華夏 (1305)-富邦-台北券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
10.80
漲跌
▼0.05
漲幅
-0.46%
成交量
494張
產業
上市塑膠類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0	10.95	0	0.00	10.85	0	873	0.00%
2025/05/26	1	11.00	0	0.00	11.00	1	905	0.11%
2025/05/21	1	11.20	0	0.00	11.20	1	951	0.11%
2025/05/19	4	11.24	0	0.00	11.15	4	995	0.40%
2025/05/06	0	0.00	0	11.41	11.35	0	1,159	0.00%
2025/05/05	0.1	11.30	0	0.00	11.35	0.1	1,165	0.00%
2025/05/02	10	11.15	0	0.00	11.15	10	1,155	0.87%
2025/04/29	0.1	11.35	0	0.00	11.35	0.1	1,191	0.00%
2025/04/28	1	11.20	0	0.00	11.15	1	1,193	0.08%
2025/04/25	0	0.00	1	11.10	11.05	-1	1,203	-0.08%
2025/04/24	1	11.15	0.1	11.20	11.00	0.9	1,237	0.07%
2025/04/23	0	11.20	0	0.00	11.10	0	1,275	0.00%
2025/04/22	0	0.00	0	10.95	10.90	0	1,383	0.00%
2025/04/21	0	0.00	3	11.05	10.95	-3	1,402	-0.21%
2025/04/16	0	0.00	3	11.20	11.25	-3	1,444	-0.21%
2025/04/14	1	10.70	0	0.00	10.80	1	1,442	0.07%
2025/04/10	1	10.35	0	0.00	10.35	1	1,458	0.07%
2025/04/09	0.6	9.89	6	9.92	9.41	-5.4	1,472	-0.37%
2025/04/08	0.1	10.40	0	0.00	10.45	0.1	1,431	0.01%
2025/04/07	0.1	11.20	0	0.00	11.20	0.1	1,396	0.01%
2025/04/01	0	0.00	7.3	12.26	12.25	-7.3	1,405	-0.52%
2025/03/27	0	0.00	0	12.75	12.75	0	1,386	0.00%
2025/03/26	0	12.95	0	0.00	12.85	0	1,399	0.00%
2025/03/25	0	13.10	0	0.00	12.80	0	1,410	0.00%
2025/03/21	5.1	13.10	0	0.00	13.05	5.1	1,431	0.36%
2025/03/14	0	0.00	0.2	13.45	13.55	-0.2	1,432	-0.01%
2025/03/12	0	0.00	2	13.50	13.50	-2	1,406	-0.14%
2025/03/11	0	0.00	1	13.70	13.70	-1	1,404	-0.07%
2025/03/10	3.1	13.74	0.3	13.80	13.95	2.8	1,385	0.21%
2025/03/05	0	13.35	4.2	13.17	13.65	-4.2	1,381	-0.31%
2025/03/04	0	13.05	0	0.00	13.00	0	1,378	0.00%
2025/03/03	0	0.00	1	13.05	13.10	-1	1,386	-0.07%
2025/02/27	0	13.45	5	13.45	13.15	-5	1,379	-0.36%
2025/02/26	5	13.35	0	0.00	13.35	5	1,370	0.36%
2025/02/25	0	0.00	0	13.20	13.70	0	1,351	0.00%
2025/02/24	0	13.25	0	0.00	13.20	0	1,326	0.00%
2025/02/21	0	0.00	11	13.20	13.25	-11	1,327	-0.83%
2025/02/20	1	13.25	1	13.20	13.20	0	1,315	0.00%
2025/02/19	11	13.45	0	0.00	13.30	11	1,310	0.84%
2025/02/18	0	0.00	15	12.88	12.90	-15	1,285	-1.17%
2025/02/17	1.1	13.16	0	0.00	13.20	1.1	1,280	0.09%
2025/02/14	1.2	13.02	0	0.00	13.20	1.2	1,265	0.09%
2025/02/13	9	12.89	6.3	12.93	13.00	2.7	1,245	0.22%
2025/02/12	0.1	12.25	0	0.00	12.40	0.1	1,197	0.01%
2025/02/11	0.1	12.30	1	12.20	12.10	-0.9	1,176	-0.08%
2025/02/10	0	11.95	0	0.00	12.05	0	1,171	0.00%
2025/02/05	1	11.90	0	0.00	11.95	1	1,155	0.09%
2025/02/03	5	12.35	0	0.00	12.30	5	1,138	0.44%
2025/01/22	10	12.60	0	0.00	12.55	10	1,128	0.89%
2025/01/20	0	0.00	0.1	12.50	12.55	-0.1	1,117	-0.01%
2025/01/17	4	12.45	4.1	12.25	12.50	-0.1	1,111	-0.01%
2025/01/16	1	12.05	2	12.30	12.30	-1	1,081	-0.09%
2025/01/15	9	12.38	0.2	12.35	12.20	8.8	1,051	0.83%
2025/01/14	2	11.47	0	0.00	11.55	2	960	0.21%
2025/01/13	1.2	11.07	0	0.00	11.15	1.2	934	0.13%
2025/01/10	0.3	11.07	0	0.00	10.95	0.3	920	0.03%
2025/01/09	13.1	11.65	0	0.00	11.20	13.1	915	1.43%
2025/01/08	0.1	11.70	0	0.00	11.75	0.1	913	0.01%
2025/01/07	0.1	11.85	2	12.15	11.85	-1.9	911	-0.21%
2025/01/06	2	12.25	0.1	12.25	12.25	1.9	899	0.21%
2025/01/03	10	11.75	0	0.00	11.55	10	886	1.13%
2025/01/02	0.1	11.75	36	11.76	11.65	-35.9	891	-4.02%
2024/12/31	0	11.95	0	0.00	11.95	0	887	0.00%
2024/12/30	1	12.00	0	0.00	12.00	1	914	0.11%
2024/12/26	1	12.60	0	0.00	12.45	1	1,009	0.10%
2024/12/24	0	12.40	0	0.00	12.25	0	1,105	0.00%
2024/12/23	0	12.45	5	12.35	12.30	-5	1,111	-0.45%
2024/12/19	3	12.43	0	0.00	12.50	3	1,091	0.27%
2024/12/18	0	0.00	1	12.30	12.85	-1	1,091	-0.09%
2024/12/17	0.4	12.30	0	0.00	12.35	0.4	1,078	0.04%
2024/12/16	0.1	12.25	0	0.00	12.20	0.1	1,075	0.01%
2024/12/13	0.1	12.65	11	12.66	12.50	-10.9	1,076	-1.01%
2024/12/12	0.1	13.20	6	13.10	13.10	-5.9	1,078	-0.55%
2024/12/11	1	13.35	0	0.00	13.35	1	1,075	0.09%
2024/12/10	2.1	13.74	0	0.00	13.60	2.1	1,077	0.20%
2024/12/04	12.1	13.50	16	13.55	13.50	-3.9	1,116	-0.35%
2024/12/03	16	13.53	16	13.48	13.50	0	1,153	0.00%
2024/12/02	0	0.00	2	13.40	13.40	-2	1,150	-0.17%
2024/11/29	0.1	13.55	0	0.00	13.55	0.1	1,147	0.01%
2024/11/28	3.2	13.72	2	13.60	13.80	1.2	1,127	0.11%
2024/11/27	0.5	14.55	1.1	14.41	14.30	-0.6	1,109	-0.06%
2024/11/26	0.1	14.70	1	14.65	14.65	-0.9	1,098	-0.08%
2024/11/22	0.1	14.75	0	14.80	14.65	0.1	1,101	0.01%
2024/11/19	1	15.05	0	0.00	15.05	1	1,116	0.09%
2024/11/18	1	15.25	0	0.00	15.25	1	1,130	0.09%
2024/11/14	0	0.00	2	14.90	14.85	-2	1,128	-0.18%
2024/11/12	1	15.15	0	0.00	15.15	1	1,124	0.09%
2024/11/11	1	15.55	0	0.00	15.55	1	1,123	0.09%
2024/11/08	0	0.00	1	15.85	15.75	-1	1,121	-0.09%
2024/11/07	1	16.00	0	0.00	16.00	1	1,124	0.09%
2024/11/06	0	0.00	40	15.85	15.75	-40	1,124	-3.56%
2024/11/05	0	0.00	1	16.10	16.15	-1	1,125	-0.09%
2024/10/28	0	0.00	2	15.95	16.15	-2	1,263	-0.16%
2024/10/24	13	15.92	16	15.99	15.90	-3	1,276	-0.24%
2024/10/23	10	15.98	10	16.05	15.95	0	1,297	0.00%
2024/10/22	2	15.90	2	15.90	15.95	0	1,328	0.00%
2024/10/21	13	16.10	28	16.06	16.00	-15	1,362	-1.10%
2024/10/18	4	16.54	1.1	16.55	16.50	3	1,397	0.21%
2024/10/17	8	16.69	0	0.00	16.70	8	1,473	0.54%
2024/10/16	0	0.00	1	16.20	16.75	-1	1,550	-0.06%
2024/10/14	0	0.00	51	16.26	16.30	-51	1,619	-3.15%
2024/10/09	1	16.65	2	16.70	16.45	-1	1,764	-0.06%
2024/10/07	1	17.35	2	17.40	17.40	-1	1,750	-0.06%
2024/10/04	0	17.60	1	17.55	17.60	-1	1,762	-0.05%
2024/09/30	2	17.78	12.1	17.39	17.80	-10.1	1,748	-0.58%
2024/09/27	73	17.40	20.4	17.01	17.70	52.6	1,668	3.15%
2024/09/24	0	0.00	3.2	16.15	16.05	-3.2	1,594	-0.20%
2024/09/23	0	0.00	1.2	16.10	16.15	-1.2	1,607	-0.07%
2024/09/20	6	16.33	0	0.00	16.00	6	1,632	0.37%
2024/09/18	0	0.00	1	16.40	16.20	-1	1,663	-0.06%
2024/09/16	2	16.15	0	16.25	16.20	2	1,708	0.12%
2024/09/13	17	15.77	0	0.00	15.80	17	1,703	1.00%
2024/09/11	1	14.85	2	14.85	14.90	-1	1,729	-0.06%
2024/09/10	3.1	15.06	0	0.00	14.75	3.1	1,730	0.18%
2024/09/09	1	15.10	0	0.00	15.25	1	1,713	0.06%
2024/09/06	0	0.00	1	15.65	15.65	-1	1,714	-0.06%
2024/09/05	0.1	15.90	0	0.00	15.75	0.1	1,720	0.01%
2024/09/04	4.4	15.95	0	0.00	15.90	4.4	1,724	0.26%
2024/08/30	0	0.00	0.1	17.00	16.95	-0.1	1,770	0.00%
2024/08/28	0	0.00	0.1	17.10	17.05	-0.1	1,851	0.00%
2024/08/22	2	16.70	1	17.20	17.20	1	2,084	0.05%
2024/08/19	0	0.00	0.1	17.20	17.20	-0.1	2,091	0.00%
2024/08/13	0	0.00	1	16.95	17.15	-1	2,166	-0.05%
2024/08/08	4	16.75	44	16.75	16.70	-40	2,219	-1.80%
2024/08/07	1	17.00	2	17.10	17.15	-1	2,219	-0.05%
2024/08/06	12	16.40	0	16.40	16.45	12	2,207	0.54%
2024/08/05	2.2	16.71	4.1	16.58	16.25	-1.9	2,185	-0.09%
2024/08/02	5	17.95	2	18.05	18.00	3	2,139	0.14%
2024/08/01	30	18.27	0	0.00	18.35	30	2,148	1.40%
2024/07/31	21	17.85	0	0.00	17.75	21	2,131	0.99%
2024/07/29	1	18.00	0.2	18.03	17.95	0.8	2,137	0.04%
2024/07/26	7.1	17.83	2	17.80	17.90	5.1	2,127	0.24%
2024/07/22	21	18.54	1	18.15	18.40	20	2,117	0.94%
2024/07/19	11	18.62	0.1	18.65	18.50	10.9	2,083	0.52%
2024/07/18	1	18.95	1	18.95	18.90	0	2,043	0.00%
2024/07/17	2	18.70	12	18.65	18.80	-10	1,977	-0.51%
2024/07/16	20	18.30	3	18.40	18.35	17	1,924	0.88%
2024/07/12	4	18.00	9.1	18.05	18.00	-5.1	1,878	-0.27%
2024/07/11	0	0.00	0.9	17.37	17.45	-0.9	1,798	-0.05%
2024/07/08	0.2	17.10	0	0.00	17.05	0.2	1,793	0.01%
2024/07/05	12	16.80	13	16.99	16.90	-1	1,777	-0.06%
2024/07/04	0	0.00	1	16.70	16.70	-1	1,777	-0.06%
2024/07/03	1.1	16.45	0	0.00	16.45	1.1	1,797	0.06%
2024/07/01	2	16.60	0	0.00	16.60	2	1,800	0.11%
2024/06/28	2	16.70	0	0.00	16.75	2	1,826	0.11%
2024/06/27	4	16.55	0.2	16.65	16.55	3.8	1,845	0.21%
2024/06/25	6.1	16.80	0	0.00	16.90	6.1	1,837	0.33%
2024/06/24	0.1	17.10	4	17.20	17.25	-3.9	1,815	-0.21%
2024/06/21	6	17.26	2	17.08	17.20	4	1,814	0.22%
2024/06/19	16.1	16.70	1	16.80	16.60	15.1	1,771	0.85%
2024/06/18	4	16.79	0.1	16.75	16.90	3.9	1,766	0.22%
2024/06/17	2.2	16.85	0	0.00	16.80	2.2	1,764	0.12%
2024/06/14	0.1	16.80	0	0.00	16.75	0.1	1,775	0.00%
2024/06/13	3	16.80	28	16.86	16.80	-25	1,790	-1.40%
2024/06/12	2	17.00	0	0.00	16.95	2	1,802	0.11%
2024/06/11	3.1	17.34	0	0.00	17.10	3.1	1,802	0.17%
2024/06/06	0.1	17.05	1	16.95	17.05	-0.9	1,802	-0.05%
2024/06/04	21	17.58	19	17.35	17.30	2	1,753	0.11%
2024/06/03	17	17.97	17	18.00	17.80	0	1,721	0.00%