台苯 (1310)-富邦-台北券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
884張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	4	10.00	0	0.00	10.00	4	627	0.64%
2024/12/23	0.1	10.15	0	0.00	10.00	0.1	676	0.01%
2024/12/20	0.4	10.07	0	0.00	9.99	0.4	664	0.05%
2024/12/19	0.1	10.10	0	0.00	10.10	0.1	661	0.02%
2024/12/17	0	0.00	1	10.20	10.20	-1	671	-0.15%
2024/12/16	4.4	10.24	5	10.27	10.10	-0.6	671	-0.09%
2024/12/13	4	10.50	0	0.00	10.45	4	672	0.59%
2024/12/11	0.2	10.80	2	10.70	10.75	-1.8	687	-0.26%
2024/12/10	0	10.95	0	0.00	10.80	0	689	0.00%
2024/12/09	1.1	10.82	0	0.00	10.95	1.1	686	0.16%
2024/12/06	3.2	11.04	3	11.15	11.00	0.2	683	0.03%
2024/12/05	1	11.10	0	0.00	11.10	1	683	0.15%
2024/12/04	5.3	11.25	0	0.00	11.25	5.3	687	0.78%
2024/12/03	2	11.35	0	0.00	11.35	2	704	0.28%
2024/12/02	3.3	11.34	1	11.35	11.40	2.3	705	0.32%
2024/11/29	1	11.30	0.1	11.35	11.45	0.9	702	0.13%
2024/11/28	1	11.40	0	0.00	11.40	1	699	0.14%
2024/11/27	40.2	11.70	0	0.00	11.60	40.2	698	5.75%
2024/11/26	0	11.90	0	11.85	11.80	0	699	0.00%
2024/11/19	0.1	11.80	0	0.00	11.70	0.1	709	0.01%
2024/11/15	0.1	11.65	0	0.00	11.60	0.1	700	0.01%
2024/11/14	5	11.40	2	11.45	11.35	3	699	0.43%
2024/11/13	1.4	11.44	0	0.00	11.45	1.4	698	0.19%
2024/11/12	1.2	11.60	2	11.55	11.55	-0.8	695	-0.11%
2024/11/11	17.2	11.87	2	11.90	11.85	15.2	685	2.21%
2024/11/08	0	12.25	0	0.00	12.10	0	673	0.00%
2024/11/07	0	0.00	3	12.30	12.25	-3	678	-0.44%
2024/10/30	7	12.10	0	0.00	12.10	7	754	0.93%
2024/10/29	1	12.10	0	0.00	12.15	1	764	0.13%
2024/10/28	0	12.45	0	0.00	12.30	0	760	0.00%
2024/10/25	0	12.45	0.1	12.35	12.30	-0.1	767	-0.02%
2024/10/24	0	12.45	0	0.00	12.30	0	772	0.00%
2024/10/23	0.1	12.50	0	0.00	12.40	0.1	774	0.01%
2024/10/22	0	12.60	0	0.00	12.45	0	787	0.00%
2024/10/21	0	12.55	0	0.00	12.50	0	806	0.00%
2024/10/17	10.2	12.55	10	12.55	12.50	0.2	872	0.02%
2024/10/16	0	0.00	2	12.35	12.40	-2	896	-0.22%
2024/10/15	0.8	12.50	0	0.00	12.40	0.8	907	0.08%
2024/10/11	0	12.60	0	0.00	12.60	0	979	0.00%
2024/10/09	33	12.46	0	0.00	12.55	33	1,029	3.21%
2024/10/08	0.1	12.80	0	0.00	12.75	0.1	1,022	0.01%
2024/10/04	12	12.92	4	12.95	12.85	8	1,069	0.75%
2024/10/01	0.1	12.90	0	0.00	12.90	0.1	1,088	0.01%
2024/09/30	1	12.90	3	12.90	13.00	-2	1,093	-0.18%
2024/09/27	3	12.90	31.2	13.00	13.05	-28.2	1,089	-2.59%
2024/09/23	2	12.30	0.5	12.45	12.30	1.5	1,044	0.14%
2024/09/20	46.2	12.47	0	0.00	12.45	46.2	1,039	4.44%
2024/09/19	3	12.40	0	0.00	12.55	3	1,031	0.29%
2024/09/18	0.3	12.65	0	0.00	12.45	0.3	1,042	0.03%
2024/09/16	3	12.62	2.5	12.66	12.55	0.5	1,067	0.05%
2024/09/13	10.6	12.50	10	12.43	12.45	0.6	1,064	0.05%
2024/09/10	0.1	12.35	0	0.00	12.25	0.1	1,049	0.01%
2024/09/06	2	12.40	0	0.00	12.35	2	1,044	0.19%
2024/09/05	4	12.43	0	0.00	12.30	4	1,045	0.38%
2024/09/04	20.2	12.58	0	0.00	12.35	20.2	1,055	1.92%
2024/09/03	0	0.00	1	13.10	13.05	-1	1,048	-0.10%
2024/08/28	3.1	13.25	0	0.00	13.20	3.1	1,180	0.26%
2024/08/27	0.1	13.20	0	0.00	13.30	0.1	1,213	0.01%
2024/08/26	0.2	13.25	2	13.28	13.20	-1.8	1,213	-0.15%
2024/08/21	0.1	13.00	0	0.00	13.05	0.1	1,220	0.01%
2024/08/20	0	0.00	4	13.01	13.00	-4	1,221	-0.33%
2024/08/19	0	0.00	3	13.20	13.10	-3	1,227	-0.24%
2024/08/16	0	0.00	1	13.35	13.20	-1	1,242	-0.08%
2024/08/15	0.1	13.20	0.8	13.15	13.25	-0.7	1,248	-0.06%
2024/08/14	0.5	13.25	0	0.00	13.15	0.5	1,251	0.04%
2024/08/12	0	13.20	0	0.00	13.25	0	1,276	0.00%
2024/08/09	0	0.00	3.1	13.10	13.10	-3.1	1,337	-0.23%
2024/08/08	1	12.80	0	0.00	12.95	1	1,334	0.07%
2024/08/07	2	13.15	0	0.00	13.05	2	1,339	0.15%
2024/08/06	2.4	12.50	0	0.00	12.60	2.4	1,337	0.18%
2024/08/05	4.5	12.93	5	12.82	12.75	-0.5	1,318	-0.04%
2024/08/02	4	13.98	1	13.90	13.90	3	1,284	0.23%
2024/08/01	0	0.00	4	14.16	14.20	-4	1,279	-0.31%
2024/07/30	0	0.00	41	13.66	14.00	-41	1,282	-3.20%
2024/07/26	0	13.85	4.8	13.78	13.90	-4.8	1,279	-0.38%
2024/07/23	2.6	13.95	2	14.00	13.85	0.6	1,289	0.05%
2024/07/22	5.1	14.04	1	13.90	14.05	4.1	1,280	0.32%
2024/07/19	3.2	13.99	1	14.20	14.05	2.2	1,261	0.18%
2024/07/18	1	14.35	1	14.50	14.35	0	1,230	0.00%
2024/07/17	1	14.45	14	14.29	14.35	-13	1,199	-1.08%
2024/07/16	4	14.06	0	0.00	14.00	4	1,184	0.34%
2024/07/15	11	14.33	0	0.00	14.20	11	1,176	0.93%
2024/07/12	0	0.00	2	14.20	14.30	-2	1,151	-0.17%
2024/07/11	23	13.73	25	13.69	14.00	-2	1,090	-0.18%
2024/07/10	0.2	13.55	0	0.00	13.45	0.2	1,066	0.02%
2024/07/09	0.1	13.65	0	0.00	13.50	0.1	1,067	0.01%
2024/07/08	2.1	13.76	14	13.82	13.70	-11.9	1,066	-1.12%
2024/07/05	1	13.55	25	13.50	13.60	-24	1,041	-2.30%
2024/07/03	1	13.20	0	0.00	13.20	1	1,019	0.10%
2024/07/02	2.3	13.07	0	0.00	13.10	2.3	1,016	0.23%
2024/07/01	0	0.00	5	13.35	13.20	-5	1,017	-0.49%
2024/06/28	20	13.30	0	0.00	13.30	20	1,011	1.98%
2024/06/27	2	13.10	0	0.00	13.15	2	1,008	0.20%
2024/06/26	0.1	13.25	0	0.00	13.20	0.1	1,003	0.01%
2024/06/24	0.3	13.47	4.3	13.43	13.35	-3.9	995	-0.39%
2024/06/21	2.8	13.58	5	13.56	13.60	-2.2	982	-0.22%
2024/06/20	0.7	13.25	0	0.00	13.20	0.7	952	0.07%
2024/06/19	0	0.00	2	13.10	13.05	-2	946	-0.21%
2024/06/18	0.1	13.20	0.1	13.25	13.15	-0.1	949	-0.01%
2024/06/17	20.1	13.20	2	13.15	13.20	18.1	953	1.90%
2024/06/14	0.2	13.20	0	0.00	13.20	0.2	952	0.02%
2024/06/13	0.1	13.20	0	0.00	13.15	0.1	967	0.01%
2024/06/12	0.1	13.20	0	0.00	13.20	0.1	992	0.01%
2024/06/11	0	0.00	0.9	13.40	13.25	-0.9	994	-0.09%
2024/06/07	4	12.80	0	0.00	13.00	4	985	0.41%
2024/06/06	2.8	12.81	0	0.00	12.75	2.8	979	0.29%
2024/06/05	40.2	13.03	0	0.00	12.90	40.2	945	4.25%
2024/06/04	1.1	13.00	0	0.00	13.05	1.1	941	0.11%
2024/06/03	3.1	13.07	1	13.10	13.15	2.1	935	0.23%
2024/05/31	6.1	13.43	0	0.00	13.45	6.1	896	0.68%
2024/05/29	0.5	13.66	0	0.00	13.65	0.5	876	0.05%
2024/05/27	0.2	13.68	0	0.00	13.60	0.2	863	0.02%
2024/05/24	0.1	13.70	0	0.00	13.80	0.1	860	0.01%
2024/05/23	3	13.70	20	13.60	13.65	-17	859	-1.97%
2024/05/22	24	13.99	0.1	14.10	13.95	23.9	853	2.80%
2024/05/21	1.1	13.71	100	13.78	13.75	-98.9	837	-11.81%
2024/05/20	0	0.00	1.1	14.00	14.00	-1.1	837	-0.13%
2024/05/17	21	14.20	1.1	14.20	14.15	19.9	835	2.38%
2024/05/16	0.1	13.95	10	14.09	14.00	-9.9	832	-1.19%
2024/05/15	1	14.05	14	14.05	14.00	-13	817	-1.59%
2024/05/14	7	13.55	0	0.00	13.60	7	753	0.93%
2024/05/13	21	13.46	30	13.55	13.55	-9	750	-1.20%
2024/05/10	0	0.00	0	13.35	13.35	0	733	0.00%
2024/05/09	0	0.00	0	13.25	13.10	0	726	0.00%
2024/05/07	0	13.30	0	0.00	13.20	0	719	0.01%
2024/05/06	1	13.15	10.5	13.30	13.35	-9.5	716	-1.32%
2024/04/30	3	13.33	352	13.21	13.20	-349	691	-50.44%	大賣/鉅額交易
2024/04/26	6.1	13.14	0	0.00	13.10	6.1	677	0.90%
2024/04/25	0	13.15	0	0.00	13.20	0	700	0.00%
2024/04/24	0	0.00	7.9	13.14	13.10	-7.9	709	-1.12%
2024/04/23	0.4	13.10	0	0.00	13.10	0.4	717	0.06%
2024/04/22	2.3	13.06	2	13.00	13.05	0.3	770	0.04%
2024/04/19	11.5	12.80	0	0.00	12.85	11.5	789	1.45%
2024/04/18	0.1	12.85	0	0.00	12.95	0.1	781	0.01%
2024/04/17	3.1	12.90	0	0.00	12.90	3.1	782	0.40%
2024/04/16	6.5	12.88	0	0.00	12.90	6.5	781	0.83%
2024/04/15	1.2	13.12	0	0.00	13.10	1.2	754	0.16%
2024/04/12	2.1	13.10	0	0.00	13.10	2.1	748	0.29%
2024/04/11	30.5	13.25	0	0.00	13.15	30.5	739	4.12%
2024/04/09	0.1	13.50	0	13.55	13.55	0.1	720	0.01%
2024/04/08	0.1	13.30	0	0.00	13.30	0.1	711	0.02%
2024/04/03	6.1	13.29	0	0.00	13.30	6.1	711	0.86%
2024/04/01	0	0.00	6	13.50	13.45	-6	709	-0.85%
2024/03/29	5.1	13.35	1	13.40	13.35	4.1	709	0.58%
2024/03/28	0	13.60	0	0.00	13.45	0	717	0.01%
2024/03/27	0	13.55	0	0.00	13.45	0	721	0.00%
2024/03/25	0.1	13.75	0	13.75	13.65	0.1	723	0.01%
2024/03/22	1	13.75	1	13.60	13.75	0	725	0.00%
2024/03/21	0	13.50	0	0.00	13.60	0	727	0.00%
2024/03/20	0	13.43	6	13.36	13.35	-6	717	-0.83%
2024/03/19	1	13.55	0	0.00	13.50	1	712	0.14%
2024/03/18	5	14.00	0	0.00	13.55	5	715	0.70%
2024/03/15	2.3	13.49	1	13.80	13.65	1.3	701	0.19%
2024/03/14	4.6	13.41	0	0.00	13.35	4.6	678	0.68%
2024/03/13	2.1	13.51	0	0.00	13.45	2.1	671	0.32%
2024/03/12	0.1	13.87	0	0.00	13.85	0.1	666	0.02%
2024/03/11	0.1	13.65	0	0.00	13.75	0.1	662	0.02%
2024/03/08	41.1	13.65	0	0.00	13.60	41.1	664	6.18%
2024/03/07	0.2	13.80	0	0.00	13.75	0.2	650	0.03%
2024/03/06	2	13.95	0	0.00	13.95	2	642	0.31%
2024/03/05	0.1	14.10	0	0.00	14.00	0.1	647	0.01%
2024/03/04	0	14.15	0.7	14.05	14.05	-0.6	644	-0.10%
2024/03/01	0	14.30	0	0.00	14.15	0	652	0.00%
2024/02/29	0	14.25	0	0.00	14.25	0	661	0.00%
2024/02/27	0.1	14.40	0	14.25	14.20	0.1	671	0.01%
2024/02/26	0.1	14.35	0	14.35	14.25	0.1	676	0.01%
2024/02/23	0	14.40	0	0.00	14.20	0	682	0.00%
2024/02/22	0.1	14.50	0	0.00	14.35	0.1	691	0.01%
2024/02/21	0.1	14.35	0	0.00	14.40	0.1	696	0.01%
2024/02/20	0.3	14.62	6	14.70	14.50	-5.7	694	-0.82%
2024/02/19	0	0.00	1	14.65	14.60	-1	703	-0.14%
2024/02/16	1	14.45	0	0.00	14.50	1	724	0.14%
2024/02/05	0	14.35	0	0.00	14.20	0	734	0.00%
2024/02/02	0	0.00	2	14.40	14.40	-2	740	-0.27%
2024/02/01	1	14.40	0	0.00	14.45	1	770	0.13%
2024/01/31	0	14.38	0	0.00	14.35	0	776	0.00%
2024/01/30	1	14.35	0	0.00	14.30	1	776	0.13%
2024/01/26	0	0.00	2	14.40	14.45	-2	773	-0.26%
2024/01/24	0	0.00	0	14.40	14.40	0	775	0.00%
2024/01/23	0	14.35	0	0.00	14.35	0	778	0.00%
2024/01/19	1	14.00	0	0.00	13.95	1	797	0.13%
2024/01/18	0	14.10	1	14.00	13.95	-1	783	-0.12%
2024/01/17	0.1	14.23	0	0.00	14.20	0.1	773	0.01%
2024/01/16	3.6	14.31	2	14.20	14.25	1.6	764	0.21%
2024/01/15	64.1	14.79	0	14.80	14.70	64	719	8.90%
2024/01/12	1	15.10	0	0.00	15.05	1	706	0.14%
2024/01/11	0	0.00	5	15.10	15.05	-5	713	-0.70%
2024/01/09	2	15.20	0	0.00	15.20	2	721	0.28%
2024/01/08	0	15.45	1	15.45	15.35	-1	719	-0.13%
2024/01/05	0	15.50	0	0.00	15.40	0	719	0.00%
2024/01/04	0	0.00	1.4	15.41	15.40	-1.4	720	-0.19%
2024/01/02	1.1	15.55	1	15.55	15.55	0.1	724	0.01%
2023/12/29	97.1	15.69	0	0.00	15.65	97.1	724	13.41%
2023/12/27	0	0.00	0	15.70	15.65	0	733	0.00%