中石化 (1314)-富邦-台北券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.37
漲跌
▼0.08
漲幅
-1.07%
成交量
9,667張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5.2	7.33	0	0.00	7.37	5.2	11,673	0.04%
2025/01/22	4.1	7.41	53	7.38	7.45	-48.9	11,797	-0.41%
2025/01/21	22.6	7.37	23	7.38	7.33	-0.4	11,851	0.00%
2025/01/20	36.2	7.45	30	7.42	7.43	6.2	11,999	0.05%
2025/01/17	46.2	7.41	134	7.51	7.58	-87.8	12,022	-0.73%	大賣/
2025/01/16	4.4	7.28	6	7.27	7.24	-1.6	12,038	-0.01%
2025/01/15	161	7.29	353	7.26	7.23	-192	12,056	-1.59%	大買/大賣/鉅額交易
2025/01/14	1	6.97	4	7.10	7.11	-3	12,112	-0.02%
2025/01/13	66.6	6.79	81	6.90	6.94	-14.4	12,336	-0.12%
2025/01/10	9	6.84	94.2	6.86	6.91	-85.2	12,539	-0.68%
2025/01/09	59	6.94	33	6.80	6.80	26	12,791	0.20%
2025/01/08	8.5	7.01	4	7.01	7.00	4.5	13,978	0.03%
2025/01/07	119.5	7.11	0	0.00	7.06	119.5	13,987	0.85%	大買/鉅額交易
2025/01/06	15	7.18	52.8	7.20	7.19	-37.8	14,176	-0.27%
2025/01/03	105.1	7.25	20	7.36	7.15	85.1	15,235	0.56%	大買/
2025/01/02	42.9	7.25	45	7.35	7.26	-2.1	16,034	-0.01%
2024/12/31	74.4	7.36	41	7.35	7.35	33.4	17,065	0.20%
2024/12/30	70.1	7.61	39	7.50	7.43	31.1	17,137	0.18%
2024/12/27	110	7.69	113	7.72	7.70	-3	17,185	-0.02%	大買/大賣/
2024/12/26	31.2	7.63	96	7.72	7.65	-64.8	17,376	-0.37%
2024/12/25	10	7.61	41.1	7.61	7.61	-31.1	17,946	-0.17%
2024/12/24	43	7.51	5.1	7.59	7.51	38	18,080	0.21%
2024/12/23	30.1	7.46	62	7.50	7.47	-31.9	18,148	-0.18%
2024/12/20	118.7	7.39	50	7.50	7.34	68.7	18,207	0.38%	大買/
2024/12/19	163.1	7.49	180	7.49	7.54	-16.9	18,238	-0.09%	大買/大賣/
2024/12/18	77.1	7.62	30	7.70	7.60	47.1	18,430	0.26%
2024/12/17	89.2	7.72	12	7.72	7.70	77.2	18,458	0.42%
2024/12/16	104	7.79	4.4	7.83	7.74	99.6	18,589	0.54%	大買/
2024/12/13	109.8	7.87	4	7.87	7.87	105.8	18,909	0.56%	大買/鉅額交易
2024/12/12	4.1	8.02	22	8.04	7.97	-17.9	18,919	-0.09%
2024/12/11	29.1	7.98	0	0.00	7.98	29.1	18,977	0.15%
2024/12/10	2.2	8.08	0	0.00	8.03	2.2	19,036	0.01%
2024/12/09	1.2	8.08	0	0.00	8.06	1.2	19,182	0.01%
2024/12/06	0.4	8.09	102	8.12	8.10	-101.6	19,587	-0.52%	大賣/鉅額交易
2024/12/05	2.2	8.16	0	0.00	8.08	2.2	19,997	0.01%
2024/12/04	3.4	8.13	2	8.12	8.12	1.4	20,307	0.01%
2024/12/03	1	8.13	10	8.10	8.13	-9	20,898	-0.04%
2024/12/02	2.2	8.06	1	8.05	8.04	1.2	21,202	0.01%
2024/11/28	1.1	8.07	37	8.04	8.12	-35.9	22,317	-0.16%
2024/11/27	1	8.18	25	8.27	8.18	-24	23,026	-0.10%
2024/11/26	18.3	8.34	505	8.38	8.33	-486.8	23,171	-2.10%	大賣/鉅額交易
2024/11/25	485	8.30	136.1	8.32	8.33	349	23,236	1.50%	大買/大賣/鉅額交易
2024/11/22	13.3	8.14	98	8.17	8.13	-84.8	23,483	-0.36%
2024/11/21	45	7.92	178	7.98	8.02	-133	25,033	-0.53%	大賣/鉅額交易
2024/11/20	20	7.91	38	7.97	7.93	-18	25,079	-0.07%
2024/11/19	2.1	7.93	8	7.95	7.97	-5.9	25,207	-0.02%
2024/11/18	20	7.91	36.2	7.96	7.96	-16.1	25,300	-0.06%
2024/11/15	9.1	7.75	8	7.88	7.90	1.1	25,251	0.00%
2024/11/14	162.4	7.80	0	0.00	7.71	162.4	25,245	0.64%	大買/鉅額交易
2024/11/13	86.2	7.87	35.5	7.93	7.90	50.7	25,133	0.20%
2024/11/12	206.5	7.97	3	8.06	7.92	203.5	25,098	0.81%	大買/鉅額交易
2024/11/11	42	8.05	40	8.08	8.09	2	24,965	0.01%
2024/11/08	31	8.12	2.6	8.09	8.09	28.4	25,119	0.11%
2024/11/07	28.2	8.25	49	8.30	8.25	-20.8	25,138	-0.08%
2024/11/06	14	8.10	30	8.15	8.13	-16	25,171	-0.06%
2024/11/05	2.2	8.13	53	8.12	8.13	-50.8	25,467	-0.20%
2024/11/04	30.5	8.09	2	8.11	8.11	28.5	25,893	0.11%
2024/11/01	19.2	8.00	53	8.14	8.19	-33.8	26,979	-0.13%
2024/10/30	22.5	8.04	20	8.04	8.01	2.5	27,145	0.01%
2024/10/29	131.2	8.09	0	0.00	8.06	131.2	27,492	0.48%	大買/鉅額交易
2024/10/28	6	8.18	2	8.20	8.18	4	27,389	0.01%
2024/10/25	3.9	8.20	20.2	8.20	8.20	-16.3	27,502	-0.06%
2024/10/24	25.8	8.10	5	8.15	8.09	20.8	27,826	0.07%
2024/10/23	21.3	8.07	0	0.00	8.08	21.3	27,976	0.08%
2024/10/22	74.1	8.11	39	8.10	8.14	35.1	27,905	0.13%
2024/10/21	129.3	8.05	45	8.07	8.10	84.3	28,357	0.30%	大買/
2024/10/18	83.3	8.09	15.9	8.13	8.09	67.4	28,538	0.24%
2024/10/17	27	8.24	24	8.21	8.23	3	28,679	0.01%
2024/10/16	146	8.09	519.1	8.08	8.11	-373.1	29,338	-1.27%	大買/大賣/鉅額交易
2024/10/15	315.4	8.08	125	8.10	8.04	190.4	29,066	0.66%	大買/大賣/鉅額交易
2024/10/14	33.1	8.43	48.7	8.37	8.37	-15.6	27,964	-0.06%
2024/10/11	88.4	8.47	155	8.46	8.41	-66.6	28,225	-0.24%	大賣/
2024/10/09	262.3	8.36	148	8.35	8.28	114.3	28,539	0.40%	大買/大賣/鉅額交易
2024/10/08	170.9	8.71	64	8.72	8.66	106.9	27,625	0.39%	大買/鉅額交易
2024/10/07	163.5	8.86	37	8.86	8.92	126.5	27,123	0.47%	大買/鉅額交易
2024/10/04	5	9.38	17	9.40	9.38	-12	26,722	-0.04%
2024/10/01	21.4	9.37	95	9.39	9.41	-73.6	26,931	-0.27%
2024/09/30	39.8	9.62	41	9.53	9.47	-1.2	27,815	0.00%
2024/09/27	99	9.56	13	9.45	9.58	86	27,757	0.31%
2024/09/26	8	9.18	3.5	9.24	9.17	4.5	27,307	0.02%
2024/09/25	45.1	9.25	148	9.20	9.21	-102.9	27,282	-0.38%	大賣/鉅額交易
2024/09/24	12.3	9.20	26	9.18	9.19	-13.8	27,281	-0.05%
2024/09/23	15.3	9.31	74	9.36	9.27	-58.8	27,335	-0.21%
2024/09/20	13	9.45	36	9.43	9.41	-23	27,667	-0.08%
2024/09/19	62.1	9.59	16.5	9.50	9.60	45.6	27,892	0.16%
2024/09/18	207	9.60	14	9.63	9.56	193	28,455	0.68%	大買/鉅額交易
2024/09/16	25.1	9.56	128.1	9.32	9.59	-103.1	28,667	-0.36%	大賣/鉅額交易
2024/09/13	100	9.18	1	9.07	9.20	99	28,397	0.35%
2024/09/12	7	9.06	2	9.05	9.03	5	28,438	0.02%
2024/09/11	27	9.01	21	8.98	9.06	6	28,647	0.02%
2024/09/10	11	8.97	27	9.00	8.92	-16	28,681	-0.06%
2024/09/09	69.3	8.78	99.2	8.86	9.04	-29.9	28,606	-0.10%
2024/09/06	24.2	8.93	47	8.91	8.93	-22.8	28,323	-0.08%
2024/09/05	44.3	9.05	6	9.03	9.01	38.3	28,413	0.13%
2024/09/04	116.6	9.03	95	9.05	9.05	21.6	28,330	0.08%	大買/
2024/09/03	205.8	9.47	130	9.44	9.36	75.8	28,363	0.27%	大買/大賣/
2024/09/02	139.5	9.54	118	9.53	9.57	21.5	28,546	0.08%	大買/大賣/
2024/08/30	234	9.68	44	9.72	9.73	190	28,073	0.68%	大買/鉅額交易
2024/08/29	193.2	9.74	69	9.75	9.75	124.2	27,763	0.45%	大買/鉅額交易
2024/08/28	19	10.09	75	10.13	10.05	-56	27,214	-0.21%
2024/08/27	307.1	10.15	2	10.23	10.25	305.1	27,259	1.12%	大買/鉅額交易
2024/08/26	19	10.24	128	10.35	10.25	-109	27,092	-0.40%	大賣/鉅額交易
2024/08/23	428	10.32	302	10.25	10.20	126	26,691	0.47%	大買/大賣/鉅額交易
2024/08/22	43	9.89	47	9.85	9.90	-4	25,195	-0.02%
2024/08/21	14.2	9.84	23	9.85	9.85	-8.8	25,291	-0.03%
2024/08/20	131.1	9.71	40	9.75	9.76	91.1	25,404	0.36%	大買/
2024/08/19	27	9.78	7	9.80	9.76	20	25,720	0.08%
2024/08/16	16	9.85	1	9.89	9.79	15	25,805	0.06%
2024/08/15	21.1	9.79	139.1	9.77	9.78	-118	25,986	-0.45%	大賣/鉅額交易
2024/08/14	21	9.89	31	9.81	9.77	-10	26,040	-0.04%
2024/08/13	172.3	9.71	1	9.65	9.65	171.3	26,320	0.65%	大買/鉅額交易
2024/08/12	27.2	9.89	60	9.88	9.86	-32.8	26,276	-0.12%
2024/08/09	47	10.02	12.1	9.97	9.95	34.9	26,372	0.13%
2024/08/08	72.1	9.88	2	10.03	9.93	70.1	26,442	0.27%
2024/08/07	9	10.01	18	9.99	9.98	-9	26,583	-0.03%
2024/08/06	87	9.69	84.1	9.53	9.68	2.9	26,607	0.01%
2024/08/05	379.2	9.73	74	9.79	9.63	305.2	26,749	1.14%	大買/鉅額交易
2024/08/02	72.1	10.81	0.1	10.75	10.70	72	26,424	0.27%
2024/08/01	4	10.74	90	10.64	10.90	-86	27,112	-0.32%
2024/07/31	5	10.54	1	10.60	10.50	4	27,426	0.01%
2024/07/30	4.2	10.48	5	10.55	10.55	-0.8	28,596	0.00%
2024/07/29	148	10.63	84	10.65	10.55	64	31,333	0.20%	大買/
2024/07/26	1,146	10.33	53	10.35	10.35	1,093	34,026	3.21%	大買/鉅額交易
2024/07/23	37	10.49	47	10.50	10.50	-10	36,818	-0.03%
2024/07/22	127	10.30	2	10.35	10.25	125	37,403	0.33%	大買/鉅額交易
2024/07/19	59	10.83	40	10.67	10.65	19	36,984	0.05%
2024/07/18	121	10.89	10.5	10.95	10.95	110.5	36,855	0.30%	大買/鉅額交易
2024/07/17	8.1	10.92	133	10.88	10.95	-124.9	36,888	-0.34%	大賣/鉅額交易
2024/07/16	8	10.55	24	10.56	10.55	-16	37,714	-0.04%
2024/07/15	154.3	10.57	1	10.60	10.50	153.3	38,178	0.40%	大買/鉅額交易
2024/07/12	55	10.71	3,903	10.69	10.60	-3,848	38,407	-10.02%	大賣/鉅額交易
2024/07/11	35.5	10.56	100	10.52	10.55	-64.5	38,041	-0.17%
2024/07/10	13	10.83	2	10.85	10.85	11	37,634	0.03%
2024/07/09	38	10.84	78.1	10.81	10.75	-40.1	38,007	-0.11%
2024/07/08	12.1	11.09	276	11.04	11.00	-263.9	37,667	-0.70%	大賣/鉅額交易
2024/07/05	24	10.94	53.4	10.96	10.95	-29.4	37,307	-0.08%
2024/07/04	148.1	10.67	99.1	10.84	11.00	49	37,246	0.13%	大買/
2024/07/03	2	10.43	89	10.41	10.50	-87	37,085	-0.23%
2024/07/02	3	10.37	30.6	10.32	10.35	-27.6	37,040	-0.07%
2024/07/01	10	10.40	0	0.00	10.40	10	36,932	0.03%
2024/06/28	9	10.37	17	10.38	10.35	-8	37,100	-0.02%
2024/06/27	1	10.35	7.3	10.37	10.35	-6.3	37,043	-0.02%
2024/06/26	19	10.61	6	10.60	10.45	13	36,876	0.04%
2024/06/25	97	10.52	41.1	10.52	10.65	55.9	36,474	0.15%
2024/06/24	38	10.53	159.1	10.43	10.50	-121.1	36,179	-0.33%	大賣/鉅額交易
2024/06/21	34	10.15	22	10.24	10.25	12	35,487	0.03%
2024/06/20	1.1	10.19	58	10.16	10.15	-56.9	35,107	-0.16%
2024/06/19	24	10.21	55	10.29	10.10	-31	35,031	-0.09%
2024/06/18	4	10.25	28	10.21	10.20	-24	34,964	-0.07%
2024/06/17	7	10.16	14	10.19	10.15	-7	34,830	-0.02%
2024/06/14	84	10.09	12	10.15	10.10	72	34,727	0.21%
2024/06/13	1	10.05	5	10.05	10.05	-4	34,639	-0.01%
2024/06/12	66.3	10.07	139.1	10.29	10.05	-72.8	34,637	-0.21%	大賣/
2024/06/11	121.4	10.07	11.5	10.06	10.00	109.9	34,189	0.32%	大買/鉅額交易
2024/06/07	45	10.12	87.3	10.17	10.10	-42.3	34,020	-0.12%
2024/06/06	42.1	9.93	74.9	9.94	9.89	-32.8	33,439	-0.10%
2024/06/05	11	10.00	22	10.00	9.99	-11	32,939	-0.03%
2024/06/04	21.4	10.06	10	10.01	10.00	11.4	32,871	0.03%
2024/06/03	19.1	10.13	1	10.15	10.15	18.1	32,791	0.06%
2024/05/31	3	10.20	7	10.23	10.20	-4	32,632	-0.01%
2024/05/30	0	0.00	15	10.11	10.10	-15	32,428	-0.05%
2024/05/29	17	10.17	31.1	10.19	10.20	-14.1	32,459	-0.04%
2024/05/28	1.1	10.09	45	10.25	10.30	-43.9	32,369	-0.14%
2024/05/27	7	10.07	11	10.00	10.05	-4	32,223	-0.01%
2024/05/24	20	9.98	40	10.00	10.05	-20	32,117	-0.06%
2024/05/23	110.5	10.03	24	10.06	10.00	86.5	31,894	0.27%	大買/
2024/05/22	26	10.20	3.1	10.22	10.15	22.9	31,478	0.07%
2024/05/21	63.1	10.18	24	10.20	10.15	39.1	31,336	0.12%
2024/05/20	112	10.49	62	10.40	10.40	50	31,085	0.16%	大買/
2024/05/17	59	10.57	15.8	10.62	10.45	43.2	30,892	0.14%
2024/05/16	13	10.45	52	10.44	10.45	-39	30,642	-0.13%
2024/05/15	17.3	10.45	20	10.45	10.35	-2.7	30,412	-0.01%
2024/05/14	38.3	10.55	19	10.54	10.55	19.3	30,138	0.06%
2024/05/13	52.7	10.54	11.2	10.58	10.50	41.5	29,884	0.14%
2024/05/10	87.6	10.33	11	10.34	10.35	76.6	29,491	0.26%
2024/05/09	66.4	10.52	189.7	10.42	10.35	-123.3	29,089	-0.42%	大賣/鉅額交易
2024/05/08	160.2	10.77	101.4	10.64	10.60	58.8	28,497	0.21%	大買/大賣/
2024/05/07	119.5	11.01	319.2	11.06	10.90	-199.7	27,661	-0.72%	大買/大賣/鉅額交易
2024/05/06	122	11.34	72.2	11.40	11.25	49.8	26,589	0.19%	大買/
2024/05/03	136.9	11.29	138.9	11.31	11.35	-1.9	25,824	-0.01%	大買/大賣/
2024/05/02	246.9	11.56	157	11.57	11.45	89.9	24,542	0.37%	大買/大賣/
2024/04/30	822.4	11.25	249.5	11.18	11.25	572.9	21,584	2.65%	大買/大賣/鉅額交易
2024/04/29	304.2	11.01	376.3	11.06	11.25	-72.2	18,408	-0.39%	大買/大賣/
2024/04/26	32.7	10.20	94.5	10.36	10.25	-61.8	15,353	-0.40%
2024/04/25	38.1	10.11	22.3	10.10	10.10	15.8	14,579	0.11%
2024/04/24	225	10.11	32.3	10.20	10.15	192.7	14,490	1.33%	大買/鉅額交易
2024/04/23	39.3	10.16	82.8	10.19	10.25	-43.5	14,496	-0.30%
2024/04/22	257.8	10.26	271.1	10.20	10.20	-13.3	14,206	-0.09%	大買/大賣/
2024/04/19	34	9.78	59.1	9.86	9.81	-25.1	12,432	-0.20%
2024/04/18	24	9.90	72	9.89	9.93	-48	11,877	-0.40%
2024/04/17	15	9.59	18	9.64	9.60	-3	11,417	-0.03%
2024/04/16	23.8	9.40	39	9.44	9.41	-15.2	11,430	-0.13%
2024/04/15	92	9.87	41	9.90	9.66	51	11,320	0.45%
2024/04/12	8.1	9.66	2	9.64	9.63	6	11,027	0.05%
2024/04/11	1,940.6	9.89	1,877	9.83	9.67	63.6	10,934	0.58%	大買/大賣/
2024/04/10	29.2	9.91	79	9.92	9.89	-49.8	10,776	-0.46%
2024/04/09	1,255.7	9.88	1,226.5	9.89	9.82	29.2	10,542	0.28%	大買/大賣/
2024/04/08	11	9.54	5	9.55	9.59	6	9,675	0.06%
2024/04/03	6	9.50	8	9.50	9.48	-2	9,565	-0.02%
2024/04/02	7.5	9.60	27	9.55	9.60	-19.6	9,463	-0.21%
2024/04/01	0	9.45	47	9.46	9.48	-47	9,240	-0.51%
2024/03/29	14	9.39	0.3	9.42	9.39	13.7	9,217	0.15%
2024/03/28	6	9.49	7	9.49	9.43	-1	9,329	-0.01%
2024/03/27	8	9.55	132.5	9.49	9.57	-124.5	9,510	-1.31%	大賣/鉅額交易
2024/03/26	8	9.44	1.4	9.44	9.36	6.6	9,929	0.07%
2024/03/25	13.1	9.37	11	9.43	9.43	2.1	9,930	0.02%
2024/03/22	6	9.40	7	9.40	9.41	-1	9,917	-0.01%
2024/03/21	24.4	9.38	10	9.42	9.43	14.4	9,907	0.14%
2024/03/20	1	9.35	46.4	9.33	9.35	-45.4	9,885	-0.46%
2024/03/19	11.1	9.27	5	9.26	9.26	6.1	9,816	0.06%
2024/03/18	18	9.17	60.6	9.17	9.21	-42.6	9,944	-0.43%
2024/03/15	33.4	9.15	560	9.15	9.13	-526.6	9,966	-5.28%	大賣/鉅額交易
2024/03/14	4	9.23	1	9.25	9.20	3	9,852	0.03%
2024/03/13	77.2	9.22	30	9.20	9.20	47.2	9,771	0.48%
2024/03/12	132.4	9.33	250	9.25	9.30	-117.7	9,745	-1.21%	大買/大賣/鉅額交易
2024/03/11	8	9.21	405	9.18	9.22	-397	9,677	-4.10%	大賣/鉅額交易
2024/03/08	105.5	9.20	0.1	9.19	9.19	105.4	9,697	1.09%	大買/鉅額交易
2024/03/07	36.3	9.25	127	9.24	9.24	-90.7	9,577	-0.95%	大賣/
2024/03/06	52.1	9.31	0	0.00	9.30	52.1	9,416	0.55%
2024/03/05	112	9.31	5.6	9.30	9.30	106.4	9,397	1.13%	大買/鉅額交易
2024/03/04	37.3	9.32	8	9.31	9.32	29.3	9,395	0.31%
2024/03/01	72.2	9.38	1	9.39	9.37	71.2	9,331	0.76%
2024/02/29	78.5	9.40	19	9.41	9.40	59.5	9,272	0.64%
2024/02/27	32	9.53	53	9.51	9.44	-21	9,197	-0.23%
2024/02/26	44.1	9.53	75	9.53	9.49	-30.9	9,101	-0.34%
2024/02/23	97.1	9.51	74	9.50	9.50	23.1	9,029	0.26%
2024/02/22	21	9.57	23	9.53	9.51	-2	9,048	-0.02%
2024/02/21	178	9.63	6	9.58	9.56	172	9,073	1.90%	大買/鉅額交易
2024/02/20	200	9.73	19	9.73	9.70	181	8,995	2.01%	大買/鉅額交易
2024/02/19	29.5	9.74	32.8	9.74	9.78	-3.3	9,038	-0.04%
2024/02/16	59.1	9.58	7.6	9.58	9.58	51.5	8,936	0.58%
2024/02/15	154.1	9.40	6	9.40	9.44	148.1	8,880	1.67%	大買/鉅額交易
2024/02/05	3.1	9.37	38	9.34	9.39	-34.9	8,913	-0.39%