.45	3.1	29.51	29.47	-3	149	-1.98%
2021/10/28	0	0.00	0.8	29.83	29.79	-0.8	143	-0.57%
2021/10/26	1	29.92	2.6	29.92	29.86	-1.6	141	-1.14%
2021/10/25	1.1	29.68	1.1	29.78	29.78	0	139	0.03%
2021/10/22	0.1	30.05	0.3	30.06	30.15	-0.2	135	-0.15%
2021/10/21	20	30.06	0.5	29.85	29.78	19.6	136	14.33%
2021/10/20	1	30.22	1	30.15	30.20	0	137	0.00%
2021/10/19	0	0.00	1.2	30.53	30.50	-1.2	137	-0.90%
2021/10/18	0	0.00	1	30.56	30.57	-1	135	-0.74%
2021/10/15	1	30.48	2	30.45	30.48	-1	131	-0.76%
2021/10/14	0	0.00	0.5	30.18	30.19	-0.5	129	-0.38%
2021/10/13	1	29.80	6	29.87	29.98	-5	128	-3.87%
2021/10/12	1.1	29.50	0.1	29.49	29.57	0.9	128	0.71%
2021/10/08	0	29.50	1	29.53	29.61	-1	128	-0.75%
2021/10/06	0	0.00	4.9	29.38	29.45	-4.9	126	-3.83%
2021/10/05	0	0.00	1.1	29.17	29.22	-1.1	125	-0.86%
2021/10/04	1	29.14	5.6	29.02	29.34	-4.6	125	-3.62%
2021/10/01	0	0.00	3	28.78	28.95	-3	123	-2.42%
2021/09/30	0	29.21	2	29.14	29.22	-2	120	-1.62%
2021/09/29	0	0.00	6.1	29.10	29.10	-6.1	121	-4.97%
2021/09/28	0	0.00	1.7	29.68	29.65	-1.7	119	-1.41%
2021/09/27	3	29.75	1.3	29.85	29.64	1.7	119	1.46%
2021/09/22	0	29.07	0	0.00	29.15	0	114	0.02%
2021/09/17	0	0.00	8.3	29.43	29.50	-8.3	115	-7.20%
2021/09/16	0	0.00	2	29.12	29.14	-2	115	-1.73%
2021/09/15	0	0.00	0.5	29.05	28.80	-0.5	112	-0.46%
2021/09/14	0	0.00	1.3	28.79	28.82	-1.3	113	-1.14%
2021/09/13	1	28.81	1.1	28.79	28.59	-0.1	114	-0.13%
2021/09/09	0	0.00	0	28.73	28.73	0	123	-0.03%
2021/09/08	1	28.90	0	0.00	28.82	1	123	0.81%
2021/09/07	0	0.00	0.1	28.88	28.77	-0.1	124	-0.08%
2021/09/06	0	0.00	1.2	28.92	29.03	-1.2	125	-1.00%
2021/09/03	0	0.00	1	28.80	28.76	-1	122	-0.82%
2021/09/02	0	0.00	1.2	28.53	28.55	-1.2	121	-0.99%
2021/09/01	0	0.00	2	28.35	28.60	-2	122	-1.64%
2021/08/31	0	28.14	1.1	28.16	28.19	-1	121	-0.86%
2021/08/30	0	0.00	3.6	27.86	28.06	-3.6	125	-2.90%
2021/08/27	0	0.00	1	27.55	27.55	-1	121	-0.84%
2021/08/26	0	0.00	2.2	27.74	27.61	-2.2	121	-1.77%
2021/08/25	0	0.00	1	27.65	27.66	-1	117	-0.85%
2021/08/24	0	0.00	2.1	27.48	27.38	-2.1	116	-1.83%
2021/08/23	0	0.00	1.5	27.40	27.26	-1.5	117	-1.27%
2021/08/20	0	0.00	4.2	27.10	27.10	-4.2	124	-3.35%
2021/08/19	0	0.00	2.5	26.99	26.91	-2.5	126	-1.93%
2021/08/18	0	0.00	3	27.48	27.49	-3	126	-2.39%
2021/08/17	0	0.00	0	27.26	27.31	0	128	0.00%
2021/08/16	0	0.00	8.5	27.16	27.25	-8.5	130	-6.50%
2021/08/13	1	27.09	3.1	26.98	27.06	-2.1	128	-1.65%
2021/08/11	0	0.00	1.2	26.75	26.70	-1.2	127	-0.97%
2021/08/09	1	26.97	0.1	26.74	26.95	0.9	137	0.65%
2021/08/06	1	26.97	2.4	26.95	26.92	-1.4	143	-0.96%
2021/08/05	0	0.00	0.1	26.80	26.74	-0.1	142	-0.06%
2021/08/04	1	26.90	1.6	26.84	26.90	-0.6	149	-0.37%
2021/08/03	0	0.00	1.1	26.40	26.43	-1.1	148	-0.73%
2021/07/28	0.1	26.10	2	26.16	25.90	-1.9	180	-1.08%
2021/07/27	0.1	26.33	7	26.35	26.32	-6.9	187	-3.69%
2021/07/26	6	26.16	0.6	26.35	26.38	5.4	190	2.84%
2021/07/23	0	0.00	1.1	26.23	26.25	-1.1	195	-0.56%
2021/07/22	0	0.00	2.1	26.07	26.21	-2.1	201	-1.05%
2021/07/21	0	0.00	1.9	25.94	25.88	-1.9	203	-0.95%
2021/07/20	0	26.00	0.1	26.02	25.87	-0.1	208	-0.03%
2021/07/19	0	0.00	1.2	26.00	26.26	-1.2	210	-0.57%
2021/07/15	0	0.00	1	26.35	26.40	-1	224	-0.44%
2021/07/13	0	0.00	1.3	26.18	26.15	-1.3	235	-0.55%
2021/07/12	0	0.00	0.1	26.20	26.24	-0.1	238	-0.03%
2021/07/09	1	26.02	0	0.00	26.15	1	240	0.42%
2021/07/08	0	0.00	3.1	26.22	26.25	-3.1	241	-1.28%
2021/07/07	4.1	26.20	0	0.00	26.22	4.1	245	1.66%
2021/07/06	0	0.00	0.3	26.19	26.34	-0.3	253	-0.10%
2021/07/05	0.1	26.10	0	0.00	26.19	0.1	253	0.04%
2021/07/02	1	26.00	0	26.06	26.04	1	254	0.37%
2021/07/01	0.1	26.19	0	0.00	26.06	0.1	255	0.03%
2021/06/30	0	0.00	1.1	26.28	26.28	-1.1	257	-0.44%
2021/06/29	0.1	26.29	0.1	26.20	26.20	0	257	0.00%
2021/06/28	0	0.00	3	26.38	26.34	-3	257	-1.16%
2021/06/25	0	0.00	0.2	26.21	26.33	-0.2	256	-0.08%
2021/06/23	0.1	26.34	0.1	26.25	26.23	0	262	0.01%
2021/06/22	0	0.00	2	26.36	26.36	-2	263	-0.76%
2021/06/21	0	0.00	1.5	25.81	25.85	-1.5	265	-0.56%
2021/06/18	2.1	25.98	1	26.10	25.73	1.1	265	0.41%
2021/06/17	0	26.01	1.1	26.14	26.19	-1.1	265	-0.40%
2021/06/11	0	0.00	0.1	26.29	26.40	-0.1	267	-0.03%
2021/06/09	0	0.00	2	26.43	26.45	-2	270	-0.74%
2021/06/08	1	26.37	6	26.44	26.40	-5	273	-1.83%
2021/06/04	0	0.00	6	26.16	26.16	-6	272	-2.21%
2021/06/03	0.3	26.05	0.3	26.05	26.07	0	275	-0.01%
2021/06/02	0	26.20	0	0.00	26.14	0	277	0.01%
2021/06/01	0	0.00	3	26.36	26.31	-3	278	-1.08%
2021/05/31	0	0.00	0.7	26.00	26.32	-0.7	278	-0.25%
2021/05/28	0	0.00	3	26.15	26.20	-3	276	-1.08%
2021/05/27	0	0.00	2	25.78	25.90	-2	271	-0.74%
2021/05/25	0	0.00	1.1	25.69	25.77	-1.1	269	-0.42%
2021/05/24	0	0.00	0.3	25.56	25.66	-0.3	268	-0.10%
2021/05/21	0	0.00	3.4	25.40	25.50	-3.4	266	-1.28%
2021/05/20	0	0.00	0.2	25.26	25.30	-0.2	266	-0.08%
2021/05/19	0.1	25.39	1.4	25.33	25.40	-1.3	266	-0.49%
2021/05/18	0	25.30	4.2	25.43	25.54	-4.2	264	-1.58%
2021/05/17	0	0.00	1.4	24.91	25.00	-1.4	266	-0.53%
2021/05/13	0	0.00	2.2	24.44	24.31	-2.2	259	-0.86%
2021/05/12	0	0.00	5.1	24.86	24.80	-5.1	264	-1.93%
2021/05/11	0	0.00	0	24.56	24.80	0	260	-0.02%
2021/05/10	1	24.98	5	25.04	24.97	-4	258	-1.55%
2021/05/07	1	24.90	2.1	24.90	24.85	-1.1	254	-0.42%
2021/05/06	2.2	24.69	2.2	24.61	24.58	0.1	247	0.03%
2021/05/05	0.2	24.43	1	24.50	24.50	-0.8	239	-0.33%
2021/05/04	0	0.00	16	24.46	24.62	-16	235	-6.80%
2021/05/03	3.1	24.21	1.1	24.25	24.28	2	228	0.89%
2021/04/29	0	0.00	5	24.94	24.75	-5	225	-2.22%
2021/04/28	0	0.00	42	24.49	24.64	-42	221	-18.98%
2021/04/27	0	0.00	29	24.33	24.40	-29	218	-13.28%
2021/04/26	2	24.35	0	0.00	24.42	2	216	0.92%
2021/04/23	0	0.00	2.1	24.18	24.28	-2.1	216	-0.96%
2021/04/22	0	0.00	53.5	23.91	24.05	-53.5	215	-24.82%
2021/04/21	8.2	23.91	48	23.91	23.77	-39.8	212	-18.76%
2021/04/20	0.2	24.39	10.5	24.22	24.50	-10.3	206	-4.97%
2021/04/19	17.4	24.29	1	24.32	24.46	16.4	204	8.00%
2021/04/16	2.1	24.86	0.3	24.72	24.90	1.8	198	0.93%
2021/04/15	12.1	24.46	0.7	24.49	24.45	11.4	197	5.76%
2021/04/14	2.1	24.51	8.1	24.67	24.80	-6.1	196	-3.09%
2021/04/13	6.1	24.30	0	0.00	24.27	6.1	198	3.09%
2021/04/12	0.8	24.71	1.3	24.42	24.47	-0.5	198	-0.25%
2021/04/09	0.1	25.30	0	0.00	25.28	0.1	191	0.05%
2021/04/08	2.2	25.33	6.5	25.32	25.46	-4.3	191	-2.26%
2021/04/07	0.1	25.49	1	25.34	25.46	-0.9	191	-0.47%
2021/04/06	3.1	25.49	3	25.56	25.56	0.1	192	0.05%
2021/04/01	0.2	25.45	0	0.00	25.48	0.2	191	0.10%
2021/03/31	0	0.00	2	25.78	25.41	-2	191	-1.06%
2021/03/30	0.1	25.48	1	25.64	25.68	-0.9	192	-0.47%
2021/03/29	0.1	25.48	0	0.00	25.44	0.1	193	0.05%
2021/03/26	0	0.00	1	25.32	25.45	-1	194	-0.51%
2021/03/25	0.6	25.22	0	0.00	25.22	0.6	194	0.29%
2021/03/24	0.1	25.75	0	0.00	25.50	0.1	193	0.05%
2021/03/23	0	0.00	2.1	25.73	25.79	-2.1	192	-1.09%
2021/03/22	0	0.00	1.2	25.60	25.64	-1.2	191	-0.64%
2021/03/19	0.1	25.20	0	0.00	25.30	0.1	188	0.03%
2021/03/18	0.3	25.81	0	0.00	25.75	0.3	185	0.16%
2021/03/17	1.7	25.83	0	0.00	25.80	1.7	188	0.89%
2021/03/16	0	0.00	0.8	26.03	26.10	-0.8	189	-0.43%
2021/03/12	0	0.00	2.4	26.29	26.30	-2.4	191	-1.24%
2021/03/11	0	0.00	3.7	26.29	26.35	-3.7	191	-1.95%
2021/03/10	0	0.00	2.1	26.22	26.21	-2.1	190	-1.10%
2021/03/09	0.2	25.80	3	25.98	25.96	-2.8	190	-1.48%
2021/03/08	0.1	25.65	1.2	25.63	25.60	-1.1	190	-0.60%
2021/03/05	0.1	25.40	1	25.60	25.55	-0.9	192	-0.47%
2021/03/04	0.1	25.44	1.7	25.46	25.55	-1.6	195	-0.84%
2021/03/03	1	25.42	0	0.00	25.55	1	195	0.51%
2021/02/25	2.2	25.72	2	25.86	25.86	0.2	200	0.10%
2021/02/24	0.2	25.25	2.5	25.28	25.25	-2.3	204	-1.14%
2021/02/23	2	25.30	0	0.00	25.45	2	203	0.98%
2021/02/22	0	0.00	0.7	25.80	25.63	-0.7	206	-0.33%
2021/02/19	0	0.00	0.4	25.80	25.88	-0.4	207	-0.18%
2021/02/18	0.2	26.05	0.1	26.00	26.00	0.1	210	0.04%
2021/02/17	0	0.00	14.1	25.99	26.20	-14.1	215	-6.53%
2021/02/05	1	25.42	3.1	25.36	25.36	-2.1	211	-0.98%
2021/02/04	0	0.00	8.9	25.10	25.07	-8.9	209	-4.26%
2021/02/03	0	0.00	5.2	24.98	25.15	-5.2	210	-2.46%
2021/02/02	1	24.82	8.1	24.71	24.73	-7.1	214	-3.29%
2021/01/29	0.3	23.50	20	23.66	23.55	-19.7	220	-8.94%
2021/01/28	1.1	23.81	26	23.73	23.68	-24.9	224	-11.07%
2021/01/27	2.1	24.24	3.3	24.25	24.30	-1.2	224	-0.51%
2021/01/26	1.1	24.42	2.3	24.09	24.12	-1.2	223	-0.55%
2021/01/25	0.5	24.90	0	0.00	24.70	0.5	219	0.23%
2021/01/21	0	0.00	33.2	25.18	25.15	-33.2	219	-15.10%
2021/01/20	0	0.00	4	24.83	24.90	-4	217	-1.84%
2021/01/19	1	24.40	2.3	24.55	24.66	-1.3	214	-0.59%
2021/01/18	0	0.00	9.9	24.50	24.48	-9.9	215	-4.60%
2021/01/15	0	0.00	11.3	24.82	24.77	-11.3	211	-5.35%
2021/01/13	0	24.63	1.7	24.81	24.97	-1.7	212	-0.79%
2021/01/12	0	0.00	6	24.61	24.58	-6	209	-2.87%
2021/01/11	0	0.00	4.1	24.51	24.65	-4.1	208	-1.96%
2021/01/08	3	24.34	0	0.00	24.36	3	212	1.41%
2021/01/07	0	0.00	2.1	24.31	24.34	-2.1	215	-0.97%
2021/01/06	0.2	24.16	2	24.23	24.24	-1.8	218	-0.82%
2021/01/05	0	0.00	7	24.10	24.09	-7	217	-3.21%
2021/01/04	10	24.24	0.8	24.05	24.20	9.2	221	4.15%
2020/12/31	0	0.00	4.8	23.96	23.99	-4.8	229	-2.07%
2020/12/30	10	23.94	0	0.00	23.91	10	232	4.30%
2020/12/29	0	0.00	6	23.82	23.84	-6	233	-2.56%
2020/12/28	0	0.00	6.6	23.64	23.65	-6.6	236	-2.80%
2020/12/25	0	0.00	0.1	23.46	23.47	-0.1	234	-0.04%
2020/12/24	2	23.33	0	0.00	23.36	2	236	0.84%
2020/12/23	0	0.00	2	23.05	23.10	-2	241	-0.83%
2020/12/22	11.3	22.89	4	22.91	22.78	7.3	241	3.00%
2020/12/18	0.1	23.38	0	0.00	23.49	0.1	244	0.02%
2020/12/17	0.1	23.35	0.5	23.36	23.49	-0.4	248	-0.16%
2020/12/16	0	0.00	1.8	23.32	23.43	-1.8	251	-0.70%
2020/12/15	0	0.00	7.7	23.23	23.25	-7.7	253	-3.05%
2020/12/14	0	0.00	1.9	23.27	23.34	-1.9	252	-0.75%
2020/12/11	0	0.00	1.1	23.29	23.32	-1.1	254	-0.43%
2020/12/10	0	0.00	2.7	23.14	23.20	-2.7	252	-1.06%
2020/12/09	0.6	23.05	2.1	23.12	23.18	-1.5	255	-0.58%
2020/12/08	0	0.00	3	23.00	23.08	-3	256	-1.17%
2020/12/07	0	0.00	1	22.94	23.01	-1	259	-0.37%
2020/12/04	0.2	22.95	1	22.94	22.98	-0.8	260	-0.31%
2020/12/02	0	0.00	2.2	22.98	23.00	-2.2	268	-0.83%
2020/12/01	0.2	22.60	14.6	22.71	22.86	-14.4	271	-5.29%
2020/11/30	1	22.70	1	22.81	22.57	0	270	0.00%
2020/11/26	0.3	22.70	0	0.00	22.58	0.3	279	0.11%
2020/11/25	0	0.00	3	22.96	22.90	-3	288	-1.04%
2020/11/24	10	22.78	6.7	22.66	22.80	3.3	301	1.11%
2020/11/23	0	0.00	7	22.62	22.56	-7	305	-2.29%
2020/11/20	12.5	22.41	1	22.43	22.42	11.5	308	3.73%
2020/11/19	10	22.60	5.9	22.52	22.55	4.1	328	1.25%
2020/11/18	1	22.42	0.3	22.20	22.46	0.7	333	0.22%
2020/11/17	0.3	22.39	1.8	22.37	22.30	-1.5	343	-0.43%
2020/11/16	0	0.00	3	22.33	22.35	-3	356	-0.84%
2020/11/13	0	0.00	2	21.91	22.10	-2	365	-0.55%
2020/11/11	2	22.27	7.2	22.10	22.25	-5.2	380	-1.37%
2020/11/10	0	0.00	1.5	22.12	22.10	-1.5	385	-0.38%
2020/11/09	0	0.00	13.4	21.73	21.82	-13.4	387	-3.46%
2020/11/06	0	0.00	1.1	21.22	21.35	-1.1	381	-0.29%
2020/11/05	0	0.00	0.9	20.94	21.18	-0.9	381	-0.24%
2020/11/04	2	20.66	0	0.00	20.80	2	387	0.52%
2020/11/03	0	0.00	0.1	20.44	20.70	-0.1	389	-0.04%
2020/11/02	0	0.00	14.8	20.39	20.44	-14.8	397	-3.72%
2020/10/30	10	20.65	0	0.00	20.46	10	410	2.44%
2020/10/29	0	0.00	0.1	20.60	20.57	-0.1	413	-0.01%
2020/10/28	0.2	20.90	1.4	20.94	20.92	-1.2	423	-0.29%
2020/10/27	0.1	20.86	0	0.00	20.85	0.1	433	0.03%
2020/10/26	0	0.00	1.5	21.15	21.07	-1.5	436	-0.35%
2020/10/22	0	0.00	3	21.10	21.08	-3	445	-0.67%
2020/10/21	0	0.00	2.3	21.21	21.25	-2.3	453	-0.51%
2020/10/20	0	0.00	0.7	21.14	21.14	-0.7	458	-0.16%
2020/10/19	0	0.00	1.3	21.26	21.30	-1.3	459	-0.29%
2020/10/16	0	0.00	5	21.04	21.05	-5	469	-1.07%
2020/10/15	0	0.00	3	21.40	21.38	-3	479	-0.63%
2020/10/14	0	0.00	2	21.11	21.15	-2	487	-0.41%
2020/10/13	0	0.00	7.5	21.32	21.37	-7.5	494	-1.52%
2020/10/12	0	0.00	2	21.44	21.38	-2	500	-0.40%
2020/10/08	1	21.06	1.3	21.14	21.20	-0.3	499	-0.05%
2020/10/07	0	0.00	1	20.93	20.98	-1	498	-0.20%
2020/10/06	0.2	20.80	3	20.82	20.84	-2.9	497	-0.57%
2020/09/28	10	20.28	1	20.21	20.28	9	520	1.73%
2020/09/25	1	19.73	1	19.71	19.75	0	525	0.00%
2020/09/24	0	0.00	10	19.74	19.73	-10	535	-1.87%
2020/09/23	0	0.00	1	20.25	20.30	-1	541	-0.18%
2020/09/21	0	0.00	0.6	20.77	20.77	-0.6	541	-0.12%
2020/09/18	0.5	20.84	0	0.00	20.94	0.5	549	0.09%
2020/09/17	0	0.00	2	20.91	20.94	-2	558	-0.36%
2020/09/14	0	0.00	3.7	21.01	21.10	-3.7	589	-0.63%
2020/09/11	7	20.88	0	0.00	20.93	7	592	1.18%
2020/09/10	2	20.77	0	0.00	20.86	2	600	0.33%
2020/09/09	0.1	20.53	0	0.00	20.58	0.1	607	0.01%
2020/09/08	0	0.00	3	20.84	20.88	-3	611	-0.49%
2020/09/04	3	20.92	0.6	20.91	20.91	2.4	633	0.37%
2020/09/03	0	0.00	2	21.29	21.30	-2	645	-0.31%
2020/09/02	1	21.15	1	21.15	21.20	0	652	0.00%
2020/09/01	5	20.99	3	20.99	21.15	2	676	0.30%
2020/08/31	0	0.00	1	21.60	21.52	-1	680	-0.15%
2020/08/28	1	21.08	1.4	21.18	21.17	-0.4	688	-0.06%
2020/08/27	15	20.87	6	20.88	20.86	9	693	1.30%
2020/08/25	1	20.86	9	20.85	20.73	-8	722	-1.11%
2020/08/24	0.5	20.43	0	0.00	20.55	0.5	718	0.07%
2020/08/20	1	20.46	3	20.40	20.45	-2	744	-0.27%
2020/08/19	1	20.61	0	0.00	20.70	1	738	0.14%
2020/08/18	0	0.00	3	20.30	20.41	-3	728	-0.41%
2020/08/14	0	0.00	5	20.39	20.45	-5	736	-0.68%
2020/08/13	1	20.47	0	0.00	20.50	1	751	0.13%
2020/08/11	5	20.41	0	0.00	20.50	5	777	0.64%
2020/08/07	5	20.28	0	0.00	20.20	5	782	0.64%
2020/08/06	0.2	20.23	8	20.15	20.23	-7.8	790	-0.99%
2020/08/05	2	20.24	1	20.23	20.21	1	798	0.13%
2020/08/04	0	0.00	1	19.80	19.90	-1	796	-0.13%
2020/08/03	16.1	19.85	2	19.79	19.79	14.1	795	1.77%
2020/07/31	12	20.09	0	0.00	20.15	12	795	1.51%
2020/07/30	0	0.00	1.5	20.31	20.42	-1.5	798	-0.19%
2020/07/28	0.1	20.10	0	0.00	20.19	0.1	815	0.01%
2020/07/27	2.3	20.30	6	20.34	20.22	-3.7	820	-0.45%
2020/07/24	0	0.00	3	20.12	20.06	-3	815	-0.37%
2020/07/23	1.2	20.26	0	0.00	20.30	1.2	815	0.15%
2020/07/22	5.2	20.38	1	20.31	20.34	4.2	816	0.51%
2020/07/21	1.3	20.15	23	20.14	20.25	-21.7	808	-2.68%
2020/07/20	0	0.00	22	19.68	19.87	-22	799	-2.75%
2020/07/17	0.3	19.41	4.6	19.49	19.51	-4.3	788	-0.54%
2020/07/15	0	0.00	0.1	19.39	19.51	-0.1	776	-0.01%
2020/07/14	0.2	19.25	0	0.00	19.25	0.2	780	0.03%
2020/07/13	0	0.00	1	19.60	19.64	-1	799	-0.13%
2020/07/10	0.3	19.28	1	19.53	19.40	-0.7	803	-0.08%
2020/07/09	21.1	19.49	0	0.00	19.53	21.1	802	2.63%
2020/07/08	6	19.65	0	0.00	19.63	6	800	0.75%
2020/07/07	22.1	19.52	1	19.53	19.49	21.1	795	2.65%
2020/07/06	6	19.56	33.9	19.57	19.58	-27.9	794	-3.51%
2020/07/03	0	0.00	3.8	19.24	19.25	-3.8	798	-0.48%
2020/07/02	1	18.95	0	0.00	18.97	1	797	0.13%
2020/07/01	0	0.00	1	18.64	18.65	-1	795	-0.13%
2020/06/30	1	18.70	1	18.71	18.73	0	791	0.00%
2020/06/29	0.6	18.50	12.8	18.56	18.50	-12.2	793	-1.54%
2020/06/24	0	0.00	6	18.88	18.90	-6	794	-0.76%
2020/06/23	0	0.00	2.1	18.59	18.69	-2.1	790	-0.26%
2020/06/22	0	0.00	3	18.44	18.57	-3	792	-0.38%
2020/06/19	11	18.20	0	0.00	18.28	11	797	1.38%
2020/06/18	1	17.86	10	17.87	17.92	-9	794	-1.13%
2020/06/17	5	17.95	18	17.86	17.93	-13	789	-1.65%
2020/06/16	0	0.00	2.1	18.15	18.23	-2.1	780	-0.26%
2020/06/15	3	17.78	0	0.00	17.75	3	776	0.39%
2020/06/12	7	17.55	4	17.46	17.74	3	769	0.39%
2020/06/11	3.2	18.33	2	18.34	18.29	1.2	751	0.16%
2020/06/10	7.1	18.58	0	0.00	18.61	7.1	743	0.96%
2020/06/09	0	0.00	3	18.78	18.80	-3	732	-0.41%
2020/06/08	9.8	18.85	4.5	18.80	18.86	5.3	725	0.73%
2020/06/05	4	18.50	2	18.40	18.53	2	698	0.29%
2020/06/04	21	18.67	2	18.63	18.54	19	686	2.77%
2020/06/03	13	18.71	7.3	18.76	18.70	5.7	669	0.85%
2020/06/02	9.3	18.24	8	18.26	18.33	1.3	657	0.20%
2020/06/01	1	18.20	30.7	18.15	18.23	-29.7	636	-4.67%
2020/05/29	1	17.54	1	17.40	17.50	0	613	0.00%
2020/05/28	6	17.25	1	17.27	17.35	5	607	0.82%
2020/05/27	1	16.74	0	0.00	16.84	1	593	0.17%
2020/05/26	2	16.82	0	0.00	16.84	2	568	0.35%
2020/05/25	2	16.75	0	0.00	16.75	2	558	0.36%
2020/05/22	1	16.70	0	0.00	16.50	1	555	0.18%
2020/05/21	1	16.65	0	0.00	16.83	1	543	0.18%
2020/05/20	2.2	16.47	0	0.00	16.53	2.2	527	0.42%
2020/05/18	0	0.00	0.1	16.65	16.65	-0.1	476	-0.01%
2020/05/15	9	16.96	0	0.00	16.87	9	461	1.95%
2020/05/14	1	17.12	3	17.12	17.12	-2	448	-0.45%
2020/05/13	1	17.40	3	17.50	17.40	-2	440	-0.45%
2020/05/12	2	16.91	0	0.00	16.96	2	428	0.47%
2020/05/11	1.1	17.39	0	0.00	17.33	1.1	411	0.27%
2020/05/08	0	0.00	0.1	17.29	17.29	-0.1	398	-0.03%
2020/05/07	2	16.87	0	0.00	16.93	2	394	0.51%
2020/05/06	7	17.03	0	0.00	17.23	7	385	1.81%
2020/05/05	12	17.31	0	17.38	17.35	12	372	3.21%
2020/05/04	4	17.29	0	0.00	17.25	4	360	1.11%
2020/04/30	2.4	18.18	11	18.08	18.26	-8.6	347	-2.46%
2020/04/29	0	0.00	1.5	17.33	17.38	-1.5	337	-0.44%
2020/04/28	0	0.00	4	17.07	17.10	-4	333	-1.20%
2020/04/27	0	0.00	21	16.95	17.26	-21	327	-6.42%
2020/04/24	0.3	16.89	1	17.03	16.89	-0.7	325	-0.21%
2020/04/22	1.4	16.31	1	16.22	16.56	0.4	317	0.14%
2020/04/21	7	16.56	0	0.00	16.46	7	315	2.22%
2020/04/17	0	0.00	1	17.03	16.82	-1	311	-0.32%
2020/04/16	4	16.47	0	0.00	16.38	4	299	1.34%
2020/04/14	2	16.81	0	0.00	17.09	2	267	0.75%
2020/04/13	3	16.68	1	16.85	16.59	2	262	0.76%
2020/04/10	0	0.00	5.1	16.82	16.90	-5.1	260	-1.96%
2020/04/09	22	16.69	0	0.00	16.59	22	258	8.53%
2020/04/08	1	16.31	4.5	16.70	16.71	-3.5	248	-1.41%
2020/04/07	0	0.00	1.3	15.95	16.00	-1.3	233	-0.55%
2020/04/06	1	15.28	1	15.52	15.50	0	221	0.00%
2020/04/01	1	15.90	0	0.00	15.70	1	212	0.47%
2020/03/31	2	15.96	0.3	16.00	16.04	1.7	211	0.82%
2020/03/30	1	15.60	1	15.92	16.11	0	206	0.00%
2020/03/27	2	16.74	1	16.82	16.27	1	191	0.52%
2020/03/26	1	15.38	2	15.78	16.00	-1	182	-0.55%
2020/03/25	7.6	14.79	0	0.00	14.78	7.6	166	4.56%
2020/03/24	1	14.80	0	0.00	14.62	1	151	0.66%
2020/03/23	0.2	14.50	0	0.00	14.50	0.2	144	0.16%
2020/03/20	5	15.30	0	0.00	15.75	5	142	3.50%
2020/03/19	1	14.95	8	15.46	14.95	-7	141	-4.93%
2020/03/17	1.8	17.75	0	0.00	17.62	1.8	134	1.35%
2020/03/16	3	18.23	1.7	18.09	18.04	1.3	131	0.97%
2020/03/13	3.2	17.21	11	16.46	18.05	-7.8	131	-5.95%
2020/03/12	0.1	18.63	0	0.00	18.58	0.1	122	0.08%
2020/03/11	3	19.81	0	0.00	19.81	3	122	2.44%
2020/03/10	6	19.88	0	0.00	19.88	6	122	4.92%
2020/03/09	1	20.22	0	0.00	20.00	1	119	0.83%
2020/03/06	4	20.85	1	21.26	20.80	3	116	2.57%
2020/03/03	5	21.64	0	0.00	21.62	5	107	4.67%
2020/03/02	1.5	22.07	0.1	22.05	22.11	1.4	98	1.40%
2020/02/26	0	0.00	0.6	23.03	23.08	-0.6	95	-0.64%
2020/02/25	1	23.40	4.2	23.38	23.36	-3.2	95	-3.42%
2020/02/24	0	0.00	1	23.55	23.55	-1	94	-1.06%
2020/02/20	0	0.00	1	23.77	23.79	-1	95	-1.05%
2020/02/19	1.2	23.59	0	0.00	23.60	1.2	95	1.26%
2020/02/18	1.1	23.40	0	0.00	23.41	1.1	98	1.15%
2020/02/17	0.2	23.65	0.5	23.65	23.66	-0.3	98	-0.34%
2020/02/14	0.3	23.67	2	23.86	23.76	-1.7	96	-1.76%
2020/02/12	0.3	23.75	0	0.00	23.86	0.3	98	0.30%
2020/02/11	0.2	23.56	0.5	23.56	23.76	-0.3	98	-0.30%
2020/02/10	0.2	23.36	0	0.00	23.56	0.2	100	0.20%
2020/02/07	1.3	23.69	0	0.00	23.72	1.3	102	1.26%
2020/02/06	0.3	23.75	1.3	23.77	23.83	-1	103	-0.94%
2020/02/05	0.4	23.56	0	0.00	23.75	0.4	106	0.38%
2020/02/04	0.2	23.18	1	23.18	23.43	-0.8	107	-0.74%
2020/02/03	0.2	22.92	4.9	22.87	23.09	-4.7	108	-4.39%
2020/01/31	0.2	23.41	3.8	23.61	23.67	-3.6	109	-3.26%
2020/01/16	0	0.00	1	24.21	24.28	-1	108	-0.92%
2020/01/14	0.3	24.08	1	24.30	24.23	-0.8	106	-0.70%
2020/01/13	0.3	24.00	6	24.15	24.21	-5.8	106	-5.40%
2020/01/10	0.2	23.94	2.2	23.95	24.00	-2	105	-1.92%
2020/01/09	1.1	23.70	1.6	23.72	23.78	-0.5	105	-0.50%
2020/01/08	0.8	23.40	0.8	23.40	23.42	0.1	105	0.07%
2020/01/06	0.3	23.60	0.3	23.60	23.62	0	104	-0.03%
2020/01/02	0	0.00	0.2	23.90	24.08	-0.2	102	-0.17%
2019/12/31	0.2	23.50	0	0.00	24.02	0.2	102	0.18%
2019/12/30	0	0.00	0	24.06	24.14	0	104	-0.04%
2019/12/27	0.2	23.51	1	23.96	24.06	-0.8	104	-0.76%
2019/12/26	1.1	24.10	1	24.20	24.20	0.1	104	0.12%
2019/12/24	0.3	24.00	1	24.19	24.18	-0.7	107	-0.68%
2019/12/23	0.2	24.00	0	0.00	24.21	0.2	111	0.18%
2019/12/20	0.2	24.00	0	0.00	24.20	0.2	116	0.17%
2019/12/19	0	0.00	2	24.19	24.20	-2	121	-1.65%
2019/12/18	0.2	23.81	2	24.13	24.11	-1.8	141	-1.27%
2019/12/17	0	0.00	1	24.02	23.99	-1	145	-0.69%
2019/12/16	0	0.00	5	24.04	24.04	-5	147	-3.38%
2019/12/13	0	0.00	2	24.09	24.10	-2	147	-1.36%
2019/12/12	0	0.00	7	23.99	24.00	-7	148	-4.72%
2019/12/11	0	0.00	0.2	23.76	23.97	-0.2	151	-0.13%
2019/12/10	0	0.00	1	23.93	23.92	-1	152	-0.65%
2019/12/09	2.8	23.90	0	0.00	23.94	2.8	150	1.85%
2019/12/06	0.2	23.96	2	24.10	24.09	-1.9	150	-1.23%
2019/12/03	0	23.80	2	23.87	23.87	-2	149	-1.32%
2019/12/02	1	23.83	6	23.91	23.83	-5	156	-3.20%
2019/11/29	0.3	23.86	3	24.00	23.97	-2.8	155	-1.76%
2019/11/28	0.2	23.97	1	24.13	24.11	-0.8	156	-0.51%
2019/11/27	0.2	23.98	2	24.05	24.08	-1.8	156	-1.17%
2019/11/26	0	0.00	8	24.04	23.98	-8	153	-5.22%
2019/11/22	0.6	23.60	0	0.00	23.70	0.6	152	0.38%
2019/11/20	0	0.00	1	23.68	23.84	-1	158	-0.63%
2019/11/19	0.2	23.03	3	23.66	23.69	-2.8	165	-1.69%
2019/11/15	0	0.00	1	23.71	23.74	-1	169	-0.59%
2019/11/13	2	23.58	0	0.00	23.58	2	170	1.17%
2019/11/08	0.3	23.80	1	23.93	23.84	-0.7	177	-0.38%
2019/11/07	1.3	23.85	2	23.95	23.90	-0.7	177	-0.41%
2019/11/06	0	0.00	0.3	23.77	23.77	-0.3	178	-0.18%
2019/11/04	0.2	23.80	4.2	23.93	23.96	-4	177	-2.24%
2019/11/01	0	0.00	3.1	23.84	23.80	-3.1	174	-1.76%
2019/10/31	0.7	23.75	3	23.81	23.89	-2.3	176	-1.30%
2019/10/28	0.4	23.42	0	0.00	23.52	0.4	178	0.25%
2019/10/25	0	0.00	2	23.35	23.32	-2	178	-1.12%
2019/10/24	1	23.46	2	23.50	23.48	-1	180	-0.55%
2019/10/23	0	0.00	5	23.44	23.50	-5	178	-2.81%
2019/10/22	2	23.48	1	23.55	23.45	1	182	0.52%
2019/10/21	0	0.00	7	23.42	23.49	-7	182	-3.84%
2019/10/18	3	23.30	5	23.30	23.34	-2	182	-1.09%
2019/10/17	2	23.06	0	0.00	23.03	2	182	1.10%
2019/10/16	0.2	23.00	0	0.00	23.06	0.2	182	0.11%
2019/10/09	0	0.00	0.2	22.61	22.67	-0.2	181	-0.11%
2019/10/08	1	22.73	0	0.00	22.73	1	181	0.55%
2019/10/03	0	0.00	0.3	23.06	23.05	-0.3	177	-0.16%
2019/10/02	0	0.00	1.2	23.20	23.24	-1.2	178	-0.65%
2019/09/26	0.2	23.58	0	0.00	23.58	0.2	175	0.10%
2019/09/25	0.8	23.66	1	23.60	23.43	-0.2	171	-0.12%
2019/09/24	1	23.70	0	0.00	23.55	1	165	0.60%
2019/09/23	1.2	23.19	6	23.32	23.59	-4.8	161	-2.98%
2019/09/20	0	0.00	2	22.45	22.45	-2	140	-1.42%
2019/09/19	0	0.00	1	22.40	22.20	-1	136	-0.73%
2019/09/17	1	22.57	0	0.00	22.40	1	131	0.76%
2019/09/16	0	0.00	1	22.62	22.70	-1	130	-0.76%
2019/09/10	0	0.00	1	22.66	22.62	-1	127	-0.79%
2019/09/09	0	0.00	0.2	22.59	22.70	-0.2	128	-0.15%
2019/09/06	0	0.00	1.2	22.51	22.56	-1.2	128	-0.95%
2019/09/05	2	22.31	0.1	22.53	22.53	1.9	126	1.46%
2019/09/04	6	22.28	0	0.00	22.26	6	125	4.77%
2019/09/03	0.2	22.62	0	0.00	22.61	0.2	119	0.17%
2019/09/02	0	0.00	1	22.77	22.77	-1	119	-0.84%
2019/08/30	3.5	22.79	0	0.00	22.80	3.5	120	2.93%
2019/08/29	0	0.00	0.2	22.88	22.80	-0.2	118	-0.19%
2019/08/28	1	22.97	3	23.06	22.97	-2	119	-1.67%
2019/08/26	2	22.48	3	22.50	22.48	-1	118	-0.85%
2019/08/23	1	22.50	0	0.00	22.47	1	116	0.86%
2019/08/22	2	22.54	0	0.00	22.59	2	112	1.78%
2019/08/21	0.3	22.88	1	22.88	22.88	-0.7	104	-0.64%
2019/08/20	4	22.97	0	0.00	22.90	4	105	3.79%
2019/08/19	0	0.00	0.7	23.16	23.20	-0.7	101	-0.70%
2019/08/15	1.2	22.77	0.5	22.70	22.79	0.6	102	0.59%
2019/08/14	1	23.13	0	0.00	23.27	1	103	0.97%
2019/08/12	1	23.41	0	0.00	23.40	1	101	0.99%
2019/08/08	2.1	23.04	0	0.00	23.00	2.1	102	2.07%
2019/08/07	7	23.13	0	0.00	23.17	7	99	7.00%
2019/08/06	0	0.00	0.4	23.18	23.34	-0.4	97	-0.43%
2019/08/05	2	23.16	0	0.00	23.16	2	96	2.07%
2019/08/02	1	23.32	0	0.00	23.18	1	95	1.05%
2019/07/31	0.2	23.50	2.3	23.53	23.49	-2.1	94	-2.25%
2019/07/26	0	0.00	1	24.00	23.95	-1	91	-1.09%
2019/07/22	2	24.21	2	24.17	24.21	0	87	0.00%
2019/07/19	0	0.00	0.5	24.47	24.48	-0.5	85	-0.58%
2019/07/16	0	0.00	2	24.68	24.79	-2	93	-2.14%
2019/07/15	0	0.00	0.4	24.54	24.57	-0.4	91	-0.44%
2019/07/10	0.3	24.50	0	0.00	24.58	0.3	97	0.26%
2019/07/09	0	0.00	0.1	24.45	24.50	-0.1	100	-0.12%
2019/07/08	0.3	24.85	0	0.00	24.88	0.3	99	0.25%
2019/07/04	0.3	25.16	0	0.00	25.31	0.3	99	0.25%
2019/07/03	0	0.00	1	25.14	25.16	-1	101	-0.98%
2019/07/02	0	0.00	1	25.12	25.00	-1	104	-0.96%
2019/06/28	0	0.00	2	25.00	25.03	-2	107	-1.86%
2019/06/27	0	0.00	2.7	25.12	25.19	-2.7	109	-2.48%
2019/06/26	1	24.87	0.5	24.68	24.85	0.5	109	0.44%
2019/06/21	0	0.00	3	24.81	24.81	-3	110	-2.71%
2019/06/20	2	24.68	1	24.70	24.81	1	113	0.88%
2019/06/18	2	24.76	1	24.78	24.76	1	116	0.86%
2019/06/17	0	0.00	0.1	24.90	24.97	-0.1	118	-0.12%
2019/06/14	2	25.21	0	0.00	25.15	2	122	1.63%
2019/06/12	0	0.00	0	25.10	25.26	0	131	-0.02%
2019/06/10	1	25.30	1	25.42	25.30	0	134	0.00%
2019/06/05	0	0.00	0	25.45	25.55	0	142	-0.01%
2019/06/04	0	0.00	10	25.56	25.56	-10	146	-6.84%
2019/06/03	0.2	25.22	6	25.26	25.40	-5.8	148	-3.90%
2019/05/31	0.2	25.34	2	25.35	25.55	-1.8	152	-1.18%
2019/05/30	2	25.03	0	0.00	25.39	2	152	1.31%
2019/05/23	0	0.00	10.7	25.11	25.45	-10.7	159	-6.70%
2019/05/22	1	24.63	0.1	24.74	24.94	0.9	156	0.59%
2019/05/21	0	0.00	3	24.87	24.95	-3	158	-1.89%
2019/05/20	0	0.00	2.6	24.23	24.51	-2.6	164	-1.56%
2019/05/16	0.7	23.30	0	0.00	23.30	0.7	171	0.41%
2019/05/15	1	23.37	0.1	23.33	23.33	0.9	176	0.51%
2019/05/14	0	0.00	0.1	23.09	23.09	-0.1	177	-0.06%
2019/05/08	0	0.00	1	23.91	23.93	-1	172	-0.58%
2019/05/07	0	0.00	1.2	24.32	24.32	-1.2	174	-0.67%
2019/05/06	0.8	24.06	2	24.25	24.23	-1.2	173	-0.71%
2019/05/02	0	0.00	0.9	24.11	24.28	-0.9	171	-0.54%
2019/04/29	1	24.28	1.6	24.24	24.33	-0.6	170	-0.36%
2019/04/26	0.5	24.11	0	0.00	24.19	0.5	171	0.28%
2019/04/25	0	0.00	1	24.30	24.35	-1	169	-0.59%
2019/04/24	0.3	24.00	1.1	24.09	24.06	-0.8	169	-0.45%
2019/04/23	0	0.00	5.2	24.02	24.05	-5.2	169	-3.04%
2019/04/19	0	0.00	4	24.63	24.63	-4	162	-2.46%
2019/04/18	0.1	24.55	0	0.00	24.73	0.1	162	0.03%
2019/04/16	0.3	24.68	4.1	24.63	24.86	-3.8	161	-2.36%
2019/04/15	0	0.00	2.7	24.49	24.61	-2.7	159	-1.68%
2019/04/11	0	0.00	1.2	24.34	24.35	-1.2	156	-0.79%
2019/04/10	0	0.00	1	24.54	24.47	-1	155	-0.67%
2019/04/09	1	24.48	0	0.00	24.55	1	154	0.65%
2019/04/08	0	0.00	0	24.57	24.73	0	150	-0.03%
2019/04/03	0.3	24.50	4	24.69	24.68	-3.7	148	-2.48%
2019/04/02	2	24.48	2	24.50	24.47	0	146	0.00%
2019/04/01	0	0.00	3	24.49	24.52	-3	145	-2.06%
2019/03/29	0	0.00	4	24.39	24.43	-4	142	-2.80%
2019/03/28	0	0.00	1.9	24.07	24.27	-1.9	142	-1.31%
2019/03/27	0.2	24.03	2	24.10	24.20	-1.8	142	-1.29%
2019/03/26	1.9	23.85	0	0.00	23.97	1.9	142	1.34%
2019/03/25	3	23.83	0	0.00	23.81	3	140	2.14%
2019/03/22	2	24.39	1	24.41	24.27	1	137	0.73%
2019/03/21	0.9	24.40	3	24.49	24.50	-2.1	134	-1.55%
2019/03/20	2	24.46	2.8	24.38	24.43	-0.8	131	-0.62%
2019/03/19	0.3	24.28	0	0.00	24.41	0.3	129	0.23%
2019/03/18	0	0.00	2	24.21	24.30	-2	124	-1.64%
2019/03/15	0	0.00	4	23.88	23.87	-4	119	-3.36%
2019/03/14	0.2	23.66	1	23.82	23.82	-0.8	117	-0.71%
2019/03/13	0	0.00	4	23.75	23.74	-4	116	-3.44%
2019/03/12	0	0.00	20.7	23.66	23.73	-20.7	114	-18.02%
2019/03/11	0	0.00	7	23.14	23.20	-7	108	-6.45%
2019/03/08	0	0.00	3	23.04	22.92	-3	104	-2.87%
2019/03/07	0	0.00	3	23.09	23.05	-3	102	-2.94%
2019/03/06	1	22.99	4	23.00	23.01	-3	98	-3.04%
2019/03/05	0	0.00	6.4	22.50	22.57	-6.4	93	-6.84%
2019/03/04	7	22.51	0	22.42	22.44	7	92	7.51%
2019/02/27	0	0.00	1	22.64	22.71	-1	91	-1.10%
2019/02/26	0	0.00	0.3	22.50	22.53	-0.3	88	-0.31%
2019/02/25	0.2	22.47	1	22.51	22.51	-0.8	85	-0.94%
2019/02/22	0	0.00	2	22.40	22.41	-2	83	-2.38%
2019/02/21	2	22.36	0	0.00	22.37	2	82	2.42%
2019/02/19	7.2	22.28	0	0.00	22.26	7.2	79	9.04%
2019/02/18	0.2	22.50	1	22.59	22.62	-0.8	71	-1.12%
2019/02/15	1.2	22.61	0	0.00	22.52	1.2	68	1.76%
2019/02/14	4.2	22.74	0.6	22.69	22.80	3.6	62	5.69%
2019/02/13	2	22.65	1	22.69	22.69	1	55	1.79%
2019/02/12	2	22.69	1.3	22.66	22.63	0.7	56	1.30%
2019/02/11	1.2	22.43	16.6	22.49	22.54	-15.4	56	-27.34%
2019/01/29	0.2	22.00	0	0.00	22.05	0.2	56	0.35%
2019/01/28	2	22.34	1	22.61	22.28	1	55	1.80%
2019/01/25	0	0.00	1	22.62	22.61	-1	54	-1.82%
2019/01/24	0.9	22.41	0	0.00	22.43	0.9	54	1.71%
2019/01/22	0.2	22.58	0	0.00	22.59	0.2	56	0.36%
2019/01/18	1.3	22.50	0	0.00	22.61	1.3	56	2.29%
2019/01/17	0	0.00	2	22.66	22.63	-2	57	-3.50%
2019/01/16	0.3	22.50	0	0.00	22.65	0.3	57	0.52%
2019/01/15	0.3	22.43	0	0.00	22.59	0.3	57	0.53%
2019/01/14	0.3	22.32	0	0.00	22.35	0.3	58	0.51%
2019/01/11	0.3	22.50	0	0.00	22.60	0.3	58	0.51%
2019/01/10	1	22.69	1	22.66	22.64	0	58	0.00%
2019/01/09	7	22.81	4	22.80	22.81	3	60	4.99%
2019/01/08	1.3	22.56	0	22.06	22.73	1.2	60	2.03%
2019/01/07	0	0.00	1	22.83	22.88	-1	62	-1.60%
2019/01/04	0	0.00	3	22.32	22.38	-3	63	-4.70%
2019/01/02	0	0.00	1	22.74	22.74	-1	68	-1.46%
2018/12/28	0	0.00	2	22.65	22.75	-2	71	-2.80%
2018/12/27	1	22.64	0	0.00	22.70	1	74	1.34%
2018/12/25	0.5	22.09	0	0.00	22.09	0.5	78	0.65%
2018/12/21	0	0.00	0.1	22.01	22.70	-0.1	83	-0.15%
2018/12/19	0	0.00	1	22.79	22.70	-1	86	-1.16%
2018/12/17	1	22.28	0	0.00	22.40	1	88	1.13%
2018/12/07	0	0.00	0.4	22.00	22.10	-0.4	97	-0.44%
2018/12/05	2	22.48	0	0.00	22.41	2	100	1.99%
2018/12/03	0	0.00	1	22.95	22.90	-1	102	-0.98%
2018/11/30	1	22.90	0.1	22.80	22.85	0.9	104	0.82%
2018/11/29	0	0.00	1	22.67	22.56	-1	104	-0.97%
2018/11/28	0	0.00	1	22.13	22.31	-1	105	-0.98%
2018/11/26	1	21.95	0	21.95	21.96	1	106	0.90%
2018/11/21	0	0.00	1	21.95	21.95	-1	106	-0.94%
2018/11/19	0	0.00	0.1	21.87	22.07	-0.1	107	-0.10%
2018/11/15	2	21.80	0	0.00	21.72	2	106	1.88%
2018/11/14	0	0.00	1	21.71	21.69	-1	105	-0.94%
2018/11/13	1	21.25	0	0.00	21.33	1	104	0.96%
2018/11/09	1	21.53	1	21.53	21.60	0	106	0.00%
2018/11/08	0	0.00	1.1	21.67	21.69	-1.1	106	-1.06%
2018/11/07	2	21.47	0	0.00	21.50	2	107	1.86%
2018/11/06	0	0.00	8.3	21.44	21.42	-8.3	107	-7.75%
2018/11/05	1	21.33	0	0.00	21.32	1	107	0.93%
2018/11/02	0	0.00	2	21.25	21.34	-2	108	-1.84%
2018/10/31	2	20.65	0	0.00	20.67	2	107	1.85%
2018/10/30	0	0.00	2	20.79	20.82	-2	110	-1.84%
2018/10/29	1	20.55	0	0.00	20.61	1	111	0.90%
2018/10/24	0	0.00	1	20.82	20.69	-1	111	-0.90%
2018/10/23	1	20.65	0	0.00	20.70	1	111	0.90%
2018/10/18	1	21.15	0	0.00	21.12	1	110	0.91%
2018/10/16	0	0.00	1	21.42	21.45	-1	108	-0.92%
2018/10/15	2	21.10	0	0.00	21.10	2	107	1.88%
2018/10/12	0	0.00	0.2	21.10	21.10	-0.2	105	-0.16%
2018/10/11	0	0.00	3	20.62	20.60	-3	102	-2.92%
2018/10/09	10	21.09	0	0.00	21.02	10	101	9.90%
2018/10/08	1	20.98	0	0.00	21.32	1	100	1.00%
2018/10/05	1.1	21.39	0	0.00	21.42	1.1	97	1.13%
2018/10/04	1	21.84	0	0.00	21.84	1	95	1.05%
2018/10/03	0	0.00	1	22.23	22.30	-1	92	-1.08%
2018/10/02	0	0.00	0.1	22.32	22.42	-0.1	92	-0.07%
2018/10/01	1	22.32	0	0.00	22.32	1	90	1.10%
2018/09/28	1	22.61	0	0.00	22.63	1	88	1.13%
2018/09/27	0	0.00	0.2	22.70	22.74	-0.2	88	-0.19%
2018/09/20	1	22.98	0	0.00	23.02	1	80	1.24%
2018/09/19	0	0.00	0.5	23.09	23.14	-0.5	79	-0.59%
2018/09/13	0	0.00	0.1	23.30	23.35	-0.1	74	-0.17%
2018/09/12	0	0.00	2	23.13	23.15	-2	72	-2.77%
2018/09/04	3	24.03	0	0.00	24.03	3	72	4.16%
2018/08/31	0	0.00	1	24.52	24.44	-1	71	-1.40%
2018/08/30	0	0.00	1	24.66	24.55	-1	71	-1.39%
2018/08/28	0	0.00	1	24.83	24.78	-1	72	-1.38%
2018/08/27	0	0.00	3	24.49	24.61	-3	71	-4.20%
2018/08/23	0.8	24.35	0	0.00	24.48	0.8	71	1.13%
2018/08/22	0	0.00	1	24.50	24.50	-1	70	-1.41%
2018/08/20	0	0.00	0.2	24.14	24.35	-0.2	71	-0.28%
2018/08/16	0	0.00	1	24.05	24.17	-1	73	-1.36%
2018/08/15	1	24.21	1	24.28	24.17	0	72	0.00%
2018/08/14	0	0.00	1	24.18	24.20	-1	71	-1.39%
2018/08/13	0.3	24.20	0	0.00	24.24	0.3	71	0.42%
2018/08/10	0	0.00	1	24.62	24.60	-1	70	-1.42%
2018/08/09	0	0.00	1	24.50	24.51	-1	68	-1.45%
2018/08/08	0.1	23.81	3	24.39	24.40	-2.9	69	-4.17%
2018/08/07	0	0.00	1	24.43	24.41	-1	70	-1.42%
2018/08/06	0	0.00	2	24.39	24.42	-2	70	-2.83%
2018/08/02	0	0.00	2.8	24.15	24.16	-2.8	68	-4.10%
2018/08/01	0	0.00	2	24.35	24.30	-2	68	-2.94%
2018/07/31	0	0.00	7	24.15	24.07	-7	67	-10.32%
2018/07/30	0	0.00	5	24.16	24.11	-5	68	-7.32%
2018/07/27	0	0.00	10	24.05	24.10	-10	68	-14.70%
2018/07/26	0	0.00	2	23.85	23.96	-2	67	-2.96%
2018/07/25	0.4	23.60	0	0.00	23.80	0.4	66	0.53%
2018/07/24	0	0.00	2	23.72	23.80	-2	67	-2.98%
2018/07/20	0	0.00	1	23.52	23.55	-1	69	-1.44%
2018/07/18	0	0.00	1	23.70	23.70	-1	69	-1.44%
2018/07/17	0.1	23.39	0	0.00	23.46	0.1	71	0.19%
2018/07/16	0	0.00	1	23.78	23.72	-1	71	-1.40%
2018/07/13	0	0.00	2	23.65	23.65	-2	69	-2.88%
2018/07/12	0	0.00	0.9	23.30	23.57	-0.9	69	-1.33%
2018/07/11	0	0.00	1	23.34	23.35	-1	69	-1.51%
2018/07/10	0	0.00	1.3	23.25	23.33	-1.3	69	-1.83%
2018/07/09	0	0.00	0.3	23.00	23.20	-0.3	69	-0.36%
2018/07/05	0	0.00	1.2	23.08	23.10	-1.2	68	-1.73%
2018/06/25	0	0.00	1	23.23	23.25	-1	69	-1.44%
2018/06/22	0	0.00	1	23.04	23.10	-1	71	-1.40%
2018/06/19	0	0.00	0.6	22.97	22.98	-0.6	72	-0.89%
2018/06/13	0	0.00	0	22.95	23.08	0	70	-0.06%
2018/06/11	0	0.00	1	22.83	22.90	-1	69	-1.43%
2018/06/08	0.4	22.70	0.1	22.70	22.83	0.2	69	0.34%
2018/06/06	0	0.00	2	22.67	22.79	-2	68	-2.90%
2018/06/05	0.2	22.55	5	22.65	22.65	-4.8	71	-6.75%
2018/05/31	0	0.00	2	22.87	22.88	-2	78	-2.53%
2018/05/25	0	0.00	1	22.31	22.43	-1	83	-1.19%
2018/05/23	1	22.40	0.2	22.30	22.33	0.8	83	0.97%
2018/05/22	0	0.00	2	22.45	22.46	-2	87	-2.28%
2018/05/21	0	22.55	0	0.00	22.56	0	88	0.00%
2018/05/17	0	22.70	0	0.00	22.84	0	89	0.00%
2018/05/08	0	0.00	2	23.04	23.00	-2	96	-2.07%
2018/05/02	0	0.00	1	23.00	23.00	-1	102	-0.98%
2018/04/30	0.3	22.95	1	22.99	23.00	-0.7	105	-0.62%
2018/04/19	0	0.00	3	22.98	22.85	-3	111	-2.69%
2018/04/18	0	0.00	1	22.92	22.95	-1	111	-0.90%
2018/04/13	0	0.00	3	22.81	22.82	-3	111	-2.69%
2018/04/12	0.1	21.26	0	0.00	22.71	0.1	111	0.05%
2018/04/11	0	0.00	0.1	22.55	22.70	-0.1	111	-0.12%
2018/04/10	0	0.00	0.5	22.60	22.75	-0.5	111	-0.43%
2018/04/09	0	0.00	1.1	22.77	22.78	-1.1	111	-0.99%
2018/03/23	2	21.99	0	0.00	21.97	2	109	1.83%
2018/03/22	2	22.38	0	0.00	22.43	2	110	1.81%
2018/03/16	0	0.00	1	22.75	22.78	-1	122	-0.81%
2018/03/14	1	22.85	1	22.91	22.85	0	120	0.00%
2018/03/12	0	0.00	0.1	22.70	22.74	-0.1	120	-0.12%
2018/03/08	4	22.43	0	0.00	22.47	4	122	3.26%
2018/03/07	0	0.00	0.1	22.63	22.63	-0.1	120	-0.07%
2018/03/05	0	0.00	0.4	22.80	22.77	-0.4	113	-0.39%
2018/02/27	1	23.43	0	0.00	23.37	1	115	0.86%
2018/02/26	0	0.00	1.5	23.34	23.53	-1.5	115	-1.29%
2018/02/23	1.4	22.87	0.5	22.90	23.01	0.9	113	0.81%
2018/02/21	0	0.00	0.1	23.00	22.90	-0.1	114	-0.06%
2018/02/12	0	0.00	0	23.15	23.05	0	110	-0.02%
2018/02/08	0	0.00	1	23.21	23.27	-1	110	-0.91%
2018/02/07	0	0.00	8	23.29	23.12	-8	111	-7.17%
2018/02/06	0	0.00	10.3	22.85	22.79	-10.3	111	-9.22%
2018/02/05	0	0.00	0.6	23.41	23.45	-0.6	108	-0.56%
2018/02/02	1	23.91	0	0.00	23.84	1	106	0.94%
2018/01/31	0.2	24.10	0	0.00	24.21	0.2	103	0.20%
2018/01/30	0	0.00	1	24.24	24.24	-1	104	-0.96%
2018/01/25	0	0.00	52.3	24.19	24.19	-52.3	105	-49.61%
2018/01/24	0.1	24.00	1	24.20	24.16	-0.9	104	-0.84%
2018/01/23	0.4	23.95	4	24.05	24.08	-3.6	102	-3.49%
2018/01/22	1.4	23.85	2	23.95	23.93	-0.6	102	-0.59%
2018/01/19	1	23.77	0	0.00	23.84	1	102	0.98%
2018/01/18	0	0.00	1	23.90	23.91	-1	101	-0.98%
2018/01/17	8	23.70	0	0.00	23.74	8	101	7.87%
2018/01/15	0	0.00	5	23.64	23.73	-5	98	-5.07%
2018/01/12	0	0.00	4	23.52	23.48	-4	98	-4.06%
2018/01/11	0	0.00	3	23.40	23.40	-3	97	-3.08%
2018/01/10	1	23.44	1	23.42	23.44	0	102	0.00%
2018/01/05	0	0.00	1	23.29	23.32	-1	107	-0.93%
2018/01/04	0.2	23.10	0	0.00	23.12	0.2	110	0.17%
2018/01/03	0	0.00	2.3	23.17	23.19	-2.3	111	-2.10%
2018/01/02	0	23.00	0	0.00	23.04	0	115	0.03%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析