大成 (1210)-富邦-台北券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股▲0.19%
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	51.80	51.60	-1	1,034	-0.10%
2025/01/21	0	0.00	2	51.80	51.80	-2	1,036	-0.19%
2025/01/20	0	0.00	4	51.95	51.90	-4	1,040	-0.39%
2025/01/16	10	51.50	1	51.60	51.50	9	1,049	0.86%
2025/01/15	0.1	51.80	1	51.40	51.80	-0.9	1,052	-0.09%
2025/01/14	0	51.60	10	51.70	52.00	-10	1,042	-0.96%
2025/01/13	1	50.31	0.4	50.33	52.00	0.6	1,031	0.06%
2025/01/10	0.1	50.41	2.2	50.41	51.10	-2.1	1,016	-0.20%
2025/01/09	2.2	50.91	0.2	50.92	50.60	2	1,030	0.20%
2025/01/08	1	51.10	1.3	51.54	51.60	-0.3	1,021	-0.03%
2025/01/07	5.1	51.07	11	51.00	51.20	-5.9	1,017	-0.58%
2025/01/06	0	51.40	4	51.55	51.80	-4	1,005	-0.39%
2025/01/03	0	0.00	3	51.20	51.40	-3	1,006	-0.30%
2025/01/02	1.1	51.03	0	0.00	51.30	1.1	1,008	0.11%
2024/12/31	1	51.30	5	51.40	51.50	-4	1,011	-0.39%
2024/12/30	0.1	51.90	0	0.00	51.90	0.1	1,005	0.01%
2024/12/27	0	52.30	0	52.20	52.40	0	1,000	0.00%
2024/12/26	0	0.00	0	52.70	53.00	0	1,010	0.00%
2024/12/25	0	51.90	2	52.50	52.60	-2	1,008	-0.20%
2024/12/23	1	51.00	0	0.00	50.70	1	969	0.11%
2024/12/20	1.1	50.49	0	0.00	50.40	1.1	930	0.12%
2024/12/19	0	51.40	0	0.00	51.10	0	890	0.00%
2024/12/18	0.1	51.68	0	0.00	51.40	0.1	955	0.01%
2024/12/17	1.1	52.41	0	52.00	51.80	1.1	931	0.11%
2024/12/16	2	52.80	0	0.00	53.00	2	912	0.22%
2024/12/13	0.1	52.84	0	0.00	52.90	0.1	894	0.01%
2024/12/12	0	0.00	10	53.45	53.10	-10	890	-1.12%
2024/12/11	0	0.00	2	53.50	53.50	-2	893	-0.22%
2024/12/10	3	53.10	3	53.27	53.10	0	898	0.00%
2024/12/09	0	0.00	0	53.40	53.70	0	905	0.00%
2024/12/06	0.1	53.50	24.3	53.69	53.80	-24.2	913	-2.65%
2024/12/05	0.1	53.47	7	53.50	53.50	-6.9	912	-0.76%
2024/12/04	0	0.00	0	53.50	53.70	0	922	0.00%
2024/12/03	0	53.30	3	53.50	53.70	-3	941	-0.32%
2024/12/02	2	53.20	5.1	53.60	53.70	-3.1	931	-0.33%
2024/11/29	0	53.10	1	53.20	53.30	-1	929	-0.11%
2024/11/28	3	52.93	27.2	53.00	53.20	-24.2	936	-2.59%
2024/11/27	0	0.00	3	53.22	53.20	-3	939	-0.32%
2024/11/26	3	52.97	1.2	53.18	52.90	1.8	947	0.19%
2024/11/25	25	53.00	5.3	53.08	53.40	19.7	956	2.06%
2024/11/22	0	0.00	0	52.53	52.80	0	952	0.00%
2024/11/21	1	52.80	1	52.70	52.80	0	955	0.00%
2024/11/20	1	52.80	0	52.70	52.90	1	954	0.10%
2024/11/19	0	52.40	3.4	52.14	52.70	-3.3	951	-0.35%
2024/11/18	1	51.60	2	52.00	52.10	-1	947	-0.11%
2024/11/15	2	51.50	0	51.42	51.50	2	942	0.21%
2024/11/13	0.1	51.10	0	0.00	51.20	0.1	946	0.01%
2024/11/12	0.1	51.20	12	51.06	51.00	-11.9	940	-1.27%
2024/11/11	0.1	51.20	2.1	51.06	51.40	-2	940	-0.21%
2024/11/08	1	51.10	0.2	51.10	51.20	0.8	942	0.09%
2024/11/07	1	51.10	0	0.00	51.10	1	941	0.11%
2024/11/06	1	51.00	1	51.10	51.00	0	948	0.00%
2024/11/05	1	51.20	0	0.00	51.10	1	952	0.11%
2024/11/04	0.1	51.50	0	0.00	51.50	0.1	984	0.01%
2024/10/28	0	51.10	0	0.00	51.10	0	1,112	0.00%
2024/10/25	1.1	50.82	0.5	51.03	50.90	0.6	1,123	0.06%
2024/10/24	6	51.00	0.3	51.10	50.90	5.7	1,140	0.50%
2024/10/23	5.1	51.16	0.4	51.22	50.90	4.7	1,149	0.41%
2024/10/22	3	51.24	4	51.48	51.50	-1	1,155	-0.08%
2024/10/21	0.1	51.30	0	0.00	51.50	0.1	1,165	0.01%
2024/10/18	0.2	51.50	0	0.00	51.50	0.2	1,175	0.02%
2024/10/17	0	0.00	2	51.15	51.20	-2	1,194	-0.17%
2024/10/16	6	50.83	0	0.00	50.50	6	1,203	0.50%
2024/10/15	1	51.70	1	51.70	51.90	0	1,192	0.00%
2024/10/14	2	51.55	0.3	51.70	51.80	1.8	1,207	0.15%
2024/10/11	20.1	51.90	0	0.00	52.10	20.1	1,209	1.66%
2024/10/09	0.3	52.10	3.1	52.01	52.00	-2.8	1,220	-0.23%
2024/10/08	3.7	51.98	0	0.00	51.90	3.7	1,222	0.30%
2024/10/07	0.1	52.50	14.1	52.54	52.40	-14	1,223	-1.14%
2024/10/04	2.1	51.70	0	0.00	51.90	2.1	1,227	0.17%
2024/10/01	1	51.80	0	0.00	51.70	1	1,236	0.08%
2024/09/30	7	51.86	1	52.50	51.50	6	1,264	0.48%
2024/09/27	1.1	51.99	0	0.00	52.20	1.1	1,258	0.09%
2024/09/26	3	51.40	0	0.00	51.30	3	1,258	0.24%
2024/09/25	5	51.34	0	0.00	51.40	5	1,266	0.40%
2024/09/23	0.3	51.90	1.1	51.80	51.50	-0.8	1,281	-0.06%
2024/09/20	2	51.45	1	51.90	51.20	1	1,289	0.08%
2024/09/19	0	0.00	1	51.40	51.30	-1	1,197	-0.08%
2024/09/18	1.1	51.31	0	0.00	51.40	1.1	1,199	0.09%
2024/09/16	0	0.00	0.2	51.27	51.30	-0.2	1,232	-0.01%
2024/09/13	2.1	50.91	0	0.00	50.90	2.1	1,245	0.17%
2024/09/12	20	51.10	0	0.00	51.00	20	1,256	1.59%
2024/09/11	13.1	50.92	1	50.90	50.90	12.1	1,253	0.96%
2024/09/10	0.1	51.23	0	0.00	50.90	0.1	1,253	0.01%
2024/09/09	0	50.90	0	0.00	51.20	0	1,249	0.00%
2024/09/06	3.1	51.20	0	0.00	51.20	3.1	1,250	0.25%
2024/09/05	10.8	51.33	0	0.00	51.00	10.8	1,259	0.86%
2024/09/04	1.2	51.42	1	51.40	51.30	0.2	1,263	0.02%
2024/09/03	1.1	52.61	2	52.60	52.50	-0.9	1,248	-0.08%
2024/09/02	4	52.75	2	52.60	52.80	2	1,256	0.16%
2024/08/30	2	53.10	0	0.00	53.60	2	1,262	0.16%
2024/08/29	1.1	52.42	2	52.65	52.70	-0.9	1,264	-0.07%
2024/08/28	2	52.85	0	0.00	52.80	2	1,272	0.16%
2024/08/27	2	51.60	0	0.00	52.10	2	1,274	0.16%
2024/08/26	0.1	52.15	0	0.00	51.90	0.1	1,274	0.00%
2024/08/22	1.1	52.01	0	0.00	52.10	1.1	1,328	0.08%
2024/08/21	0.1	52.30	0.3	52.31	52.10	-0.3	1,345	-0.02%
2024/08/20	12	52.20	0.1	52.40	51.90	12	1,345	0.89%
2024/08/19	0.5	52.11	5	51.70	52.00	-4.6	1,357	-0.34%
2024/08/16	3.1	52.17	0.1	52.60	52.00	3	1,363	0.22%
2024/08/15	1.1	52.31	1	52.40	52.20	0.1	1,365	0.00%
2024/08/14	2	52.80	1.1	52.83	52.60	0.9	1,403	0.07%
2024/08/13	30.2	52.50	0.3	52.72	52.50	30	1,408	2.13%
2024/08/12	2	52.85	0.2	53.00	52.80	1.8	1,424	0.13%
2024/08/09	1	53.00	0.2	53.28	53.00	0.8	1,435	0.05%
2024/08/08	4.1	52.91	0	53.10	52.90	4.1	1,444	0.28%
2024/08/07	1	53.00	3.3	52.39	53.00	-2.3	1,459	-0.16%
2024/08/06	1	51.80	2	51.75	52.20	-1	1,468	-0.07%
2024/08/05	12.1	52.04	6.4	51.55	51.30	5.7	1,451	0.39%
2024/08/02	6.2	54.63	0	54.60	54.20	6.2	1,432	0.44%
2024/08/01	25.5	54.89	1	55.20	55.20	24.5	1,416	1.73%
2024/07/30	0.1	57.20	1	57.00	57.40	-0.9	1,364	-0.07%
2024/07/29	1	57.60	3.1	58.06	57.60	-2.1	1,358	-0.15%
2024/07/26	5.1	57.58	3.2	57.41	57.40	1.9	1,359	0.14%
2024/07/23	0	0.00	1	58.20	58.10	-1	1,366	-0.07%
2024/07/22	0.1	57.20	1.1	57.49	57.50	-1	1,368	-0.08%
2024/07/19	11.1	57.96	1.6	57.64	57.60	9.5	1,365	0.70%
2024/07/18	1	58.00	14.7	58.30	58.40	-13.7	1,418	-0.97%
2024/07/17	1	58.00	0	58.10	58.00	1	1,458	0.07%
2024/07/16	1.1	58.28	19	58.22	58.30	-17.9	1,501	-1.19%
2024/07/15	0	0.00	61	58.00	58.00	-61	1,568	-3.89%
2024/07/12	0	0.00	0.1	57.50	57.60	-0.1	1,595	-0.01%
2024/07/11	0	0.00	2	57.45	57.30	-2	1,613	-0.12%
2024/07/10	0.1	57.30	1.8	57.21	57.10	-1.7	1,649	-0.10%
2024/07/09	0	0.00	2	57.55	57.30	-2	1,696	-0.12%
2024/07/08	1.1	57.80	1.7	57.88	58.00	-0.6	1,709	-0.04%
2024/07/05	1	57.70	1.6	57.76	57.70	-0.6	1,721	-0.04%
2024/07/04	2	57.55	1	57.30	57.70	1	1,728	0.06%
2024/07/03	0.2	56.90	2	56.95	57.00	-1.8	1,718	-0.11%
2024/07/02	1	56.80	3	56.70	56.70	-2	1,716	-0.12%
2024/07/01	10	57.10	0	0.00	57.10	10	1,717	0.58%
2024/06/28	0	57.20	0.3	57.06	57.20	-0.2	1,721	-0.01%
2024/06/27	0	0.00	0.1	56.80	56.90	-0.1	1,720	0.00%
2024/06/26	14	56.70	1	57.10	56.70	13	1,723	0.75%
2024/06/25	0	0.00	0.1	56.70	57.00	-0.1	1,722	-0.01%
2024/06/24	1.1	56.61	1.2	56.68	56.60	-0.1	1,722	-0.01%
2024/06/21	0	0.00	1	56.80	56.70	-1	1,728	-0.06%
2024/06/20	3	56.87	1	57.00	57.00	2	1,701	0.12%
2024/06/19	11	56.90	2	57.10	57.00	9	1,706	0.53%
2024/06/17	0	0.00	1	57.20	57.30	-1	1,758	-0.06%
2024/06/14	0	0.00	26	56.92	57.00	-26	1,769	-1.47%
2024/06/13	2.5	56.92	11	56.81	56.90	-8.5	1,820	-0.46%
2024/06/11	0	0.00	50	57.20	57.00	-50	2,087	-2.40%
2024/06/07	1	57.10	1	57.20	57.10	0	2,099	0.00%
2024/06/06	1.5	57.07	5	57.00	57.20	-3.5	2,116	-0.16%
2024/06/05	5.1	57.26	0	0.00	57.30	5.1	2,125	0.24%
2024/06/04	20	56.96	3	57.03	57.20	17	2,140	0.80%
2024/06/03	2.2	56.81	0	57.00	56.70	2.2	2,145	0.10%
2024/05/31	0	0.00	2	57.05	57.30	-2	2,159	-0.09%
2024/05/30	1	56.60	0	0.00	56.50	1	2,215	0.05%
2024/05/29	16	56.41	1.3	56.62	56.70	14.7	2,221	0.66%
2024/05/28	40.8	56.75	0.1	56.70	56.30	40.7	2,204	1.85%
2024/05/27	1	56.80	0	0.00	56.80	1	2,181	0.05%
2024/05/24	1	57.10	0	0.00	57.10	1	2,180	0.05%
2024/05/23	9	57.51	1	57.70	57.20	8	2,195	0.37%
2024/05/22	13	58.18	0.1	58.10	58.00	13	2,201	0.59%
2024/05/21	1	58.10	0	0.00	58.10	1	2,207	0.05%
2024/05/20	5	58.62	0	0.00	58.40	5	2,229	0.22%
2024/05/17	1	57.80	9.4	58.01	58.10	-8.4	2,214	-0.38%
2024/05/16	18	58.17	6	58.13	57.60	12	2,225	0.54%
2024/05/15	5	58.10	0	0.00	58.20	5	2,222	0.22%
2024/05/14	0	0.00	1	58.50	58.10	-1	2,244	-0.04%
2024/05/13	3	58.30	4.1	58.22	58.10	-1.1	2,247	-0.05%
2024/05/10	0	58.10	1.2	58.25	57.60	-1.1	2,230	-0.05%
2024/05/09	0.3	58.20	2.2	58.20	58.10	-1.9	2,222	-0.08%
2024/05/08	1.3	57.92	6.6	57.82	58.10	-5.2	2,218	-0.24%
2024/05/07	0	0.00	10.3	57.50	57.50	-10.3	2,202	-0.47%
2024/05/06	0.3	57.30	11	57.40	57.40	-10.7	2,187	-0.49%
2024/05/03	3	57.30	1.1	57.31	57.00	1.9	2,189	0.09%
2024/05/02	1	57.00	0.4	57.20	57.40	0.6	2,197	0.03%
2024/04/30	1	57.30	2.1	57.55	57.20	-1.1	2,199	-0.05%
2024/04/29	0	0.00	3	57.23	57.50	-3	2,193	-0.14%
2024/04/26	1.5	56.85	1	56.90	57.00	0.5	2,180	0.02%
2024/04/25	0	0.00	1	57.20	57.40	-1	2,166	-0.05%
2024/04/24	0	57.10	0	0.00	57.00	0	2,175	0.00%
2024/04/23	0	0.00	3	56.80	57.40	-3	2,142	-0.14%
2024/04/22	2	56.15	9.4	56.27	56.40	-7.4	2,093	-0.35%
2024/04/19	4	55.23	1	56.10	55.50	3	2,041	0.15%
2024/04/18	3.1	55.70	2	55.60	55.70	1.1	1,980	0.06%
2024/04/17	1.2	55.73	1	55.80	55.60	0.2	1,957	0.01%
2024/04/16	8.4	55.29	34	55.60	55.20	-25.6	1,952	-1.31%
2024/04/15	14.1	56.37	0	0.00	56.30	14.1	1,925	0.73%
2024/04/11	4	57.40	2	57.35	57.40	2	1,887	0.11%
2024/04/10	0.1	58.00	6	58.13	58.00	-6	1,884	-0.32%
2024/04/09	1	58.00	7	58.10	58.00	-6	1,899	-0.32%
2024/04/08	0	58.00	46	58.00	58.00	-46	1,904	-2.42%
2024/04/03	3	57.47	304.1	57.57	57.60	-301.1	1,944	-15.48%	大賣/鉅額交易
2024/04/02	1.2	57.81	11.7	57.98	57.80	-10.5	1,933	-0.54%
2024/04/01	0	0.00	4	58.10	58.20	-4	1,935	-0.21%
2024/03/29	2	57.55	1	57.50	57.70	1	1,933	0.05%
2024/03/28	0.2	57.90	4.1	57.95	57.70	-3.9	1,946	-0.20%
2024/03/27	2.1	57.61	0.2	57.65	57.80	1.9	2,001	0.09%
2024/03/26	2.1	57.65	0.1	57.90	57.40	2.1	2,064	0.10%
2024/03/25	1.5	57.75	0.2	57.92	57.70	1.3	2,116	0.06%
2024/03/22	5.1	57.82	0	0.00	57.60	5.1	2,179	0.23%
2024/03/21	1	58.50	8.1	58.14	58.20	-7.1	2,232	-0.32%
2024/03/20	4	58.23	10.6	58.27	58.20	-6.6	2,225	-0.30%
2024/03/19	3	57.37	1.5	57.43	57.20	1.5	2,207	0.07%
2024/03/18	32	56.64	2	56.20	57.10	30	2,213	1.36%
2024/03/15	77.4	57.24	23.4	57.33	56.80	53.9	2,172	2.48%
2024/03/14	6.9	61.29	2	61.24	60.50	4.8	1,957	0.25%
2024/03/13	5	60.14	21.3	60.37	60.10	-16.3	1,902	-0.86%
2024/03/12	0.2	59.90	50.1	59.80	60.10	-50	1,898	-2.63%
2024/03/11	5	59.50	1	60.00	59.60	4	1,910	0.21%
2024/03/08	2.3	59.85	3.1	59.79	59.40	-0.8	1,923	-0.04%
2024/03/07	0.6	60.00	2.2	60.12	60.30	-1.6	1,920	-0.08%
2024/03/06	2.2	60.02	6.5	60.37	60.40	-4.3	1,916	-0.22%
2024/03/05	2	60.08	16.4	59.65	60.30	-14.4	1,911	-0.76%
2024/03/04	2.6	58.89	1	58.80	58.70	1.5	1,853	0.08%
2024/03/01	0	58.90	1.1	58.71	58.90	-1.1	1,854	-0.06%
2024/02/29	3	58.53	0.3	58.40	58.40	2.7	1,858	0.15%
2024/02/27	2	58.65	0	58.70	58.50	2	1,861	0.11%
2024/02/26	0	0.00	5.1	59.20	59.00	-5.1	1,879	-0.27%
2024/02/23	0	58.90	5.2	58.91	58.70	-5.2	1,881	-0.28%
2024/02/22	0	0.00	12	58.67	58.60	-12	1,887	-0.64%
2024/02/21	2	58.50	27.1	58.57	58.50	-25.1	1,882	-1.33%
2024/02/20	1	58.00	2.5	58.13	57.80	-1.5	1,864	-0.08%
2024/02/19	0.2	57.50	1.3	57.58	58.00	-1.1	1,861	-0.06%
2024/02/16	0	0.00	20.3	57.01	57.00	-20.3	1,869	-1.09%
2024/02/15	0.3	57.32	0	0.00	57.20	0.3	1,855	0.02%
2024/02/05	0	58.03	0.2	58.15	58.20	-0.2	1,837	-0.01%
2024/02/02	2.1	57.90	0.2	58.00	58.00	1.9	1,856	0.10%