安心 (1259)-富邦-台北券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
71.8
漲跌
▼0.2
漲幅
-0.28%
成交量
10張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	71.70	0	0.00	71.80	1	14	7.11%
2024/06/07	2	72.10	0	0.00	72.10	2	14	13.41%
2024/06/05	0	0.00	1	72.20	72.10	-1	15	-6.59%
2024/06/04	0	0.00	1	74.00	73.60	-1	15	-6.44%
2024/05/21	0	0.00	1	74.50	74.50	-1	16	-5.95%
2024/05/16	0	0.00	0	74.90	74.80	0	17	-0.01%
2024/05/10	0	0.00	0	73.90	74.90	0	18	-0.01%
2024/05/09	0	0.00	0	73.90	73.90	0	17	-0.01%
2024/05/07	0	0.00	0	74.00	73.80	0	17	-0.06%
2024/03/29	0	0.00	0	73.90	74.90	0	16	-0.01%
2024/03/28	0	75.45	0	0.00	74.60	0	16	0.01%
2024/03/26	0	0.00	0	74.90	75.00	0	16	-0.06%
2024/03/25	0	77.60	2	74.45	74.90	-2	15	-12.63%
2024/03/18	0	77.00	0	0.00	75.30	0	15	0.01%
2024/03/15	0	75.00	0	0.00	75.30	0	16	0.01%
2024/02/26	0	0.00	0.1	75.90	75.90	-0.1	12	-0.73%
2024/02/21	0	0.00	1	76.10	75.90	-1	12	-8.20%
2024/02/01	0	76.00	0	0.00	76.60	0	12	0.09%
2023/12/29	1	76.80	0	0.00	76.80	1	11	8.50%
2023/12/25	0	76.00	0	0.00	76.00	0	11	0.09%
2023/12/22	0	76.70	0.1	76.00	76.10	0	11	-0.38%
2023/12/18	0	76.50	0	0.00	76.40	0	11	0.18%
2023/12/15	0	75.80	0	0.00	76.10	0	11	0.09%
2023/12/11	0	0.00	0.2	75.50	76.50	-0.2	10	-1.83%
2023/12/01	0	75.57	0	0.00	75.70	0	10	0.10%
2023/11/23	0	0.00	0	76.40	74.90	0	10	-0.02%
2023/11/06	0	74.90	0	0.00	75.10	0	9	0.11%
2023/09/18	0	75.10	0	0.00	74.50	0	12	0.02%
2023/09/12	0	74.70	0	0.00	74.80	0	12	0.08%
2023/08/18	0	75.70	0	0.00	75.00	0	13	0.01%
2023/08/17	0	73.90	0	0.00	74.10	0	13	0.31%
2023/08/10	0	0.00	1	74.00	74.00	-1	12	-7.79%
2023/08/01	0	0.00	1	73.90	74.20	-1	13	-7.19%
2023/07/31	0	0.00	1	73.80	73.90	-1	13	-7.26%
2023/07/26	1	73.90	0	0.00	73.60	1	13	7.19%
2023/05/29	0	0.00	0	77.60	76.80	0	18	-0.22%
2023/05/23	0	0.00	0	75.90	74.50	0	22	-0.08%
2023/05/19	0	0.00	1	75.00	74.90	-1	23	-4.32%
2023/04/25	1	73.00	0	0.00	72.60	1	23	4.20%
2023/04/11	0	0.00	1	74.30	74.40	-1	23	-4.21%
2023/03/27	0	0.00	0	74.45	74.50	0	22	-0.16%
2023/03/24	0.1	76.17	0	0.00	74.40	0.1	22	0.24%
2023/03/20	0	74.60	0	0.00	74.40	0	22	0.16%
2023/03/17	0	74.90	0	0.00	74.50	0	23	0.01%
2023/03/15	0	0.00	1	76.10	77.80	-1	22	-4.35%
2023/02/02	0	0.00	0	75.00	73.80	0	9	-0.01%
2022/10/11	0	0.00	0	74.50	73.90	0	19	-0.02%
2022/10/06	0	73.50	0	0.00	74.10	0	18	0.02%
2022/09/21	0	0.00	1	73.80	73.60	-1	16	-6.05%
2022/09/12	0	73.00	0	0.00	73.30	0	15	0.01%
2022/08/31	0	0.00	0.5	70.20	71.00	-0.5	15	-3.30%
2022/07/25	0	0.00	1	69.90	70.40	-1	12	-7.92%
2022/07/18	1	66.00	0	73.70	68.20	1	11	8.25%
2022/06/20	0	0.00	0	68.50	66.90	0	11	-0.04%
2022/06/16	0	68.00	0	0.00	68.50	0	10	0.04%
2022/06/13	0	0.00	0	68.30	68.00	0	10	-0.11%
2022/06/09	0	69.00	0	0.00	68.60	0	10	0.01%
2022/04/26	0	0.00	0	68.60	66.80	0	9	-0.09%
2022/04/06	0	68.00	0	0.00	67.80	0	9	0.01%
2022/04/01	0	0.00	5	67.50	67.50	-5	8	-55.87%
2022/03/31	0	67.50	0	0.00	67.50	0	8	0.01%
2022/03/15	0	0.00	9	68.33	68.30	-9	8	-108.88%
2022/03/09	0	0.00	1	68.50	68.90	-1	7	-12.53%
2022/03/08	0	0.00	3	68.47	68.20	-3	7	-38.14%
2022/02/21	9	67.50	0	0.00	68.10	9	7	118.17%
2022/01/19	0	0.00	2	68.20	68.20	-2	8	-23.30%
2021/12/15	0	0.00	0	69.00	69.00	0	13	-0.01%
2021/12/13	0.1	69.80	0	0.00	69.90	0.1	15	0.66%
2021/12/09	1	70.00	0	0.00	70.00	1	17	5.83%
2021/12/01	0	0.00	0	68.10	69.00	0	18	-0.01%
2021/11/15	0	71.50	0	0.00	71.10	0	21	0.05%
2021/11/10	0	0.00	1	70.00	70.10	-1	22	-4.50%
2021/11/05	2	70.00	0	0.00	70.00	2	23	8.49%
2021/10/28	0	0.00	2	70.20	70.10	-2	24	-8.11%
2021/10/19	0	0.00	2	70.60	70.50	-2	29	-6.76%
2021/10/08	0	76.80	0	0.00	70.30	0	34	0.05%
2021/10/06	0	76.00	0	0.00	69.50	0	36	0.01%
2021/09/29	0	0.00	1	69.80	70.20	-1	38	-2.60%
2021/09/14	2	69.40	0	0.00	69.30	2	36	5.43%
2021/09/13	0	0.00	40	70.50	70.60	-40	35	-111.84%
2021/08/31	1	71.10	0	71.10	70.70	1	31	3.09%
2021/08/26	0	70.40	0	0.00	69.60	0	31	0.05%
2021/08/05	1	69.80	0	0.00	69.70	1	28	3.51%
2021/08/03	1	70.00	0	0.00	70.20	1	28	3.56%
2021/07/26	1	71.40	1	71.10	71.20	0	27	0.00%
2021/07/22	1	70.60	0	0.00	70.70	1	24	4.02%
2021/07/20	1	67.90	0	0.00	68.80	1	22	4.48%
2021/07/19	5	68.26	0	0.00	68.10	5	21	22.97%
2021/07/14	1	66.70	0	0.00	66.50	1	19	5.17%
2021/07/13	0	0.00	0	68.70	67.50	0	17	-0.08%
2021/07/06	0	69.00	0	0.00	68.50	0	17	0.09%
2021/06/29	0	0.00	0	68.80	66.50	0	18	-0.06%
2021/06/22	1	66.00	0	0.00	66.60	1	18	5.33%
2021/06/03	2	65.95	0	0.00	66.80	2	18	10.82%
2021/05/27	0	72.00	0	0.00	66.90	0	18	0.06%
2021/05/18	0	0.00	0	65.30	66.20	0	19	-0.03%
2021/05/13	0	69.80	0	0.00	67.30	0	19	0.03%
2021/05/12	3	66.80	0	0.00	65.70	3	19	15.44%
2021/05/11	1	68.30	0	0.00	68.10	1	18	5.30%
2021/04/29	1	69.70	0	0.00	69.50	1	17	5.60%
2021/04/22	0	70.50	0	0.00	70.20	0	16	0.01%
2021/04/08	1	69.10	0	0.00	69.40	1	16	5.98%
2021/03/16	0	0.00	0	69.30	69.60	0	13	-0.01%
2021/03/10	0	0.00	0	73.50	69.70	0	14	-0.26%
2021/03/09	0	0.00	1	69.69	69.90	-1	14	-6.94%
2021/03/08	0	72.90	0	0.00	69.30	0	14	0.10%
2021/02/26	0	0.00	0	69.00	68.40	0	15	-0.05%
2021/01/21	0	0.00	0	67.10	67.30	0	16	-0.09%
2021/01/20	1	67.00	0	0.00	66.90	1	16	5.98%
2021/01/13	0	0.00	2	68.90	69.00	-2	15	-12.57%
2021/01/05	1	69.00	0	0.00	69.00	1	14	7.11%
2020/12/09	1	69.50	0	0.00	69.40	1	13	7.64%
2020/11/26	0	0.00	0	69.60	69.30	0	13	-0.01%
2020/11/18	0	70.60	0	0.00	71.20	0	13	0.12%
2020/11/03	0	0.00	1	67.50	67.50	-1	12	-8.30%
2020/09/02	1	67.00	0	0.00	67.20	1	14	7.09%
2020/08/21	1	67.50	0	0.00	67.50	1	13	7.62%
2020/08/20	1	67.00	0	0.00	67.00	1	13	7.65%
2020/08/03	1	67.00	0	0.00	67.00	1	14	7.02%
2020/07/28	1	66.50	0	0.00	66.50	1	15	6.35%
2020/07/24	1	67.90	0	0.00	67.80	1	15	6.42%
2020/07/02	31	67.80	0	0.00	69.50	31	17	180.59%
2020/06/22	0	0.00	31	71.00	70.80	-31	17	-180.59%
2020/05/20	0	76.00	0	0.00	70.30	0	24	0.18%
2020/05/08	0	0.00	2	67.55	67.60	-2	24	-8.12%
2020/05/06	1	67.20	0	0.00	68.30	1	24	4.07%
2020/03/19	0	0.00	2	58.30	58.30	-2	24	-8.04%
2020/03/12	0	0.00	1	70.20	68.00	-1	22	-4.47%
2020/03/02	0	72.30	0	0.00	71.00	0	23	0.00%
2020/02/10	0	0.00	1	74.40	74.50	-1	37	-2.65%
2020/01/31	1	75.50	0	0.00	75.50	1	36	2.77%
2020/01/10	1	76.30	0	0.00	76.00	1	33	2.96%
2020/01/08	1	76.50	0	0.00	76.20	1	33	2.98%
2020/01/02	0	0.00	1	76.60	77.00	-1	33	-3.03%
2019/12/31	0	0.00	1	77.00	77.00	-1	32	-3.08%
2019/12/20	1	75.60	0	0.00	75.90	1	32	3.05%
2019/12/09	1	76.10	0	0.00	76.10	1	31	3.22%
2019/12/04	1	75.40	0	0.00	75.40	1	30	3.27%
2019/11/29	0	0.00	1	78.00	77.00	-1	29	-3.34%
2019/11/26	1	75.60	0	0.00	75.50	1	27	3.61%
2019/11/25	1	75.90	0	0.00	75.50	1	27	3.63%
2019/11/19	0	0.00	1	78.00	78.40	-1	24	-4.08%
2019/11/18	1	80.40	2	79.25	78.50	-1	23	-4.26%
2019/11/14	1	69.70	1	69.70	69.70	0	10	0.00%
2019/11/07	0	0.00	1	70.00	70.00	-1	10	-9.76%
2019/10/28	0	0.00	0.1	68.60	68.50	-0.1	11	-0.91%
2019/10/21	0	0.00	2	68.20	68.20	-2	11	-17.73%
2019/10/18	1	68.70	0	0.00	68.40	1	11	8.82%
2019/10/07	0.3	68.60	0	0.00	68.50	0.3	13	2.30%
2019/10/01	0	68.80	0	0.00	68.70	0	13	0.01%
2019/09/24	5	68.00	0	0.00	68.40	5	13	36.90%
2019/09/02	0	0.00	0	69.00	69.00	0	16	-0.19%
2019/08/13	5	68.50	0	0.00	68.50	5	16	30.74%
2019/08/12	1	69.60	0	0.00	69.80	1	15	6.26%
2019/08/07	5	68.50	0	0.00	68.50	5	15	32.12%
2019/08/06	7	68.00	0	0.00	68.50	7	15	45.36%
2019/08/05	8	68.50	0	0.00	68.50	8	15	51.70%
2019/08/02	1	68.50	0	0.00	68.60	1	15	6.47%
2019/06/24	0	0.00	31	71.33	72.30	-31	21	-141.45%
2019/06/20	0	0.00	0	74.00	71.30	0	28	-0.09%
2019/05/31	0	68.70	0	0.00	68.60	0	30	0.08%
2019/05/16	1	68.10	0	0.00	69.00	1	31	3.19%
2019/05/09	1	69.80	0	0.00	69.30	1	31	3.13%
2019/05/07	0	0.00	0	74.00	69.10	0	31	-0.07%
2019/04/23	0	69.10	0	0.00	68.50	0	30	0.07%
2019/03/26	1	67.00	0	0.00	67.30	1	32	3.11%
2019/03/25	2	67.50	0	0.00	67.50	2	28	7.14%
2019/02/18	12	68.80	0	0.00	68.60	12	18	63.66%
2019/02/15	6	68.70	0	0.00	68.90	6	18	32.40%
2019/01/25	1	66.60	0	0.00	66.00	1	17	5.67%
2019/01/09	1	64.10	0	0.00	64.20	1	19	5.18%
2018/12/22	1	65.60	0	0.00	65.60	1	19	5.21%
2018/10/22	0	73.20	0	0.00	66.60	0	16	0.09%
2018/09/07	1	73.00	0	0.00	74.40	1	8	11.15%
2018/08/14	5	79.40	0	0.00	79.50	5	9	51.51%
2018/08/13	9	79.40	0	0.00	79.40	9	9	90.56%
2018/08/09	1	80.00	0	0.00	79.00	1	9	10.28%
2018/08/07	3	78.97	0	0.00	79.00	3	11	26.41%
2018/08/01	4	78.50	0	0.00	78.50	4	11	34.56%
2018/07/11	0	0.00	1	76.50	77.30	-1	10	-9.49%
2018/07/06	5	76.00	0	0.00	76.00	5	10	45.65%
2018/07/05	2	76.00	0	0.00	76.00	2	10	18.38%
2018/06/25	1	80.00	28	79.50	80.00	-27	12	-224.63%
2018/05/16	1	79.60	1	78.80	78.80	0	10	0.00%
2018/05/14	2	79.30	0	0.00	78.70	2	10	18.36%
2018/04/03	0	0.00	0.4	81.70	81.00	-0.4	9	-4.20%
2018/03/26	2	80.80	0	0.00	79.90	2	9	21.70%
2018/03/23	1	82.50	0	0.00	82.50	1	7	12.96%
2018/02/06	1	83.50	0	0.00	82.70	1	9	10.89%
2018/02/05	1	86.50	0	0.00	86.10	1	9	11.01%
2018/01/25	1	87.30	0	0.00	87.30	1	9	10.35%