台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    10.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    494
  • 產業
    上市 塑膠類股
  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華夏 (1305)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/28010.9500.0010.8508730.00%
2025/05/26111.0000.0011.0019050.11%
2025/05/21111.2000.0011.2019510.11%
2025/05/19411.2400.0011.1549950.40%
2025/05/0600.00011.4111.3501,1590.00%
2025/05/050.111.3000.0011.350.11,1650.00%
2025/05/021011.1500.0011.15101,1550.87%
2025/04/290.111.3500.0011.350.11,1910.00%
2025/04/28111.2000.0011.1511,1930.08%
2025/04/2500.00111.1011.05-11,203-0.08%
2025/04/24111.150.111.2011.000.91,2370.07%
2025/04/23011.2000.0011.1001,2750.00%
2025/04/2200.00010.9510.9001,3830.00%
2025/04/2100.00311.0510.95-31,402-0.21%
2025/04/1600.00311.2011.25-31,444-0.21%
2025/04/14110.7000.0010.8011,4420.07%
2025/04/10110.3500.0010.3511,4580.07%
2025/04/090.69.8969.929.41-5.41,472-0.37%
2025/04/080.110.4000.0010.450.11,4310.01%
2025/04/070.111.2000.0011.200.11,3960.01%
2025/04/0100.007.312.2612.25-7.31,405-0.52%
2025/03/2700.00012.7512.7501,3860.00%
2025/03/26012.9500.0012.8501,3990.00%
2025/03/25013.1000.0012.8001,4100.00%
2025/03/215.113.1000.0013.055.11,4310.36%
2025/03/1400.000.213.4513.55-0.21,432-0.01%
2025/03/1200.00213.5013.50-21,406-0.14%
2025/03/1100.00113.7013.70-11,404-0.07%
2025/03/103.113.740.313.8013.952.81,3850.21%
2025/03/05013.354.213.1713.65-4.21,381-0.31%
2025/03/04013.0500.0013.0001,3780.00%
2025/03/0300.00113.0513.10-11,386-0.07%
2025/02/27013.45513.4513.15-51,379-0.36%
2025/02/26513.3500.0013.3551,3700.36%
2025/02/2500.00013.2013.7001,3510.00%
2025/02/24013.2500.0013.2001,3260.00%
2025/02/2100.001113.2013.25-111,327-0.83%
2025/02/20113.25113.2013.2001,3150.00%
2025/02/191113.4500.0013.30111,3100.84%
2025/02/1800.001512.8812.90-151,285-1.17%
2025/02/171.113.1600.0013.201.11,2800.09%
2025/02/141.213.0200.0013.201.21,2650.09%
2025/02/13912.896.312.9313.002.71,2450.22%
2025/02/120.112.2500.0012.400.11,1970.01%
2025/02/110.112.30112.2012.10-0.91,176-0.08%
2025/02/10011.9500.0012.0501,1710.00%
2025/02/05111.9000.0011.9511,1550.09%
2025/02/03512.3500.0012.3051,1380.44%
2025/01/221012.6000.0012.55101,1280.89%
2025/01/2000.000.112.5012.55-0.11,117-0.01%
2025/01/17412.454.112.2512.50-0.11,111-0.01%
2025/01/16112.05212.3012.30-11,081-0.09%
2025/01/15912.380.212.3512.208.81,0510.83%
2025/01/14211.4700.0011.5529600.21%
2025/01/131.211.0700.0011.151.29340.13%
2025/01/100.311.0700.0010.950.39200.03%
2025/01/0913.111.6500.0011.2013.19151.43%
2025/01/080.111.7000.0011.750.19130.01%
2025/01/070.111.85212.1511.85-1.9911-0.21%
2025/01/06212.250.112.2512.251.98990.21%
2025/01/031011.7500.0011.55108861.13%
2025/01/020.111.753611.7611.65-35.9891-4.02%
2024/12/31011.9500.0011.9508870.00%
2024/12/30112.0000.0012.0019140.11%
2024/12/26112.6000.0012.4511,0090.10%
2024/12/24012.4000.0012.2501,1050.00%
2024/12/23012.45512.3512.30-51,111-0.45%
2024/12/19312.4300.0012.5031,0910.27%
2024/12/1800.00112.3012.85-11,091-0.09%
2024/12/170.412.3000.0012.350.41,0780.04%
2024/12/160.112.2500.0012.200.11,0750.01%
2024/12/130.112.651112.6612.50-10.91,076-1.01%
2024/12/120.113.20613.1013.10-5.91,078-0.55%
2024/12/11113.3500.0013.3511,0750.09%
2024/12/102.113.7400.0013.602.11,0770.20%
2024/12/0412.113.501613.5513.50-3.91,116-0.35%
2024/12/031613.531613.4813.5001,1530.00%
2024/12/0200.00213.4013.40-21,150-0.17%
2024/11/290.113.5500.0013.550.11,1470.01%
2024/11/283.213.72213.6013.801.21,1270.11%
2024/11/270.514.551.114.4114.30-0.61,109-0.06%
2024/11/260.114.70114.6514.65-0.91,098-0.08%
2024/11/220.114.75014.8014.650.11,1010.01%
2024/11/19115.0500.0015.0511,1160.09%
2024/11/18115.2500.0015.2511,1300.09%
2024/11/1400.00214.9014.85-21,128-0.18%
2024/11/12115.1500.0015.1511,1240.09%
2024/11/11115.5500.0015.5511,1230.09%
2024/11/0800.00115.8515.75-11,121-0.09%
2024/11/07116.0000.0016.0011,1240.09%
2024/11/0600.004015.8515.75-401,124-3.56%
2024/11/0500.00116.1016.15-11,125-0.09%
2024/10/2800.00215.9516.15-21,263-0.16%
2024/10/241315.921615.9915.90-31,276-0.24%
2024/10/231015.981016.0515.9501,2970.00%
2024/10/22215.90215.9015.9501,3280.00%
2024/10/211316.102816.0616.00-151,362-1.10%
2024/10/18416.541.116.5516.5031,3970.21%
2024/10/17816.6900.0016.7081,4730.54%
2024/10/1600.00116.2016.75-11,550-0.06%
2024/10/1400.005116.2616.30-511,619-3.15%
2024/10/09116.65216.7016.45-11,764-0.06%
2024/10/07117.35217.4017.40-11,750-0.06%
2024/10/04017.60117.5517.60-11,762-0.05%
2024/09/30217.7812.117.3917.80-10.11,748-0.58%
2024/09/277317.4020.417.0117.7052.61,6683.15%
2024/09/2400.003.216.1516.05-3.21,594-0.20%
2024/09/2300.001.216.1016.15-1.21,607-0.07%
2024/09/20616.3300.0016.0061,6320.37%
2024/09/1800.00116.4016.20-11,663-0.06%
2024/09/16216.15016.2516.2021,7080.12%
2024/09/131715.7700.0015.80171,7031.00%
2024/09/11114.85214.8514.90-11,729-0.06%
2024/09/103.115.0600.0014.753.11,7300.18%
2024/09/09115.1000.0015.2511,7130.06%
2024/09/0600.00115.6515.65-11,714-0.06%
2024/09/050.115.9000.0015.750.11,7200.01%
2024/09/044.415.9500.0015.904.41,7240.26%
2024/08/3000.000.117.0016.95-0.11,7700.00%
2024/08/2800.000.117.1017.05-0.11,8510.00%
2024/08/22216.70117.2017.2012,0840.05%
2024/08/1900.000.117.2017.20-0.12,0910.00%
2024/08/1300.00116.9517.15-12,166-0.05%
2024/08/08416.754416.7516.70-402,219-1.80%
2024/08/07117.00217.1017.15-12,219-0.05%
2024/08/061216.40016.4016.45122,2070.54%
2024/08/052.216.714.116.5816.25-1.92,185-0.09%
2024/08/02517.95218.0518.0032,1390.14%
2024/08/013018.2700.0018.35302,1481.40%
2024/07/312117.8500.0017.75212,1310.99%
2024/07/29118.000.218.0317.950.82,1370.04%
2024/07/267.117.83217.8017.905.12,1270.24%
2024/07/222118.54118.1518.40202,1170.94%
2024/07/191118.620.118.6518.5010.92,0830.52%
2024/07/18118.95118.9518.9002,0430.00%
2024/07/17218.701218.6518.80-101,977-0.51%
2024/07/162018.30318.4018.35171,9240.88%
2024/07/12418.009.118.0518.00-5.11,878-0.27%
2024/07/1100.000.917.3717.45-0.91,798-0.05%
2024/07/080.217.1000.0017.050.21,7930.01%
2024/07/051216.801316.9916.90-11,777-0.06%
2024/07/0400.00116.7016.70-11,777-0.06%
2024/07/031.116.4500.0016.451.11,7970.06%
2024/07/01216.6000.0016.6021,8000.11%
2024/06/28216.7000.0016.7521,8260.11%
2024/06/27416.550.216.6516.553.81,8450.21%
2024/06/256.116.8000.0016.906.11,8370.33%
2024/06/240.117.10417.2017.25-3.91,815-0.21%
2024/06/21617.26217.0817.2041,8140.22%
2024/06/1916.116.70116.8016.6015.11,7710.85%
2024/06/18416.790.116.7516.903.91,7660.22%
2024/06/172.216.8500.0016.802.21,7640.12%
2024/06/140.116.8000.0016.750.11,7750.00%
2024/06/13316.802816.8616.80-251,790-1.40%
2024/06/12217.0000.0016.9521,8020.11%
2024/06/113.117.3400.0017.103.11,8020.17%
2024/06/060.117.05116.9517.05-0.91,802-0.05%
2024/06/042117.581917.3517.3021,7530.11%
2024/06/031717.971718.0017.8001,7210.00%
〈華夏股東會〉董座吳亦圭:受中國產能外溢影響嚴峻 轉型高值化、多樣化商品因應Anue鉅亨-3天前
華夏:客戶提前拉貨接單滿 Q2營收有望優於Q1 PVC減產降低虧損Anue鉅亨-14天前
華夏 相關文章