• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    369張
  • 產業
    上市 食品類股

  • 1029人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
卜蜂 (1215)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22192.80092.8592.8013830.25%
2025/01/2100.00092.9092.9003800.00%
2025/01/2000.00192.5092.80-1382-0.26%
2025/01/17392.2300.0092.2033820.79%
2025/01/1600.000.492.0092.20-0.4383-0.11%
2025/01/15092.2000.0092.2003830.01%
2025/01/1400.00292.0092.00-2387-0.52%
2025/01/132.190.760.491.0191.601.73890.44%
2025/01/1000.000.491.1091.10-0.4391-0.09%
2025/01/09191.800.292.2391.200.84070.20%
2025/01/08092.502.192.2192.70-2.1405-0.52%
2025/01/07392.370.192.8093.002.94030.72%
2025/01/060.192.7000.0092.000.14030.01%
2025/01/031.191.500.191.8091.3014000.25%
2025/01/022.290.930.192.0191.5023950.51%
2024/12/316.290.4100.0090.306.23961.57%
2024/12/301.191.0300.0091.001.13800.28%
2024/12/270.191.9600.0091.200.13800.02%
2024/12/262.391.4000.0091.702.33880.58%
2024/12/251990.810.291.3090.5018.83894.84%
2024/12/242.491.720.592.1091.101.93800.50%
2024/12/235.292.4100.0092.105.23651.41%
2024/12/204.494.2300.0092.804.43501.25%
2024/12/19195.8000.0095.5013350.30%
2024/12/18096.50096.5096.2003300.00%
2024/12/171.196.9300.0096.501.13260.35%
2024/12/16198.0000.0098.0013230.31%
2024/12/130.198.6200.0098.300.13230.03%
2024/12/111.1100.450.1100.00100.0013210.30%
2024/12/101100.500100.07100.5013210.31%
2024/12/091100.501100.00100.5003210.00%
2024/12/061101.000.1100.50100.500.93240.29%
2024/12/0500.000100.00100.0003220.00%
2024/12/04099.80099.8099.9003210.01%
2024/12/03399.80099.90100.0033270.91%
2024/12/020.199.800.199.9999.6003250.00%
2024/11/2800.00099.0899.8003210.00%
2024/11/272100.50199.8099.6013200.31%
2024/11/2600.00099.0099.2003140.00%
2024/11/2500.00399.2399.10-3314-0.95%
2024/11/220.198.20698.0098.40-5.9309-1.91%
2024/11/21198.10098.0298.4013090.32%
2024/11/2000.00397.6398.30-3310-0.97%
2024/11/1900.00098.3198.000309-0.01%
2024/11/18597.40197.2097.8043071.30%
2024/11/15097.2000.0097.4003090.00%
2024/11/14096.4700.0096.1003100.01%
2024/11/1300.001096.3096.60-10310-3.22%
2024/11/1200.00296.7096.70-2315-0.63%
2024/11/110.197.5000.0097.500.13190.02%
2024/11/0800.00097.4096.8003260.00%
2024/11/0700.00097.5097.200329-0.01%
2024/11/0600.000.597.6097.60-0.5331-0.15%
2024/11/05197.1000.0096.8013380.30%
2024/11/010.297.9000.0097.300.23780.06%
2024/10/3000.00197.1097.50-1379-0.26%
2024/10/29097.1700.0096.6003840.01%
2024/10/280.197.0700.0096.600.13900.02%
2024/10/250.297.20097.1096.800.23970.05%
2024/10/240.197.2300.0097.000.14050.03%
2024/10/230.297.5300.0097.000.24120.04%
2024/10/22197.7000.0097.6014190.24%
2024/10/18199.000.199.0098.400.94320.22%
2024/10/1700.001.598.9798.70-1.5433-0.33%
2024/10/1600.000.198.00101.50-0.1432-0.02%
2024/10/150.197.0300.0096.700.14220.03%
2024/10/141.296.67097.3097.001.24250.28%
2024/10/111.497.1900.0096.801.44260.33%
2024/10/090.297.6200.0097.300.24290.04%
2024/10/082.198.3300.0098.402.14360.48%
2024/10/0700.003.998.0299.00-3.9448-0.87%
2024/10/040.297.3800.0096.800.24630.05%
2024/10/011.797.2500.0097.301.74620.36%
2024/09/301.499.901100.5197.700.34670.07%
2024/09/270100.235.199.43102.00-5.1452-1.12%
2024/09/260.197.971.798.4498.90-1.6449-0.35%
2024/09/250.197.2800.0097.300.14460.01%
2024/09/24096.9200.0096.4004600.01%
2024/09/23397.040.297.2096.902.84750.59%
2024/09/19097.50197.0096.90-1571-0.17%
2024/09/180.397.3100.0096.200.35940.06%
2024/09/16298.4000.0098.0026100.33%
2024/09/13098.0000.0097.7006370.00%
2024/09/11097.400.297.2097.20-0.2686-0.03%
2024/09/10197.2000.0097.2016910.15%
2024/09/09097.600.397.2097.00-0.3705-0.04%
2024/09/06096.80097.6297.2007080.00%
2024/09/05098.1000.0096.7007140.00%
2024/09/041.297.75097.3096.201.27160.16%
2024/09/036.198.1900.0098.006.17140.86%
2024/09/020.199.2000.0098.900.17170.01%
2024/08/3000.000.299.1099.00-0.2719-0.03%
2024/08/280.198.960.298.8098.50-0.1729-0.01%
2024/08/270.198.490.298.5098.60-0.1737-0.01%
2024/08/26098.900.298.7098.50-0.2739-0.03%
2024/08/230.198.2000.0097.700.17420.02%
2024/08/2100.000.298.8498.60-0.2753-0.02%
2024/08/20198.800.598.5098.100.57550.07%
2024/08/190.198.7400.0098.100.17610.01%
2024/08/150.198.930.298.9098.50-0.1766-0.01%
2024/08/14198.8000.0099.3017670.13%
2024/08/13098.550.298.6898.50-0.2763-0.03%
2024/08/12198.8000.0099.5017640.13%
2024/08/090.1100.0000.0099.200.17640.01%
2024/08/08199.1900.0099.3017650.13%
2024/08/07197.6300.0099.5017670.13%
2024/08/06495.31195.2097.1037660.40%
2024/08/053.195.929.397.0898.10-6.1755-0.81%
2024/08/020.1100.6700.00100.500.17460.01%
2024/08/011101.0200.00101.0017670.13%
2024/07/311101.0000.00101.5017650.13%
2024/07/302.9101.3100.00102.002.97590.38%
2024/07/295101.5000.00103.0057520.66%
2024/07/260.4101.4900.00100.500.47450.06%
2024/07/231102.0000.00102.5017460.14%
2024/07/221.2101.280.2102.50102.0017380.13%
2024/07/191103.006103.50103.50-5730-0.68%
2024/07/180.1103.000.1103.50103.0007270.01%
2024/07/170.6102.670.1103.50102.500.67270.08%
2024/07/161103.0000.00103.0017260.14%
2024/07/152101.752101.75102.5007250.00%
2024/07/120102.002102.00102.50-2726-0.28%
2024/07/1110101.500.4102.00102.009.67271.32%
2024/07/102101.5014101.00102.00-12730-1.65%
2024/07/093.1101.030.2101.00101.002.97230.41%
2024/07/081.6102.432102.25103.50-0.4709-0.05%
2024/07/050104.501.4104.17104.00-1.4694-0.21%
2024/07/0400.002104.50105.00-2693-0.29%
2024/07/034103.630104.00103.5046860.58%
2024/07/025.4102.731103.00103.004.46910.64%
2024/07/010.2104.453104.00104.00-2.8684-0.41%
2024/06/284.5103.951104.50105.503.56840.52%
2024/06/274.2103.579103.44105.00-4.8671-0.71%
2024/06/2630.7105.481.7104.31104.50296664.36%
2024/06/254113.698114.00114.00-4601-0.66%
2024/06/242.1113.025113.40113.50-2.9587-0.49%
2024/06/212.1112.540113.50112.502.15660.37%
2024/06/203113.014.1113.87114.00-1.1548-0.19%
2024/06/190112.504.8110.97113.00-4.8524-0.91%
2024/06/183109.500109.00109.5035010.60%
2024/06/170.5109.4000.00108.500.54960.10%
2024/06/141.1109.051110.00109.500.15040.02%
2024/06/130.1107.991108.00108.50-0.9498-0.18%
2024/06/120107.5000.00108.0005020.00%
2024/06/111.3107.110107.50107.001.25060.24%
2024/06/077108.001.4107.64108.005.65081.10%
2024/06/060.1107.110106.50107.000.15210.02%
2024/06/050107.4300.00107.5005200.00%
2024/06/0400.003107.50107.00-3525-0.57%
2024/06/035.1106.220106.58106.005.15290.96%
2024/05/311.1105.521.2108.51109.00-0.2527-0.03%
2024/05/300105.5000.00105.5005330.00%
2024/05/290106.0000.00105.5005340.00%
2024/05/282105.010.4105.50106.001.65330.30%
2024/05/275.1105.010.1106.00105.0055300.93%
2024/05/242104.5100.00105.0025260.38%
2024/05/2311.1105.6500.00105.5011.15252.12%
2024/05/220106.0000.00106.5005210.00%
2024/05/213106.000106.00106.0035190.57%
2024/05/203106.001106.00106.0025200.38%
2024/05/175106.000106.00106.0055180.96%
2024/05/160106.5010.1106.50106.50-10518-1.94%
2024/05/150.1106.000106.00106.500.15150.02%
2024/05/140.1105.5000.00105.500.15150.03%
2024/05/131104.502106.00105.50-1510-0.20%
2024/05/1010106.000.1106.49105.50105051.97%
2024/05/093.1105.8400.00106.003.15000.61%
2024/05/085.1107.010107.50107.005.14931.04%
2024/05/072109.006.2108.81109.00-4.2483-0.86%
2024/05/060.2106.001106.00106.00-0.8458-0.17%
2024/05/031106.000106.00105.5014570.22%
2024/05/022.1105.0200.00105.502.14600.44%
2024/04/290106.003106.17107.50-3457-0.66%
2024/04/262104.250104.50104.5024500.44%
2024/04/2500.000104.50104.0004520.00%
2024/04/241104.5200.00104.5014520.23%
2024/04/231105.993105.99107.00-2453-0.45%
2024/04/221103.990104.00103.5014520.22%
2024/04/191102.510.1103.50103.5014490.21%
2024/04/180105.500.1104.61104.50-0.1444-0.01%
2024/04/170.1104.6400.00104.500.14410.02%
2024/04/162103.501.1103.55103.5014380.22%
2024/04/150.2106.410.1105.56105.000.14290.03%
2024/04/121106.500.3106.50106.000.74270.17%
2024/04/113.1107.651.2107.20107.0024250.46%
2024/04/100110.0000.00109.5004210.00%
2024/04/090110.4100.00110.5004210.00%
2024/04/083109.343108.67109.000418-0.01%
2024/04/020.3113.332.7113.74114.00-2.4403-0.60%
2024/04/010112.001.5112.33112.00-1.5398-0.38%
2024/03/290.3111.356.5111.18112.00-6.3392-1.59%
2024/03/280.1110.0011.6110.03110.00-11.5382-3.02%
2024/03/271106.094.2108.88109.00-3.2378-0.84%
2024/03/260105.553105.49106.00-3365-0.83%
2024/03/250104.751105.50105.00-1370-0.27%
2024/03/2210104.000.1104.00105.009.93722.66%
2024/03/211104.0000.00104.0013770.27%
2024/03/200105.503104.50105.00-3373-0.80%
2024/03/190.1103.501.8103.38103.50-1.8364-0.48%
2024/03/180.1102.000.1102.00102.000354-0.01%
2024/03/151100.500.1101.00101.000.93460.26%
2024/03/140.1101.951103.00101.00-0.9335-0.27%
2024/03/130101.006102.00102.00-6326-1.84%
2024/03/121101.004.4101.69101.50-3.4324-1.06%
2024/03/11399.4000.0099.2033100.97%
2024/03/080.199.0300.0099.000.13080.02%
2024/03/07198.900.399.8099.900.73040.24%
2024/03/0600.002.599.1699.30-2.5297-0.84%
2024/03/050.197.72598.4499.10-4.9306-1.61%
2024/03/040.297.40097.7097.300.22950.07%
2024/03/01097.4000.0097.6002980.00%
2024/02/2900.003.697.2897.10-3.6298-1.21%
2024/02/27197.10096.8597.0012960.32%
2024/02/26097.30197.5097.30-1296-0.34%
2024/02/23097.40097.4097.0002980.00%
2024/02/22097.4000.0097.6002990.00%
2024/02/210.296.90197.0097.30-0.8295-0.27%
2024/02/19095.601.695.9796.40-1.6291-0.55%
2024/02/16195.11195.1095.1002920.01%
2024/02/151.195.02395.0095.70-1.9291-0.65%
2024/02/05096.1000.0096.0002850.00%
2024/02/020.496.5000.0096.000.42870.14%
2024/01/31096.10095.9596.300290-0.01%
2024/01/30096.47095.8095.8002930.00%
2024/01/29096.570.596.3096.80-0.5293-0.17%
卜蜂延遲輸入重訊 遭證交所開罰3萬元UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，卜蜂（1215）就農糧署處分違約金和解乙案，應更新後續事件發展變化，但延遲輸入公開資訊觀測站重大訊息......詳全文
中秋烤肉夯食品業營運進補 糕餅業現烤策略突圍UDN聯合新聞網－2024/09/14
今年食品業與糕餅業者中秋「吃香」。隨著中秋節將近，烤肉旺季登場，有助推升國內兩大白肉雞供應商大成與卜蜂第3季營收。糕餅業......詳全文
卜蜂法說會／投資效益顯現 今年營收有望邁入300億元歷史新高UDN聯合新聞網－2023/11/29
飼料與肉品大廠卜蜂（1215）今（29）日證交所舉辦法說會，董事長鄭武樾表示，今年面臨世界動盪，如俄烏和以巴戰爭，加上氣......詳全文
卜蜂 相關文章