南紡 (1440)-富邦-台北券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.30
漲跌
▲1.75
漲幅
+9.97%
成交量
57,275張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	263.7	18.87	311.5	18.96	19.30	-47.8	3,079	-1.55%	大買/大賣/
2024/04/24	11.5	17.68	18	17.63	17.55	-6.5	2,134	-0.31%
2024/04/23	181	17.53	169.1	17.38	17.75	12	1,929	0.62%	大買/大賣/
2024/04/22	78.1	17.08	68	16.99	17.10	10.1	1,385	0.73%
2024/04/19	0	15.75	12	15.78	15.55	-12	1,124	-1.07%
2024/04/18	5	15.80	0	0.00	15.85	5	1,104	0.45%
2024/04/17	1	15.60	0	0.00	15.60	1	1,093	0.09%
2024/04/16	10	15.50	0	0.00	15.45	10	1,090	0.92%
2024/04/15	0	0.00	3	16.05	15.85	-3	1,074	-0.28%
2024/04/10	3	16.12	1	16.10	16.10	2	1,050	0.19%
2024/04/09	0	0.00	12	16.18	16.20	-12	1,024	-1.17%
2024/04/02	7	15.65	0	0.00	15.60	7	942	0.74%
2024/04/01	13	15.63	2	15.60	15.60	11	923	1.19%
2024/03/29	0	0.00	0	15.20	15.10	0	887	0.00%
2024/03/28	0	0.00	10	15.35	15.35	-10	879	-1.14%
2024/03/27	7	15.30	0	0.00	15.30	7	866	0.81%
2024/03/26	0	0.00	8.1	15.28	15.20	-8.1	866	-0.93%
2024/03/25	0	15.30	3	15.15	15.20	-3	855	-0.35%
2024/03/22	2	15.10	0	0.00	15.25	2	856	0.23%
2024/03/20	0	0.00	6	14.95	15.05	-6	845	-0.71%
2024/03/19	0	0.00	6	15.05	15.10	-6	841	-0.71%
2024/03/18	0	0.00	8.4	15.05	15.10	-8.4	838	-1.00%
2024/03/15	0	15.35	0	0.00	15.20	0	833	0.00%
2024/03/14	7	15.35	0	15.30	15.30	7	843	0.83%
2024/03/13	1	15.20	0	0.00	15.15	1	865	0.12%
2024/03/11	0	15.10	7.6	15.11	15.05	-7.6	878	-0.86%
2024/03/08	7.1	15.05	0	0.00	15.00	7.1	995	0.71%
2024/03/07	0	0.00	2	15.20	15.10	-2	1,059	-0.19%
2024/03/06	0	0.00	4	15.39	15.35	-4	1,080	-0.37%
2024/03/05	0	15.35	0	0.00	15.30	0	1,098	0.00%
2024/03/04	0	15.30	0	0.00	15.25	0	1,101	0.00%
2024/03/01	0	0.00	5	15.39	15.35	-5	1,123	-0.45%
2024/02/29	0	0.00	1	15.35	15.45	-1	1,156	-0.09%
2024/02/27	5	15.46	5	15.25	15.25	0	1,150	0.00%
2024/02/26	0	15.50	0	0.00	15.45	0	1,151	0.00%
2024/02/23	1	15.50	5.1	15.50	15.45	-4	1,186	-0.34%
2024/02/21	3	15.70	11	15.65	15.65	-8	1,234	-0.65%
2024/02/20	0	0.00	8	15.70	15.65	-8	1,248	-0.64%
2024/02/19	14.4	15.65	0	0.00	15.80	14.4	1,244	1.16%
2024/02/16	0	15.15	2	15.05	15.25	-2	1,250	-0.16%
2024/02/15	0.1	14.95	0	0.00	15.00	0.1	1,253	0.00%
2024/02/05	0	14.95	0	14.90	14.85	0	1,270	0.00%
2024/02/02	0	15.05	20	14.97	15.00	-20	1,318	-1.52%
2024/01/30	0	0.00	1	15.00	14.90	-1	1,332	-0.08%
2024/01/24	0	0.00	1	15.15	15.15	-1	1,335	-0.07%
2024/01/23	10	15.10	0	0.00	15.05	10	1,330	0.75%
2024/01/22	9	15.07	5	15.00	15.05	4	1,333	0.30%
2024/01/18	5	14.85	0	0.00	14.85	5	1,339	0.37%
2024/01/17	6	14.96	0	0.00	14.80	6	1,337	0.45%
2024/01/16	9	15.42	5	15.15	15.10	4	1,318	0.30%
2024/01/15	16	15.65	5	15.65	15.60	11	1,295	0.85%
2024/01/12	0	0.00	6	15.65	15.65	-6	1,296	-0.46%
2024/01/11	0	0.00	7	15.65	15.65	-7	1,306	-0.54%
2024/01/08	0	16.20	8	16.18	16.00	-8	1,418	-0.56%
2024/01/05	10	15.85	0	0.00	15.90	10	1,409	0.71%
2024/01/04	0	15.85	1	15.75	15.75	-1	1,417	-0.07%
2024/01/03	0	0.00	31	15.75	15.75	-31	1,428	-2.17%
2024/01/02	5	15.90	1	15.90	15.90	4	1,425	0.28%
2023/12/28	0	0.00	37	15.88	15.90	-37	1,413	-2.62%
2023/12/27	0	0.00	4	15.88	15.90	-4	1,411	-0.28%
2023/12/22	1	15.70	0	0.00	15.60	1	1,401	0.07%
2023/12/19	2	15.88	0	0.00	15.85	2	1,379	0.14%
2023/12/15	0	0.00	14	16.15	16.15	-14	1,372	-1.02%
2023/12/14	0	0.00	0.2	15.95	15.95	-0.2	1,357	-0.01%
2023/12/13	9	15.81	3	15.90	15.75	6	1,348	0.45%
2023/12/11	1	15.90	0	0.00	15.90	1	1,330	0.08%
2023/12/08	1	16.01	0	0.00	16.10	1	1,312	0.08%
2023/12/07	2	16.40	0	0.00	16.35	2	1,282	0.16%
2023/12/06	3	16.40	0	16.50	16.40	3	1,276	0.24%
2023/12/05	1	16.60	2	16.65	16.60	-1	1,239	-0.08%
2023/12/04	0	0.00	2.9	17.07	17.15	-2.9	1,114	-0.26%
2023/12/01	0	0.00	2	16.65	16.75	-2	1,042	-0.19%
2023/11/30	3	16.47	3	16.55	16.45	0	998	0.00%
2023/11/29	1	16.30	0	16.35	16.35	1	980	0.10%
2023/11/28	0	0.00	3	16.38	16.35	-3	974	-0.31%
2023/11/27	2	16.25	5	16.23	16.15	-3	957	-0.31%
2023/11/24	0	0.00	11	15.76	15.75	-11	917	-1.20%
2023/11/23	3	15.85	0	0.00	15.85	3	912	0.33%
2023/11/22	13	16.18	197.1	16.18	15.90	-184.1	902	-20.39%	大賣/鉅額交易
2023/11/21	0	0.00	22	15.97	15.95	-22	860	-2.56%
2023/11/20	0	0.00	1	15.60	15.75	-1	828	-0.12%
2023/11/17	10	15.50	0	0.00	15.50	10	805	1.24%
2023/11/16	1	15.30	2	15.25	15.20	-1	791	-0.13%
2023/11/15	0	0.00	0.1	15.30	15.25	-0.1	787	-0.01%
2023/11/13	12	15.09	1	15.10	15.10	11	761	1.44%
2023/11/10	0	0.00	1	15.15	15.10	-1	752	-0.13%
2023/11/09	0	0.00	1	14.60	14.55	-1	709	-0.14%
2023/11/06	1	14.45	0	0.00	14.50	1	712	0.14%
2023/11/03	0.1	14.40	0	0.00	14.35	0.1	704	0.01%
2023/11/02	20	14.40	0	0.00	14.25	20	710	2.82%
2023/10/31	1	14.20	5	14.35	14.20	-4	709	-0.56%
2023/10/27	5	14.40	2	14.40	14.40	3	720	0.42%
2023/10/25	0	14.30	0	0.00	14.25	0	727	0.00%
2023/10/24	2	14.10	0	0.00	14.10	2	745	0.27%
2023/10/20	2	13.90	0	0.00	13.85	2	755	0.26%
2023/10/19	7	14.05	0	0.00	14.00	7	773	0.91%
2023/10/18	12.1	13.97	0	0.00	14.05	12.1	771	1.56%
2023/10/17	0	0.00	1	14.30	14.20	-1	678	-0.15%
2023/10/13	1	14.40	0	0.00	14.45	1	699	0.14%
2023/10/12	1	14.50	0	0.00	14.50	1	708	0.14%
2023/10/05	23.1	14.68	0	0.00	14.60	23.1	738	3.12%
2023/10/04	3	14.63	10	14.60	14.55	-7	745	-0.94%
2023/10/03	1	14.75	0	0.00	14.70	1	754	0.13%
2023/10/02	0	0.00	3	14.70	14.70	-3	764	-0.39%
2023/09/28	0	14.75	0	0.00	14.70	0	785	0.00%
2023/09/26	10	14.80	0	0.00	14.70	10	792	1.26%
2023/09/25	0.1	14.85	0	0.00	14.85	0.1	797	0.01%
2023/09/21	1.1	14.95	0	0.00	14.85	1.1	800	0.13%
2023/09/20	2	15.10	0	0.00	15.05	2	796	0.25%
2023/09/19	0	0.00	2	15.00	15.00	-2	798	-0.25%
2023/09/18	0.1	15.10	17	15.05	15.05	-17	804	-2.11%
2023/09/15	0.1	14.95	0	0.00	14.80	0.1	808	0.01%
2023/09/14	1	14.95	0	0.00	14.95	1	806	0.12%
2023/09/13	0	0.00	1	14.95	14.95	-1	828	-0.12%
2023/09/12	1	14.75	0	0.00	14.75	1	847	0.12%
2023/09/08	0	0.00	1	14.75	14.80	-1	861	-0.12%
2023/09/07	1.1	14.90	0	0.00	14.85	1.1	873	0.13%
2023/09/06	0.1	15.09	0	0.00	15.05	0.1	877	0.02%
2023/09/04	0	0.00	15	15.25	15.35	-15	886	-1.69%
2023/09/01	0	0.00	1	15.20	15.30	-1	888	-0.11%
2023/08/31	0	0.00	7	14.99	15.00	-7	887	-0.79%
2023/08/22	5	14.75	0	0.00	14.70	5	938	0.53%
2023/08/21	0.1	14.85	0	0.00	14.70	0.1	940	0.01%
2023/08/18	0.1	14.95	0	14.80	14.75	0	942	0.00%
2023/08/17	0	0.00	4	14.85	14.85	-4	940	-0.43%
2023/08/16	1	14.90	0	0.00	14.95	1	936	0.11%
2023/08/15	1.1	14.95	0.2	15.00	15.00	0.8	931	0.09%
2023/08/14	0	0.00	1.9	15.22	14.95	-1.9	936	-0.20%
2023/08/11	1	15.30	0	0.00	15.30	1	934	0.11%
2023/08/10	11	15.30	0	0.00	15.25	11	933	1.18%
2023/08/09	1	15.40	1	15.40	15.40	0	939	0.00%
2023/08/08	16	15.55	0	0.00	15.55	16	958	1.67%
2023/08/07	0	0.00	10	15.60	15.65	-10	972	-1.03%
2023/08/04	0.1	15.70	11	15.70	15.65	-11	991	-1.10%
2023/08/02	0.1	15.65	0	0.00	15.50	0.1	990	0.01%
2023/08/01	10	15.60	1	15.65	15.55	9	986	0.91%
2023/07/31	0.1	15.55	0	0.00	15.55	0.1	983	0.01%
2023/07/28	0.2	15.70	0	0.00	15.60	0.2	975	0.02%
2023/07/27	0	0.00	12	15.65	15.70	-12	970	-1.24%
2023/07/25	0.1	15.35	12	15.20	15.35	-12	960	-1.24%
2023/07/24	0.3	15.33	0	0.00	15.20	0.3	952	0.03%
2023/07/21	0.4	15.50	7	15.45	15.40	-6.7	934	-0.71%
2023/07/20	12	15.55	0	0.00	15.55	12	937	1.28%
2023/07/19	2.3	15.47	2	15.48	15.45	0.3	934	0.03%
2023/07/18	2	15.50	0	0.00	15.50	2	923	0.22%
2023/07/17	36.5	15.65	1	15.60	15.65	35.5	907	3.91%
2023/07/14	0.1	15.85	0	0.00	15.75	0.1	903	0.01%
2023/07/13	1.1	15.80	1	15.75	15.75	0.1	894	0.01%
2023/07/12	0.3	16.10	2	16.00	16.00	-1.7	892	-0.19%
2023/07/11	1.4	16.11	0	0.00	16.15	1.4	862	0.16%
2023/07/10	0.3	16.20	4	16.15	16.15	-3.7	867	-0.43%
2023/07/06	1	16.15	0	0.00	16.20	1	863	0.12%
2023/07/05	0.4	16.45	2	16.40	16.35	-1.7	844	-0.20%
2023/07/04	0.1	16.50	3	16.47	16.40	-3	839	-0.35%
2023/07/03	4	16.51	0	0.00	16.50	4	874	0.46%
2023/06/29	0	16.45	2	16.55	16.45	-2	877	-0.23%
2023/06/28	0.1	16.50	1	16.50	16.40	-1	878	-0.11%
2023/06/27	0	0.00	2	16.45	16.40	-2	884	-0.23%
2023/06/26	0	0.00	20	16.45	16.50	-20	882	-2.27%
2023/06/21	1	16.65	4	16.54	16.60	-3	879	-0.34%
2023/06/20	0	0.00	2	16.50	16.50	-2	876	-0.23%
2023/06/19	0.1	16.65	1	16.60	16.60	-0.9	880	-0.10%
2023/06/16	0	16.45	0	0.00	16.40	0	865	0.00%
2023/06/14	1	16.35	0	0.00	16.35	1	849	0.12%
2023/06/13	0	0.00	8	16.44	16.45	-8	866	-0.92%
2023/06/12	0	0.00	0.5	16.47	16.50	-0.5	867	-0.06%
2023/06/09	1	16.40	2	16.50	16.55	-1	873	-0.11%
2023/06/08	1.1	16.40	1	16.45	16.40	0.1	885	0.01%
2023/06/07	1	16.50	0	0.00	16.55	1	921	0.11%
2023/06/06	20	16.60	0	0.00	16.50	20	945	2.12%
2023/06/05	1	16.35	1	16.45	16.50	0	967	0.00%
2023/06/02	23	16.30	21	16.25	16.30	2	973	0.21%
2023/05/31	2	16.08	0	0.00	16.20	2	988	0.20%
2023/05/30	1	16.05	6	16.11	16.10	-5	986	-0.50%
2023/05/26	3.2	16.14	6	16.17	16.20	-2.8	1,007	-0.27%
2023/05/25	2.3	16.28	0	0.00	16.20	2.3	1,024	0.22%
2023/05/24	3	16.37	0	0.00	16.40	3	1,026	0.29%
2023/05/23	1	16.30	1	16.40	16.35	0	1,032	0.00%
2023/05/22	2	16.25	0	0.00	16.30	2	1,042	0.19%
2023/05/19	2	16.40	1	16.30	16.30	1	1,052	0.10%
2023/05/18	5	16.37	3	16.50	16.45	2	1,081	0.18%
2023/05/17	9	16.25	7	16.36	16.35	2	1,113	0.18%
2023/05/16	2.1	16.08	2	16.18	16.15	0.1	1,106	0.00%
2023/05/15	0.2	16.00	0	0.00	15.90	0.2	1,107	0.02%
2023/05/12	41.1	16.20	1	16.35	16.00	40.1	1,106	3.62%
2023/05/11	41.1	16.20	1	16.35	16.20	40.1	1,094	3.66%
2023/05/09	0	0.00	3	16.73	16.75	-3	1,072	-0.28%
2023/05/08	1	16.90	0	0.00	16.85	1	1,074	0.09%
2023/05/05	0	0.00	4	16.85	16.90	-4	1,083	-0.37%
2023/04/27	1.2	16.77	0	0.00	16.80	1.2	1,126	0.11%
2023/04/26	0.1	16.80	0	0.00	16.80	0.1	1,127	0.00%
2023/04/25	1	16.65	0	0.00	16.70	1	1,124	0.09%
2023/04/21	1.3	16.76	0	0.00	16.75	1.3	1,110	0.11%
2023/04/20	0	0.00	1	16.85	16.80	-1	1,105	-0.09%
2023/04/19	2	17.03	0	0.00	16.95	2	1,100	0.18%
2023/04/18	0	0.00	2	17.10	17.00	-2	1,091	-0.18%
2023/04/17	46	17.08	0	0.00	17.10	46	1,093	4.21%
2023/04/14	2	17.13	1	17.15	17.10	1	1,091	0.09%
2023/04/13	80	17.15	1	17.20	17.10	79	1,091	7.24%
2023/04/12	7	17.04	4	17.11	17.10	3	1,081	0.28%
2023/04/10	0.1	16.90	1	16.90	16.90	-0.9	1,089	-0.09%
2023/04/07	1	16.85	0	0.00	16.85	1	1,088	0.09%
2023/04/06	3.2	16.72	0	0.00	16.70	3.2	1,088	0.29%
2023/03/31	1	16.90	0	0.00	16.85	1	1,056	0.09%
2023/03/30	1	16.80	29	16.79	16.80	-28	1,084	-2.58%
2023/03/29	0	0.00	2	16.80	16.80	-2	1,086	-0.18%
2023/03/28	0	0.00	0	16.90	16.80	0	1,100	0.00%
2023/03/27	0	0.00	0	17.00	16.80	0	1,096	0.00%
2023/03/24	0	0.00	25	16.85	16.85	-25	1,105	-2.26%
2023/03/22	6	16.93	4	16.85	16.85	2	1,114	0.18%
2023/03/21	1	16.80	1	16.80	16.80	0	1,114	0.00%
2023/03/17	1.1	16.70	2.7	16.74	16.60	-1.7	1,115	-0.15%
2023/03/16	2.1	16.60	10	16.65	16.60	-8	1,106	-0.72%
2023/03/15	0	0.00	1	16.95	16.85	-1	1,095	-0.09%
2023/03/14	6	16.90	10	16.90	16.90	-4	1,092	-0.37%
2023/03/13	9	16.91	3	17.07	17.10	6	1,087	0.55%
2023/03/10	13	17.23	37	17.27	17.15	-24	1,081	-2.22%
2023/03/09	13	17.68	24	17.70	17.55	-11	1,075	-1.02%
2023/03/08	3.1	17.92	0	0.00	17.90	3.1	1,076	0.28%
2023/03/07	0	0.00	1	18.15	18.15	-1	1,063	-0.09%
2023/03/06	0	0.00	2.4	18.06	18.05	-2.4	1,058	-0.23%
2023/03/03	1	17.85	6	17.91	17.95	-5	1,056	-0.47%
2023/03/02	0.3	17.85	2	17.93	17.85	-1.8	1,049	-0.17%
2023/03/01	12	17.98	12	17.93	17.80	0	1,042	0.00%
2023/02/24	3	17.73	8	17.81	17.80	-5	1,022	-0.49%
2023/02/23	0	0.00	4	17.83	17.80	-4	1,017	-0.39%
2023/02/22	0	0.00	8	17.63	17.65	-8	1,018	-0.79%
2023/02/21	0.3	17.70	3	17.77	17.70	-2.8	1,024	-0.27%
2023/02/20	2	17.65	3	17.70	17.65	-1	1,032	-0.10%
2023/02/17	4.1	17.64	1	17.70	17.70	3.1	1,034	0.30%
2023/02/16	1	17.75	12	17.85	17.85	-11	1,060	-1.04%
2023/02/15	2	17.70	23	17.66	17.70	-21	1,048	-2.00%
2023/02/14	1.5	17.42	3	17.45	17.40	-1.5	1,017	-0.15%
2023/02/13	3	17.20	6	17.32	17.30	-3	1,017	-0.29%
2023/02/10	8	17.27	9	17.34	17.25	-1	1,017	-0.10%
2023/02/09	8	17.33	11	17.40	17.40	-3	1,021	-0.29%
2023/02/08	4	17.36	8	17.44	17.40	-4	1,048	-0.38%
2023/02/07	5	17.43	4	17.45	17.40	1	1,044	0.10%
2023/02/06	3.2	17.41	3	17.48	17.45	0.2	1,042	0.02%
2023/02/03	5	17.35	11	17.47	17.50	-6	1,041	-0.58%
2023/02/02	4.2	17.22	4	17.29	17.40	0.2	1,030	0.02%
2023/02/01	19	17.21	4	17.26	17.25	15	1,016	1.48%
2023/01/31	2	17.05	2	17.03	17.10	0	1,016	0.00%
2023/01/30	3	16.82	0.1	16.90	16.80	3	1,000	0.29%
2023/01/17	1.1	16.71	0	0.00	16.70	1.1	993	0.11%
2023/01/16	0	0.00	50	16.70	16.70	-50	1,004	-4.98%
2023/01/13	0.3	16.75	0	0.00	16.70	0.3	1,012	0.03%
2023/01/11	1	16.80	1	16.90	16.80	0	1,075	0.00%
2023/01/10	3.4	16.88	0	0.00	16.80	3.4	1,086	0.31%
2023/01/05	0	0.00	10	16.80	16.75	-10	1,141	-0.88%
2023/01/04	1	16.80	1	16.70	16.65	0	1,148	0.00%
2023/01/03	1.1	16.61	0	0.00	16.65	1.1	1,155	0.09%
2022/12/29	3	16.72	0	0.00	16.75	3	1,155	0.26%
2022/12/28	0.6	17.05	19	16.95	16.95	-18.4	1,147	-1.60%
2022/12/26	0.1	17.45	0	0.00	17.25	0.1	1,145	0.01%
2022/12/23	4	17.25	15	17.25	17.30	-11	1,156	-0.95%
2022/12/22	19	17.60	4	17.51	17.55	15	1,166	1.29%
2022/12/21	0	17.00	1	17.10	16.95	-1	1,163	-0.08%
2022/12/20	0	17.10	2	16.75	16.75	-2	1,168	-0.17%
2022/12/16	0	17.35	10.1	17.16	17.15	-10.1	1,178	-0.86%
2022/12/14	1	17.25	0	0.00	17.30	1	1,174	0.09%
2022/12/13	12	17.21	0	0.00	17.20	12	1,170	1.03%
2022/12/12	5	17.20	0	0.00	17.15	5	1,171	0.43%
2022/12/09	1.1	17.12	1	17.25	17.30	0.1	1,174	0.01%
2022/12/08	0	0.00	126	17.06	17.10	-126	1,173	-10.74%	大賣/鉅額交易
2022/12/07	6	17.22	0	0.00	17.15	6	1,180	0.51%
2022/12/06	4	17.48	1	17.50	17.15	3	1,181	0.25%
2022/12/05	0.1	17.55	0	0.00	17.65	0.1	1,177	0.01%
2022/12/02	1	17.75	3	17.80	17.75	-2	1,173	-0.17%
2022/12/01	11	17.74	26	17.75	17.75	-15	1,167	-1.28%
2022/11/30	0	0.00	3	17.67	17.65	-3	1,145	-0.26%
2022/11/29	0	0.00	1	17.25	17.40	-1	1,126	-0.09%
2022/11/28	15	17.15	10	17.10	17.20	5	1,117	0.45%
2022/11/25	4	17.18	2	17.28	17.20	2	1,132	0.18%
2022/11/24	0	0.00	3	17.05	17.10	-3	1,130	-0.27%
2022/11/23	10	16.90	0	0.00	16.85	10	1,127	0.89%
2022/11/21	1	16.60	0	0.00	16.70	1	1,151	0.09%
2022/11/18	6.3	16.85	0	16.95	16.70	6.3	1,165	0.54%
2022/11/17	3	17.10	1	17.15	17.00	2	1,192	0.17%
2022/11/16	6	17.21	5	17.30	17.05	1	1,188	0.08%
2022/11/15	8.2	17.34	7	17.35	17.35	1.2	1,184	0.10%
2022/11/14	3	17.23	16	17.44	17.45	-13	1,205	-1.08%
2022/11/11	8	17.30	0	0.00	17.10	8	1,174	0.68%
2022/11/10	0	0.00	3	17.27	17.30	-3	1,182	-0.25%
2022/11/09	2	17.15	1	17.15	17.10	1	1,200	0.08%
2022/11/07	1	17.10	15	17.15	17.10	-14	1,331	-1.05%
2022/11/04	25	17.01	7	16.94	17.15	18	1,343	1.34%
2022/11/02	0	0.00	19	16.56	16.70	-19	1,322	-1.44%
2022/11/01	0	0.00	6.2	16.40	16.45	-6.2	1,316	-0.47%
2022/10/31	1	16.25	1	16.30	16.20	0	1,318	0.00%
2022/10/27	15	16.45	0	0.00	16.50	15	1,333	1.13%
2022/10/26	1	16.30	5	16.30	16.10	-4	1,345	-0.30%
2022/10/25	0	0.00	10	16.27	16.20	-10	1,348	-0.74%
2022/10/21	10	16.20	1	16.15	16.15	9	1,343	0.67%
2022/10/19	1	16.50	0	0.00	16.40	1	1,293	0.08%
2022/10/18	0	0.00	4	16.30	16.45	-4	1,299	-0.31%
2022/10/13	0	0.00	10	16.12	15.80	-10	1,301	-0.77%
2022/10/12	10	16.65	0	0.00	16.70	10	1,288	0.78%
2022/10/06	1	16.65	0	0.00	16.60	1	1,498	0.07%
2022/10/05	2	16.93	11	16.75	16.80	-9	1,555	-0.58%
2022/10/04	1	16.50	0	0.00	16.70	1	1,629	0.06%
2022/10/03	0	16.45	0	0.00	16.35	0	1,645	0.00%
2022/09/30	10	16.35	3	16.37	16.55	7	1,658	0.42%
2022/09/29	0	0.00	1	16.45	16.55	-1	1,662	-0.06%
2022/09/28	3	16.17	0	0.00	16.05	3	1,659	0.18%
2022/09/27	0	0.00	2	16.85	17.00	-2	1,662	-0.12%
2022/09/26	1	16.70	3	16.87	16.65	-2	1,689	-0.12%
2022/09/22	10.5	17.70	0	0.00	17.75	10.5	1,761	0.60%
2022/09/16	0.1	18.40	23	18.50	18.50	-22.9	1,817	-1.26%
2022/09/14	1	18.55	0	0.00	18.60	1	1,847	0.05%
2022/09/13	1	18.55	2	18.50	18.55	-1	1,880	-0.05%
2022/09/12	0	0.00	2	18.30	18.35	-2	1,924	-0.10%
2022/09/08	10	17.99	25	17.85	18.10	-15	1,957	-0.77%
2022/09/07	6	17.83	7	17.75	17.70	-1	1,975	-0.05%
2022/09/06	2	18.05	25	18.31	18.05	-23	2,002	-1.15%
2022/09/05	3	18.45	0	0.00	18.35	3	2,009	0.15%
2022/09/02	7	18.62	0	0.00	18.55	7	2,021	0.35%
2022/09/01	6.1	18.74	0	0.00	18.75	6.1	2,022	0.30%
2022/08/31	0	0.00	5	18.80	18.90	-5	2,024	-0.25%
2022/08/30	0	0.00	10	18.60	18.55	-10	2,020	-0.49%
2022/08/29	16	18.38	11	18.36	18.45	5	2,020	0.25%
2022/08/26	2	18.90	20	18.85	18.85	-18	2,014	-0.89%
2022/08/25	4	18.75	143	18.85	18.85	-139	2,016	-6.89%	大賣/鉅額交易
2022/08/24	30	18.93	11	18.81	18.75	19	2,027	0.94%
2022/08/22	0	0.00	30	18.65	18.50	-30	2,025	-1.48%
2022/08/19	0	0.00	6	18.83	18.85	-6	2,043	-0.29%
2022/08/18	8	18.71	0	0.00	18.55	8	2,027	0.39%
2022/08/17	1	18.80	2	18.70	18.55	-1	2,029	-0.05%
2022/08/16	1	18.60	57	18.55	18.55	-56	2,014	-2.78%
2022/08/15	116	18.83	102	19.06	18.85	14	1,993	0.70%	大買/大賣/
2022/08/12	0	0.00	1	18.00	18.05	-1	1,886	-0.05%
2022/08/11	2	17.78	3	17.85	17.80	-1	1,891	-0.05%
2022/08/10	2	17.70	0	0.00	17.65	2	1,896	0.11%
2022/08/08	1	17.35	0	0.00	17.50	1	1,919	0.05%
2022/08/04	2	16.98	0	0.00	17.10	2	1,991	0.10%
2022/08/03	8	17.29	0	0.00	17.20	8	2,010	0.40%
2022/08/02	3	17.60	700	17.45	17.45	-697	2,043	-34.10%	大賣/鉅額交易
2022/07/29	0	0.00	0.1	18.00	17.95	-0.1	2,118	0.00%
2022/07/26	0.3	18.00	0	0.00	17.95	0.3	2,144	0.01%
2022/07/25	0	0.00	0.2	18.25	18.25	-0.2	2,170	-0.01%
2022/07/22	1	17.85	0	0.00	17.90	1	2,179	0.05%
2022/07/20	0	0.00	0	18.15	17.90	0	2,380	0.00%
2022/07/19	5	17.80	5	17.75	17.90	0	2,559	0.00%
2022/07/18	0	0.00	1.5	17.70	17.80	-1.5	2,692	-0.06%
2022/07/14	1	16.99	300	17.05	17.05	-299	3,061	-9.77%	大賣/鉅額交易
2022/07/13	22	17.94	0	0.00	17.85	22	2,926	0.75%
2022/07/12	1	17.80	25	18.10	17.65	-24	2,920	-0.82%
2022/07/08	0	19.00	0	0.00	18.85	0	2,924	0.00%
2022/07/07	0	0.00	4	18.50	18.90	-4	2,946	-0.14%
2022/07/05	0	0.00	1	19.00	19.25	-1	3,052	-0.03%
2022/07/04	0	0.00	1	18.60	18.55	-1	3,081	-0.03%
2022/07/01	11	18.97	1	18.45	18.20	10	3,129	0.32%
2022/06/30	2	19.75	0	0.00	19.20	2	3,170	0.06%
2022/06/27	52	20.30	1	20.35	20.30	51	3,229	1.58%
2022/06/23	0	0.00	3	19.38	19.50	-3	3,226	-0.09%
2022/06/21	0	0.00	6	19.91	20.20	-6	3,244	-0.18%
2022/06/20	1	19.55	1	19.50	19.25	0	3,272	0.00%
2022/06/17	10	19.85	12.2	20.39	20.45	-2.2	3,384	-0.07%
2022/06/16	0	0.00	8	20.34	20.15	-8	3,383	-0.24%
2022/06/15	0	0.00	9	20.77	20.75	-9	3,387	-0.27%
2022/06/14	10	19.90	2	20.10	20.30	8	3,404	0.23%
2022/06/13	0	0.00	10	20.10	20.10	-10	3,449	-0.29%
2022/06/10	0.3	20.70	0	0.00	20.60	0.3	3,470	0.01%
2022/06/09	4	20.75	0	0.00	20.75	4	3,496	0.11%
2022/06/08	12	20.55	32	20.43	20.40	-20	3,487	-0.57%
2022/06/07	7	20.36	8	20.50	20.50	-1	3,530	-0.03%
2022/06/06	22.1	20.42	31	20.39	20.35	-9	3,568	-0.25%
2022/06/02	25	20.47	22	20.50	20.45	3	3,633	0.08%
2022/06/01	34	20.59	5	20.53	20.40	29	3,724	0.78%
2022/05/31	2	20.20	0	0.00	20.20	2	3,737	0.05%
2022/05/30	1	20.35	0	0.00	20.35	1	3,735	0.03%
2022/05/27	0.1	20.10	2	20.10	20.10	-2	3,747	-0.05%
2022/05/26	10	19.85	4	20.00	19.75	6	3,773	0.16%
2022/05/24	0	0.00	0.1	19.70	19.60	-0.1	4,058	0.00%
2022/05/23	0	0.00	2	19.95	19.90	-2	4,097	-0.05%
2022/05/20	0	0.00	1	19.80	19.90	-1	4,173	-0.02%
2022/05/19	0	19.85	6	19.47	19.50	-6	4,236	-0.14%
2022/05/18	3.1	19.80	0	0.00	19.95	3.1	4,255	0.07%
2022/05/17	0	0.00	2	19.75	19.75	-2	4,300	-0.05%
2022/05/12	0.1	19.00	0	0.00	18.85	0.1	4,604	0.00%
2022/05/10	1	19.40	0	0.00	19.45	1	4,667	0.02%
2022/05/09	5	19.59	22	19.40	19.30	-17	4,776	-0.36%
2022/05/06	81	20.10	1	20.05	20.05	80	5,047	1.58%
2022/05/05	2	20.68	0	0.00	20.55	2	5,150	0.04%
2022/05/03	6	20.38	2	20.30	20.30	4	5,255	0.08%
2022/04/29	2	20.73	2	20.75	20.60	0	5,321	0.00%
2022/04/28	1	20.30	0	0.00	20.35	1	5,379	0.02%
2022/04/27	55	20.20	34	20.25	20.35	21	5,463	0.38%
2022/04/26	1	20.50	0	0.00	20.85	1	5,580	0.02%
2022/04/25	190	20.90	31	21.39	20.45	159	5,602	2.84%	大買/鉅額交易
2022/04/22	212	21.99	31	22.06	21.85	181	5,460	3.31%	大買/鉅額交易
2022/04/21	138.1	22.19	36	22.54	22.10	102.1	5,446	1.87%	大買/鉅額交易
2022/04/20	200.1	21.88	137	22.06	22.45	63.1	5,639	1.12%	大買/大賣/
2022/04/19	9	22.43	5	22.45	22.40	4	5,556	0.07%
2022/04/18	60	22.16	0	0.00	22.20	60	5,625	1.07%
2022/04/15	45	22.61	0	0.00	22.60	45	5,670	0.79%
2022/04/14	12	23.16	1	23.40	23.10	11	5,716	0.19%
2022/04/13	12	23.25	82	23.02	23.30	-70	5,865	-1.19%
2022/04/12	60	22.95	84	23.08	22.95	-24	5,990	-0.40%
2022/04/11	40	23.63	159	23.62	23.45	-119	6,012	-1.98%	大賣/鉅額交易
2022/04/08	2	23.58	76	23.40	23.75	-74	6,059	-1.22%
2022/04/07	3	23.58	85	23.68	23.30	-82	6,115	-1.34%
2022/04/06	4	23.65	78	23.36	23.85	-74	6,152	-1.20%
2022/04/01	6	23.18	5	23.19	23.25	1	6,207	0.02%
2022/03/31	20	23.54	16	23.47	23.40	4	6,438	0.06%
2022/03/30	1	23.75	5	23.55	23.70	-4	6,685	-0.06%
2022/03/29	11	23.21	2	23.20	23.15	9	7,165	0.13%
2022/03/25	4.1	23.52	1	23.30	23.30	3.1	8,932	0.03%
2022/03/24	2.4	23.50	0	0.00	23.65	2.4	9,883	0.02%
2022/03/23	7.1	23.64	10	23.65	23.60	-2.9	12,423	-0.02%
2022/03/22	80	24.20	15.1	23.95	23.85	65	13,044	0.50%
2022/03/21	11	23.50	4	23.55	23.55	7	13,177	0.05%
2022/03/18	0.1	23.35	2	23.40	23.45	-2	13,194	-0.01%
2022/03/17	1.1	23.21	0	0.00	23.35	1.1	13,288	0.01%
2022/03/16	35	22.89	3	22.93	22.95	32	13,419	0.24%
2022/03/15	2	22.70	0	0.00	22.70	2	13,811	0.01%
2022/03/14	1	22.90	0	0.00	22.90	1	13,848	0.01%
2022/03/11	3	22.60	0	0.00	22.60	3	13,862	0.02%
2022/03/10	1	22.75	1	22.75	22.75	0	13,880	0.00%
2022/03/09	5	22.25	0	0.00	22.40	5	13,910	0.04%
2022/03/08	3	22.33	56	21.87	22.10	-53	13,960	-0.38%
2022/03/07	49	22.38	28	22.37	22.60	21	13,974	0.15%
2022/03/04	3	23.13	3	23.12	23.05	0	13,960	0.00%
2022/03/03	4	23.59	5	23.50	23.50	-1	14,082	-0.01%
2022/03/02	1	23.40	0	0.00	23.65	1	14,210	0.01%
2022/03/01	8.1	23.49	0	0.00	23.55	8.1	14,308	0.06%
2022/02/25	10	23.05	4	23.06	23.25	6	14,623	0.04%
2022/02/24	146	23.31	611	23.03	22.80	-465	14,675	-3.17%	大買/大賣/鉅額交易
2022/02/23	20.2	23.96	16	23.95	23.95	4.2	14,520	0.03%
2022/02/22	35	23.92	2	23.85	23.85	33	14,567	0.23%
2022/02/21	17	24.20	48	24.31	24.35	-31	14,613	-0.21%
2022/02/18	16	23.96	7	23.96	24.05	9	14,665	0.06%
2022/02/17	66	24.01	9	24.28	24.15	57	14,807	0.38%
2022/02/16	11	24.15	12	24.17	24.05	-1	14,955	-0.01%
2022/02/15	15	24.31	118.2	24.66	23.95	-103.2	15,296	-0.67%	大賣/鉅額交易
2022/02/14	11	24.88	63	24.82	24.70	-52	15,734	-0.33%
2022/02/11	97	25.46	16	25.23	25.50	81	17,230	0.47%
2022/02/10	2	25.45	25	25.33	25.25	-23	17,644	-0.13%
2022/02/09	13	25.30	3	25.53	25.45	10	17,754	0.06%
2022/02/08	78.2	25.66	19	25.62	25.40	59.2	17,725	0.33%
2022/02/07	10.1	24.74	54.4	24.88	24.90	-44.4	17,822	-0.25%
2022/01/26	7	23.91	3	24.05	24.15	4	18,094	0.02%
2022/01/25	5	23.75	9	23.78	23.90	-4	18,220	-0.02%
2022/01/24	152	23.62	2	24.15	24.15	150	18,261	0.82%	大買/鉅額交易
2022/01/21	105	23.92	2	24.00	24.10	103	18,288	0.56%	大買/鉅額交易
2022/01/20	0	0.00	13	24.17	24.30	-13	18,286	-0.07%
2022/01/19	61.1	24.41	88	24.01	23.80	-26.9	18,270	-0.15%
2022/01/18	10	24.90	167	25.00	24.55	-157	18,276	-0.86%	大賣/鉅額交易
2022/01/17	16.1	24.81	6	24.70	24.70	10.1	18,344	0.05%
2022/01/14	218.1	24.75	20	24.54	24.90	198.1	18,559	1.07%	大買/鉅額交易
2022/01/13	60.2	24.97	38	24.87	25.05	22.2	18,711	0.12%
2022/01/12	20	24.33	13	24.34	24.50	7	18,743	0.04%
2022/01/11	25	24.60	14	24.31	24.35	11	19,360	0.06%
2022/01/10	13.2	24.62	4	24.46	24.55	9.2	19,764	0.05%
2022/01/07	11	24.85	15.3	24.46	24.75	-4.3	19,838	-0.02%
2022/01/06	24	24.96	48	24.71	24.80	-24	19,854	-0.12%
2022/01/05	44	25.36	56	25.58	25.25	-12	19,933	-0.06%
2022/01/04	43	25.43	12	25.28	25.30	31	20,170	0.15%
2022/01/03	4	25.19	249	25.20	25.50	-245	20,322	-1.21%	大賣/鉅額交易
2021/12/30	7	25.61	28.2	25.63	25.55	-21.2	20,661	-0.10%
2021/12/29	29	25.63	124	25.60	25.60	-95	21,591	-0.44%	大賣/
2021/12/28	41	25.54	270.2	25.44	25.45	-229.2	21,921	-1.05%	大賣/鉅額交易
2021/12/27	49.1	25.94	52	25.83	25.80	-2.9	22,525	-0.01%
2021/12/24	60	25.69	27.7	25.63	25.75	32.3	24,401	0.13%
2021/12/23	63.1	26.34	103.7	26.25	25.95	-40.6	24,971	-0.16%	大賣/
2021/12/22	106	27.26	148.1	27.08	27.00	-42.1	24,962	-0.17%	大買/大賣/
2021/12/21	75	26.46	67.6	26.77	27.00	7.5	24,329	0.03%
2021/12/20	88	26.48	239.3	26.47	26.25	-151.3	23,597	-0.64%	大賣/鉅額交易
2021/12/17	1,438.2	26.84	1,285.2	26.17	26.40	153	22,651	0.68%	大買/大賣/鉅額交易
2021/12/16	255	24.87	208.2	24.91	24.80	46.8	20,113	0.23%	大買/大賣/
2021/12/15	57	24.26	33	24.28	24.20	24	19,481	0.12%
2021/12/14	10	23.50	3	23.65	23.45	7	19,223	0.04%
2021/12/13	3	24.08	4	23.91	23.55	-1	19,195	-0.01%
2021/12/10	11	23.60	209	23.71	24.00	-198	19,132	-1.03%	大賣/鉅額交易
2021/12/09	818	24.33	50	23.92	24.00	768	18,973	4.05%	大買/鉅額交易
2021/12/08	15	23.06	28	22.99	22.90	-13	18,568	-0.07%
2021/12/07	40	22.96	20	23.05	23.10	20	18,514	0.11%
2021/12/06	1	22.90	0	0.00	22.85	1	18,508	0.01%
2021/12/03	0	0.00	365	22.83	23.10	-365	18,558	-1.97%	大賣/鉅額交易
2021/12/02	1.2	22.75	604	22.74	22.75	-602.9	18,509	-3.26%	大賣/鉅額交易
2021/12/01	23.1	22.87	0.1	23.00	22.90	22.9	18,476	0.12%
2021/11/30	4.1	23.00	3	23.10	22.85	1.1	18,429	0.01%
2021/11/29	14.1	22.89	81	23.08	22.85	-67	18,388	-0.36%
2021/11/26	14.1	23.85	47	23.65	23.60	-33	18,271	-0.18%
2021/11/25	48	24.39	22	24.52	24.45	26	18,141	0.14%
2021/11/24	31	24.50	30	24.37	24.65	1	18,033	0.01%
2021/11/23	34	23.69	2	23.78	23.50	32	17,695	0.18%
2021/11/22	11	23.72	11	23.64	23.65	0	17,611	0.00%
2021/11/19	1.2	23.61	20	23.75	23.40	-18.9	17,593	-0.11%
2021/11/18	5.1	23.95	3	23.93	23.55	2.1	17,570	0.01%
2021/11/17	37	23.55	11	23.48	23.45	26	17,560	0.15%
2021/11/16	46.1	23.87	495	24.07	23.75	-448.9	17,560	-2.56%	大賣/鉅額交易
2021/11/15	35.1	24.46	25.3	24.49	24.25	9.8	17,452	0.06%
2021/11/12	264.5	25.03	85	25.09	25.00	179.5	17,356	1.03%	大買/鉅額交易
2021/11/11	116	25.19	244	24.70	25.10	-128	17,089	-0.75%	大買/大賣/鉅額交易
2021/11/10	1,786	25.58	189	25.81	24.90	1,597	16,592	9.62%	大買/大賣/鉅額交易
2021/11/09	23	24.18	123.5	24.30	24.15	-100.5	15,050	-0.67%	大賣/
2021/11/08	16	23.69	495	23.38	23.40	-479	14,634	-3.27%	大賣/鉅額交易
2021/11/05	7	23.26	24	23.25	23.55	-17	14,544	-0.12%
2021/11/04	129	23.92	81	24.04	23.50	48	14,499	0.33%	大買/
2021/11/03	23	23.57	443	23.33	23.70	-420	14,121	-2.97%	大賣/鉅額交易
2021/11/02	37.5	23.01	13	23.28	22.65	24.5	13,823	0.18%
2021/11/01	5	22.75	50	22.90	22.70	-45	13,701	-0.33%
2021/10/29	61	22.52	22	22.55	22.70	39	13,668	0.29%
2021/10/28	13.5	22.47	33	22.38	22.30	-19.5	13,602	-0.14%
2021/10/27	37	22.78	36	22.90	22.60	1	13,593	0.01%
2021/10/26	85.6	22.66	5	22.69	22.60	80.6	13,576	0.59%
2021/10/25	35	23.32	14	23.36	23.30	21	13,507	0.16%
2021/10/22	50	23.10	5	23.03	22.90	45	13,368	0.34%
2021/10/21	45	23.68	6	23.95	23.85	39	13,208	0.30%
2021/10/20	59	23.59	110	23.92	24.05	-51	13,160	-0.39%	大賣/
2021/10/19	356	23.31	176	23.55	24.05	180	13,011	1.38%	大買/大賣/鉅額交易
2021/10/18	1,318	22.80	144	21.57	23.00	1,174	12,404	9.46%	大買/大賣/鉅額交易
2021/10/15	136	21.01	51.5	21.10	21.15	84.5	12,097	0.70%	大買/
2021/10/14	21.1	20.78	9	21.06	20.85	12.1	12,110	0.10%
2021/10/13	11	20.93	35.5	20.77	20.85	-24.5	12,104	-0.20%
2021/10/12	48.5	21.79	88	21.92	21.30	-39.5	12,066	-0.33%
2021/10/08	33.5	23.26	24	23.20	23.10	9.5	11,952	0.08%
2021/10/07	55.5	23.38	77	23.31	23.35	-21.5	12,063	-0.18%
2021/10/06	62	23.56	83.1	23.15	23.20	-21.1	12,124	-0.17%
2021/10/05	117	21.84	25	21.96	22.35	92	11,277	0.82%	大買/
2021/10/04	196.1	22.62	58	22.64	22.15	138.1	11,048	1.25%	大買/鉅額交易
2021/10/01	494	25.24	405	25.00	23.90	89	10,608	0.84%	大買/大賣/
2021/09/30	51	25.40	165	25.89	26.20	-114	8,756	-1.30%	大賣/鉅額交易
2021/09/29	103	23.32	248	23.52	23.85	-145	8,147	-1.78%	大買/大賣/鉅額交易
2021/09/28	128	22.83	23	22.29	22.45	105	8,052	1.30%	大買/鉅額交易
2021/09/27	23	22.78	83	22.31	22.70	-60	8,760	-0.68%
2021/09/24	0	0.00	2	21.83	21.40	-2	10,021	-0.02%
2021/09/23	8	21.25	0	0.00	21.10	8	11,362	0.07%
2021/09/22	6	21.18	0	0.00	21.05	6	11,765	0.05%
2021/09/17	1.1	22.20	0	0.00	22.00	1.1	12,146	0.01%
2021/09/16	50	22.35	30	22.42	22.35	20	12,419	0.16%
2021/09/15	20	22.30	78.2	22.71	22.60	-58.2	12,803	-0.45%
2021/09/14	28.8	22.21	0	0.00	22.20	28.8	13,171	0.22%
2021/09/13	5.1	22.11	29.5	22.53	22.50	-24.4	13,771	-0.18%
2021/09/10	2.2	21.86	14	21.77	21.95	-11.8	14,018	-0.08%
2021/09/09	21.5	21.54	3	21.85	21.80	18.5	14,297	0.13%
2021/09/08	17.1	21.77	22	21.52	21.50	-4.9	14,578	-0.03%
2021/09/07	0.1	22.50	12	22.37	22.45	-12	14,818	-0.08%
2021/09/06	65.1	22.99	4	22.35	22.20	61.1	15,132	0.40%
2021/09/03	0	0.00	64	23.32	23.25	-64	15,664	-0.41%
2021/09/02	22	23.20	29	23.11	22.95	-7	16,904	-0.04%
2021/09/01	12	23.79	13	23.86	23.55	-1	17,280	-0.01%
2021/08/31	21	23.30	10	23.44	23.35	11	17,626	0.06%
2021/08/30	14	23.53	27	23.54	23.60	-13	19,100	-0.07%
2021/08/27	2	23.40	8.1	23.72	23.60	-6.1	22,345	-0.03%
2021/08/26	1	23.35	1	23.55	23.55	0	23,781	0.00%
2021/08/25	1	23.45	74.8	23.44	23.75	-73.8	24,423	-0.30%
2021/08/24	13	23.15	10	23.39	23.20	3	24,926	0.01%
2021/08/23	1	23.15	17	23.04	23.20	-16	25,416	-0.06%
2021/08/20	7	22.25	8	22.30	22.25	-1	26,099	0.00%
2021/08/19	1	21.80	0	0.00	21.75	1	26,729	0.00%
2021/08/18	93	21.87	42	22.41	22.75	51	28,678	0.18%
2021/08/17	16	22.52	33	22.59	22.25	-17	31,609	-0.05%
2021/08/16	18	21.80	66	21.88	22.00	-48	33,334	-0.14%
2021/08/13	9	23.04	32	23.00	22.90	-23	34,412	-0.07%
2021/08/12	33	23.44	35	23.47	23.50	-2	35,749	-0.01%
2021/08/11	15.3	23.39	12	23.18	23.15	3.3	36,940	0.01%
2021/08/10	39	24.06	23	23.78	23.70	16	38,828	0.04%
2021/08/09	7	24.11	5.2	24.03	23.90	1.8	39,412	0.00%
2021/08/06	13	24.39	24	24.40	24.15	-11	40,526	-0.03%
2021/08/05	24	24.43	13	24.32	24.25	11	41,475	0.03%
2021/08/04	4	24.66	21	24.86	24.75	-17	43,205	-0.04%
2021/08/03	13	24.50	6	24.61	24.55	7	45,622	0.02%
2021/08/02	15	24.15	29	24.54	24.80	-14	46,845	-0.03%
2021/07/30	46	24.56	10	24.59	24.25	36	47,630	0.08%
2021/07/29	4	24.46	21	24.72	24.95	-17	48,719	-0.03%
2021/07/28	10.2	24.19	25	24.04	24.05	-14.8	49,717	-0.03%
2021/07/27	17	24.68	11	24.59	24.40	6	52,575	0.01%
2021/07/26	72.4	25.11	19	24.89	24.75	53.4	54,629	0.10%
2021/07/23	16	25.56	146.1	25.61	25.90	-130.1	55,493	-0.23%	大賣/鉅額交易
2021/07/22	586	24.44	188	24.48	24.45	398	55,834	0.71%	大買/大賣/鉅額交易
2021/07/21	582	24.38	247	24.30	24.30	335	56,459	0.59%	大買/大賣/鉅額交易
2021/07/20	123.7	25.07	34.6	25.00	24.90	89.1	56,754	0.16%	大買/
2021/07/19	46	25.75	32	26.10	25.85	14	58,024	0.02%
2021/07/16	180	26.14	54.1	26.10	26.15	125.9	59,471	0.21%	大買/鉅額交易
2021/07/15	83	25.64	150	26.02	26.55	-67	60,008	-0.11%	大賣/
2021/07/14	57	25.26	147.1	25.32	25.35	-90.1	60,139	-0.15%	大賣/
2021/07/13	237.3	26.29	116	26.03	25.90	121.3	60,596	0.20%	大買/大賣/鉅額交易
2021/07/12	60	27.65	44.3	27.52	27.25	15.7	60,714	0.03%
2021/07/09	169	28.07	109	27.64	27.60	60	61,100	0.10%	大買/大賣/
2021/07/08	18.3	28.27	47	28.20	28.45	-28.7	61,736	-0.05%
2021/07/07	128	27.86	303	27.78	27.75	-175	62,815	-0.28%	大買/大賣/鉅額交易
2021/07/06	109.8	28.06	110	27.99	27.95	-0.2	64,157	0.00%	大買/大賣/
2021/07/05	241	28.36	184.3	28.01	27.95	56.7	65,726	0.09%	大買/大賣/
2021/07/02	334.7	29.76	300	29.82	28.50	34.7	66,132	0.05%	大買/大賣/
2021/07/01	433	29.90	941.5	30.18	28.85	-508.5	65,533	-0.78%	大買/大賣/鉅額交易
2021/06/30	2,183	29.28	1,708.9	29.29	29.55	474.1	64,625	0.73%	大買/大賣/鉅額交易
2021/06/29	337.6	28.03	274	27.66	27.60	63.6	63,540	0.10%	大買/大賣/
2021/06/28	95.5	27.70	85	27.54	28.00	10.5	63,857	0.02%
2021/06/25	282	27.89	269	27.38	27.25	13	64,103	0.02%	大買/大賣/
2021/06/24	202	27.38	246.3	27.54	27.45	-44.3	67,012	-0.07%	大買/大賣/
2021/06/23	264	27.63	323.3	27.22	27.00	-59.3	68,575	-0.09%	大買/大賣/
2021/06/22	142	27.29	246.1	27.43	27.50	-104.1	69,272	-0.15%	大買/大賣/鉅額交易
2021/06/21	233.2	26.42	218.1	26.26	26.10	15.1	68,808	0.02%	大買/大賣/
2021/06/18	114.1	27.01	56	26.77	26.75	58	69,077	0.08%	大買/
2021/06/17	89.1	26.77	50.1	26.88	27.20	39	69,448	0.06%
2021/06/16	55.3	26.47	85	26.72	26.15	-29.8	69,181	-0.04%
2021/06/15	177	26.57	193.1	26.69	26.75	-16.1	68,930	-0.02%	大買/大賣/
2021/06/11	275	27.02	237	27.22	27.00	38	68,621	0.06%	大買/大賣/
2021/06/10	351.8	27.22	152	26.91	27.15	199.8	68,075	0.29%	大買/大賣/鉅額交易
2021/06/09	105	29.15	86.1	29.10	28.80	18.9	66,843	0.03%	大買/
2021/06/08	47	29.99	52	29.83	29.85	-5	66,487	-0.01%
2021/06/07	343	30.14	295.9	30.54	29.75	47.1	66,165	0.07%	大買/大賣/
2021/06/04	497.5	31.15	361.2	31.05	29.60	136.2	64,747	0.21%	大買/大賣/鉅額交易
2021/06/03	261	30.60	304.9	30.83	31.20	-43.9	61,688	-0.07%	大買/大賣/
2021/06/02	254.1	28.71	391.1	28.72	28.40	-137	60,531	-0.23%	大買/大賣/鉅額交易
2021/06/01	263	28.13	86.2	27.83	28.45	176.9	60,002	0.29%	大買/鉅額交易
2021/05/31	97.2	28.46	181.8	28.28	28.00	-84.7	59,653	-0.14%	大賣/
2021/05/28	154	28.70	306	28.82	28.45	-152	59,169	-0.26%	大買/大賣/鉅額交易
2021/05/27	294	28.42	287.5	28.62	28.05	6.5	58,474	0.01%	大買/大賣/
2021/05/26	308.5	29.25	351	28.75	28.35	-42.6	57,856	-0.07%	大買/大賣/
2021/05/25	886.1	29.03	454.1	28.42	28.05	432	56,060	0.77%	大買/大賣/鉅額交易
2021/05/24	317.4	27.83	1,414.1	26.58	28.40	-1,096.6	53,091	-2.07%	大買/大賣/鉅額交易
2021/05/21	4,978	25.37	4,054	25.40	25.85	924	51,366	1.80%	大買/大賣/鉅額交易
2021/05/20	480	24.57	476	24.49	23.50	4	50,182	0.01%	大買/大賣/
2021/05/19	529.5	23.33	710	23.51	24.20	-180.5	48,810	-0.37%	大買/大賣/鉅額交易
2021/05/18	1,200	22.45	958.8	22.50	23.60	241.2	47,642	0.51%	大買/大賣/鉅額交易
2021/05/17	386.2	22.12	364	22.42	22.10	22.2	45,720	0.05%	大買/大賣/
2021/05/14	460	25.65	316	25.32	24.55	144	45,080	0.32%	大買/大賣/鉅額交易
2021/05/13	443.1	27.46	402	27.51	27.25	41.1	43,917	0.09%	大買/大賣/
2021/05/12	276.2	33.49	333.5	33.26	30.25	-57.3	42,880	-0.13%	大買/大賣/
2021/05/11	325.2	33.14	563.1	33.67	33.60	-238	41,145	-0.58%	大買/大賣/鉅額交易
2021/05/10	734.1	30.82	754.1	31.17	31.65	-20	38,699	-0.05%	大買/大賣/
2021/05/07	302	29.18	71.2	29.33	29.30	230.8	37,531	0.62%	大買/鉅額交易
2021/05/06	118.2	29.32	122	29.78	29.75	-3.8	36,700	-0.01%	大買/大賣/
2021/05/05	125	28.76	65	28.73	28.20	60	35,557	0.17%	大買/
2021/05/04	571.5	29.82	816.6	30.44	28.05	-245.1	34,468	-0.71%	大買/大賣/鉅額交易
2021/05/03	501.4	30.80	444	30.44	31.05	57.4	31,524	0.18%	大買/大賣/
2021/04/29	76.1	29.15	80	28.96	28.25	-3.9	29,388	-0.01%
2021/04/28	46	27.66	188.5	27.92	28.20	-142.5	28,342	-0.50%	大賣/鉅額交易
2021/04/27	106	27.78	208	27.76	27.20	-102	27,836	-0.37%	大買/大賣/鉅額交易
2021/04/26	79	26.91	180	26.68	27.00	-101	27,114	-0.37%	大賣/鉅額交易
2021/04/23	1,122	26.95	457.1	26.86	26.85	664.9	26,686	2.49%	大買/大賣/鉅額交易
2021/04/22	1,338.1	27.69	1,425	27.66	27.70	-86.9	25,343	-0.34%	大買/大賣/
2021/04/21	2,162	25.51	2,080	25.59	25.20	82	24,059	0.34%	大買/大賣/
2021/04/20	70.1	24.82	150.1	24.50	24.60	-80	23,356	-0.34%	大賣/
2021/04/19	54	25.32	37	25.15	24.95	17	23,049	0.07%
2021/04/16	968	25.06	1,065.6	24.95	24.80	-97.6	22,367	-0.44%	大買/大賣/
2021/04/15	105.6	24.15	43.1	24.02	24.05	62.5	21,845	0.29%	大買/
2021/04/14	2,196	23.11	4,008.5	23.29	23.60	-1,812.5	21,336	-8.49%	大買/大賣/鉅額交易
2021/04/13	745	23.64	2,020.6	24.51	23.05	-1,275.6	20,738	-6.15%	大買/大賣/鉅額交易
2021/04/12	1,337.2	24.20	1,517	24.11	24.30	-179.8	19,464	-0.92%	大買/大賣/鉅額交易
2021/04/09	1,770.1	22.24	2,061	22.40	22.10	-290.9	17,943	-1.62%	大買/大賣/鉅額交易
2021/04/08	5,595	21.13	2,192.4	20.53	21.55	3,402.6	16,263	20.92%	大買/大賣/鉅額交易
2021/04/07	320	19.61	1,168	19.65	19.60	-848	15,506	-5.47%	大買/大賣/鉅額交易
2021/04/06	2,352	19.45	1,673	19.50	19.50	679	15,282	4.44%	大買/大賣/鉅額交易
2021/04/01	60	18.98	4	18.95	18.90	56	14,883	0.38%
2021/03/31	118	19.26	547	19.55	19.25	-429	14,858	-2.89%	大買/大賣/鉅額交易
2021/03/30	1,856	18.88	1,661.1	18.94	19.15	194.9	14,774	1.32%	大買/大賣/鉅額交易
2021/03/29	1,892	19.59	2,815.2	19.88	19.25	-923.2	14,222	-6.49%	大買/大賣/鉅額交易
2021/03/26	194.2	18.83	1,715.2	19.17	19.25	-1,521	11,309	-13.45%	大買/大賣/鉅額交易
2021/03/25	693.2	17.38	410	17.34	17.50	283.2	9,832	2.88%	大買/大賣/鉅額交易
2021/03/24	570	16.12	577	15.98	15.95	-7	8,805	-0.08%	大買/大賣/
2021/03/23	2,012	16.04	384.2	15.97	16.05	1,627.8	9,118	17.85%	大買/大賣/鉅額交易
2021/03/22	67.2	15.90	233	16.09	16.35	-165.8	8,892	-1.86%	大賣/鉅額交易
2021/03/19	1	14.85	30	14.90	14.90	-29	8,347	-0.35%
2021/03/18	4	15.06	1	14.95	14.90	3	8,370	0.04%
2021/03/17	100	14.82	105	14.85	14.85	-5	8,425	-0.06%	大賣/
2021/03/16	0	0.00	3	14.95	14.90	-3	8,531	-0.04%
2021/03/15	90	14.88	425	14.87	14.90	-335	8,627	-3.88%	大賣/鉅額交易
2021/03/12	9	14.92	6	15.03	15.00	3	8,705	0.03%
2021/03/11	5	14.85	10	14.90	14.85	-5	8,842	-0.06%
2021/03/10	33	14.98	6	14.80	14.80	27	8,954	0.30%
2021/03/09	3	15.42	11	15.29	15.15	-8	9,060	-0.09%
2021/03/08	332	15.17	148.5	15.10	15.20	183.5	9,004	2.04%	大買/大賣/鉅額交易
2021/03/05	115	14.63	50	14.70	14.65	65	8,872	0.73%	大買/
2021/03/04	75	14.86	2	15.20	14.95	73	9,035	0.81%
2021/03/03	0	0.00	23	14.78	14.90	-23	8,921	-0.26%
2021/03/02	2	14.75	0	0.00	14.65	2	8,948	0.02%
2021/02/26	2	15.00	2	14.90	14.95	0	8,977	0.00%
2021/02/25	10	14.65	49	14.72	14.90	-39	9,002	-0.43%
2021/02/23	11	14.44	52	14.38	14.45	-41	9,122	-0.45%
2021/02/22	1	13.90	0	0.00	14.00	1	9,386	0.01%
2021/02/19	2	13.85	14	13.83	13.95	-12	10,171	-0.12%
2021/02/18	3	14.00	1	14.25	14.00	2	10,378	0.02%
2021/02/17	2	13.55	0	0.00	13.55	2	10,565	0.02%
2021/02/05	1	13.25	2	13.35	13.25	-1	10,757	-0.01%
2021/02/04	0	0.00	2	13.25	13.20	-2	11,069	-0.02%
2021/02/02	1	12.80	3	13.15	13.25	-2	12,354	-0.02%
2021/01/29	7	12.73	0	0.00	12.60	7	13,236	0.05%
2021/01/28	3	12.90	0	0.00	12.95	3	13,413	0.02%
2021/01/26	0	0.00	1	13.15	13.20	-1	14,481	-0.01%
2021/01/25	1	13.30	4	13.30	13.30	-3	14,557	-0.02%
2021/01/22	2	12.95	4	13.13	13.15	-2	14,656	-0.01%
2021/01/21	5	13.24	0	0.00	13.05	5	15,037	0.03%
2021/01/20	5	12.97	6	13.05	13.00	-1	15,483	-0.01%
2021/01/19	0	0.00	13	13.54	13.50	-13	15,424	-0.08%
2021/01/18	11	13.52	11	13.50	13.60	0	15,492	0.00%
2021/01/15	3	13.73	3	13.77	13.75	0	15,503	0.00%
2021/01/14	92	14.31	72	14.37	14.40	20	15,512	0.13%
2021/01/13	5	13.77	4	13.75	13.75	1	15,282	0.01%
2021/01/12	8	13.79	15	13.96	13.65	-7	15,369	-0.05%
2021/01/11	3	14.07	7	14.23	14.05	-4	15,337	-0.03%
2021/01/08	29	14.04	0	0.00	13.90	29	15,278	0.19%
2021/01/07	2	14.15	6	14.24	14.25	-4	15,251	-0.03%
2021/01/06	52	14.37	1	14.55	14.00	51	15,292	0.33%
2021/01/05	78	14.73	4	14.80	14.75	74	15,108	0.49%
2021/01/04	27	14.88	16	14.90	14.95	11	15,131	0.07%
2020/12/31	8	14.99	12.2	14.94	15.00	-4.2	15,072	-0.03%
2020/12/30	2.1	15.27	21	15.39	15.20	-18.9	14,992	-0.13%
2020/12/29	3	15.30	5	15.34	15.30	-2	14,930	-0.01%
2020/12/28	19	15.27	28	15.26	15.20	-9	14,832	-0.06%
2020/12/25	13	15.75	11	15.56	15.45	2	14,701	0.01%
2020/12/24	21	15.77	85.5	15.84	15.50	-64.5	14,478	-0.45%
2020/12/23	9	15.03	2	15.03	15.15	7	13,911	0.05%
2020/12/22	15	15.34	8	15.03	14.80	7	13,944	0.05%
2020/12/21	190	15.40	150	15.58	15.80	40	13,932	0.29%	大買/大賣/
2020/12/18	0.5	14.75	4	14.80	14.75	-3.5	13,612	-0.03%
2020/12/17	306	15.44	312	15.32	15.00	-6	13,674	-0.04%	大買/大賣/
2020/12/16	55	14.94	66	14.86	14.95	-11	13,596	-0.08%
2020/12/15	0	0.00	4	14.64	14.40	-4	13,735	-0.03%
2020/12/14	19	14.62	10	14.50	14.55	9	13,725	0.07%
2020/12/11	9	14.53	62	14.47	14.50	-53	13,752	-0.39%
2020/12/10	25	14.53	32	14.61	14.35	-7	13,725	-0.05%
2020/12/09	8	14.34	53	14.33	14.30	-45	14,042	-0.32%
2020/12/08	20	14.58	27	14.57	14.50	-7	14,278	-0.05%
2020/12/07	57	14.59	37	14.43	14.50	20	14,474	0.14%
2020/12/04	125	14.40	796	14.42	14.25	-671	14,938	-4.49%	大買/大賣/鉅額交易
2020/12/03	19	14.51	15	14.45	14.35	4	14,835	0.03%
2020/12/02	20	14.63	16	14.45	14.35	4	14,912	0.03%
2020/12/01	30	14.60	53	14.84	14.55	-23	14,817	-0.16%
2020/11/30	60	14.98	17	14.99	14.95	43	14,716	0.29%
2020/11/27	5	14.58	9	14.44	14.60	-4	14,449	-0.03%
2020/11/26	26	14.41	63	14.45	14.45	-37	14,414	-0.26%
2020/11/25	72	14.33	40	14.45	14.20	32	14,432	0.22%
2020/11/24	87	14.30	46	14.34	14.15	41	14,412	0.28%
2020/11/23	1	14.40	9	14.40	14.45	-8	14,621	-0.05%
2020/11/20	66	14.76	2,090	14.54	14.50	-2,024	14,953	-13.54%	大賣/鉅額交易
2020/11/19	340	15.15	1,023	14.98	15.05	-683	14,785	-4.62%	大買/大賣/鉅額交易
2020/11/18	1,383	15.20	1,694	15.14	15.50	-311	14,435	-2.15%	大買/大賣/鉅額交易
2020/11/17	468	14.51	554.1	14.40	14.70	-86.1	13,642	-0.63%	大買/大賣/
2020/11/16	2,567	14.53	1,077	14.40	14.30	1,490	13,540	11.00%	大買/大賣/鉅額交易
2020/11/13	577.1	14.28	1,180	14.38	14.30	-602.9	13,328	-4.52%	大買/大賣/鉅額交易
2020/11/12	3,198	14.32	2,618	14.20	14.15	580	13,115	4.42%	大買/大賣/鉅額交易
2020/11/11	135	14.58	371	14.83	14.65	-236	12,884	-1.83%	大買/大賣/鉅額交易
2020/11/10	1,005	14.54	2,282.2	14.73	14.50	-1,277.2	12,551	-10.18%	大買/大賣/鉅額交易
2020/11/09	5,332.2	14.68	479	14.68	14.70	4,853.2	11,631	41.72%	大買/大賣/鉅額交易
2020/11/06	8	13.26	271.2	13.12	13.40	-263.2	10,913	-2.41%	大賣/鉅額交易
2020/11/05	19	13.43	27	13.21	13.25	-8	10,751	-0.07%
2020/11/04	2,994	13.61	3,047	13.71	13.55	-53	10,572	-0.50%	大買/大賣/
2020/11/03	1,591	13.15	1,568	13.25	13.00	23	9,901	0.23%	大買/大賣/
2020/11/02	5	12.40	26	12.44	12.60	-21	9,561	-0.22%
2020/10/30	6	12.58	44	12.45	12.30	-38	9,517	-0.40%
2020/10/29	205	12.70	323	12.40	12.60	-118	9,422	-1.25%	大買/大賣/鉅額交易
2020/10/28	2,765	13.00	2,356	13.03	12.65	409	9,130	4.48%	大買/大賣/鉅額交易
2020/10/27	3	12.42	0	0.00	12.35	3	8,664	0.03%
2020/10/26	1	12.45	8	12.59	12.45	-7	8,635	-0.08%
2020/10/23	0	0.00	5	12.30	12.20	-5	8,584	-0.06%
2020/10/22	2	12.03	1	12.10	12.00	1	8,587	0.01%
2020/10/21	56	12.16	8	12.17	12.15	48	8,537	0.56%
2020/10/20	15	12.27	33	12.28	12.20	-18	8,579	-0.21%
2020/10/19	0	0.00	11	12.00	12.05	-11	8,592	-0.13%
2020/10/16	1	12.15	8.5	12.06	12.00	-7.5	8,558	-0.09%
2020/10/15	10	12.10	228	12.26	12.05	-218	8,543	-2.55%	大賣/鉅額交易
2020/10/14	934	12.30	754	12.28	12.25	180	8,507	2.12%	大買/大賣/鉅額交易
2020/10/12	78	12.04	3	12.10	11.90	75	8,456	0.89%
2020/10/08	0	0.00	2	11.65	11.75	-2	8,400	-0.02%
2020/10/07	0	0.00	3	11.85	11.80	-3	8,845	-0.03%
2020/10/06	0	0.00	0.5	11.80	11.80	-0.5	9,003	-0.01%
2020/10/05	0	0.00	5	11.60	11.60	-5	9,153	-0.05%
2020/09/30	0	0.00	4	11.40	11.45	-4	9,334	-0.04%
2020/09/28	11	11.45	96	11.53	11.50	-85	9,598	-0.89%
2020/09/25	269	11.60	203	11.38	11.15	66	9,734	0.68%	大買/大賣/
2020/09/24	1,838	11.96	1,830	11.69	11.35	8	9,665	0.08%	大買/大賣/
2020/09/23	12	12.15	73	12.22	11.95	-61	9,522	-0.64%
2020/09/22	71	12.55	518	12.48	12.35	-447	9,574	-4.67%	大賣/鉅額交易
2020/09/21	524	12.90	20	13.13	12.90	504	9,686	5.20%	大買/鉅額交易
2020/09/18	1,228.5	12.79	2,418	12.77	12.80	-1,189.5	9,498	-12.52%	大買/大賣/鉅額交易
2020/09/17	23	12.32	3	12.50	12.40	20	9,302	0.22%
2020/09/16	1	12.35	336	12.26	12.20	-335	9,555	-3.51%	大賣/鉅額交易
2020/09/15	32	12.30	11	12.34	12.30	21	10,450	0.20%
2020/09/14	396	12.82	159	12.58	12.50	237	11,773	2.01%	大買/大賣/鉅額交易
2020/09/11	32	12.32	253	11.92	12.45	-221	11,589	-1.91%	大賣/鉅額交易
2020/09/10	725	12.38	656	12.40	12.45	69	11,332	0.61%	大買/大賣/
2020/09/09	1,814	12.82	382	12.70	12.60	1,432	11,164	12.83%	大買/大賣/鉅額交易
2020/09/07	40	11.80	131	11.94	11.75	-91	10,454	-0.87%	大賣/
2020/09/04	30	11.55	11.5	11.38	11.40	18.5	10,219	0.18%
2020/09/03	6	11.50	0	0.00	11.45	6	10,182	0.06%
2020/09/02	0	0.00	1	11.35	11.45	-1	10,248	-0.01%
2020/09/01	5	11.55	4	11.63	11.55	1	10,304	0.01%
2020/08/31	10	11.85	12	11.71	11.70	-2	10,259	-0.02%
2020/08/28	51	11.65	1	11.65	11.65	50	10,252	0.49%
2020/08/27	20	11.84	121	11.67	11.70	-101	10,153	-0.99%	大賣/鉅額交易
2020/08/26	21	11.43	31	11.82	12.20	-10	9,787	-0.10%
2020/08/25	10	11.15	10	11.20	11.10	0	9,351	0.00%
2020/08/24	1	10.60	15	10.55	10.65	-14	9,288	-0.15%
2020/08/21	5	10.65	0	0.00	10.75	5	9,264	0.05%
2020/08/20	21	10.50	0	0.00	10.55	21	9,248	0.23%
2020/08/19	4	11.11	23	10.98	11.00	-19	9,122	-0.21%
2020/08/18	0	0.00	1	11.20	11.20	-1	9,074	-0.01%
2020/08/17	45	11.05	0	0.00	11.30	45	9,171	0.49%
2020/08/13	3	10.90	1	10.90	10.80	2	9,099	0.02%
2020/08/12	0	0.00	9	10.90	10.95	-9	9,072	-0.10%
2020/08/11	3	11.30	0	0.00	11.15	3	9,010	0.03%
2020/08/10	14	11.29	9	11.32	11.35	5	8,987	0.06%
2020/08/07	13	11.33	4	11.25	11.25	9	8,897	0.10%
2020/08/06	0	0.00	69	11.18	11.25	-69	8,850	-0.78%
2020/08/05	42	11.20	44	11.24	11.25	-2	8,797	-0.02%
2020/08/04	0	0.00	2	11.40	11.30	-2	8,754	-0.02%
2020/08/03	119	11.34	12	11.41	11.30	107	8,725	1.23%	大買/鉅額交易
2020/07/31	3	11.00	2	11.00	11.00	1	8,619	0.01%
2020/07/30	13	11.07	18	11.07	11.10	-5	8,599	-0.06%
2020/07/29	0	0.00	1	11.00	10.95	-1	8,580	-0.01%
2020/07/28	3	10.93	1	10.75	10.75	2	8,564	0.02%
2020/07/27	0	0.00	20	11.10	11.10	-20	8,519	-0.23%
2020/07/24	27	11.57	12	11.45	11.40	15	8,462	0.18%
2020/07/23	8	11.50	43	11.47	11.40	-35	8,356	-0.42%
2020/07/22	0	0.00	62	11.21	11.15	-62	8,227	-0.75%
2020/07/20	21	10.87	12	10.91	11.00	9	8,151	0.11%
2020/07/17	35	11.26	6.5	11.10	10.85	28.5	8,105	0.35%
2020/07/16	20	11.20	7	11.24	11.15	13	8,044	0.16%
2020/07/15	5	11.16	6	11.24	11.10	-1	7,995	-0.01%
2020/07/14	29	11.63	4	11.66	11.40	25	7,925	0.32%
2020/07/13	13	11.15	0	0.00	11.55	13	7,455	0.17%
2020/07/10	3	10.53	11	10.52	10.50	-8	7,275	-0.11%
2020/07/09	4	11.10	1	10.90	10.95	3	7,101	0.04%
2020/07/08	5	11.25	4	11.39	11.40	1	6,882	0.01%
2020/07/07	22	11.43	50	11.29	11.15	-28	6,724	-0.42%
2020/07/06	6	11.56	19	11.27	11.55	-13	6,578	-0.20%
2020/07/03	2	11.18	20	11.23	11.20	-18	6,365	-0.28%
2020/07/02	11	11.54	9	11.33	11.35	2	6,266	0.03%
2020/07/01	165	11.43	188	11.22	11.25	-23	6,124	-0.38%	大買/大賣/
2020/06/30	165	11.93	217	11.28	11.35	-52	5,894	-0.88%	大買/大賣/
2020/06/29	165	11.95	164	11.97	11.75	1	5,631	0.02%	大買/大賣/
2020/06/24	126	11.93	153	11.89	12.00	-27	5,447	-0.50%	大買/大賣/
2020/06/23	246	12.94	191	12.37	12.35	55	5,209	1.06%	大買/大賣/
2020/06/22	212	13.84	155	13.66	13.50	57	4,886	1.17%	大買/大賣/
2020/06/19	645	13.53	954	13.61	13.75	-309	3,931	-7.86%	大買/大賣/鉅額交易
2020/06/18	35	12.50	23	12.50	12.50	12	2,541	0.47%
2020/06/17	66	11.40	10	11.40	11.40	56	2,273	2.46%
2020/06/16	1	10.40	0	0.00	10.40	1	2,168	0.05%
2020/06/11	36	10.10	35	9.82	9.71	1	2,085	0.05%
2020/06/10	0.1	10.05	0	0.00	10.10	0.1	2,071	0.00%
2020/06/09	8	10.16	5	9.73	10.15	3	2,109	0.14%
2020/06/08	5	9.84	0	0.00	9.88	5	1,988	0.25%
2020/06/05	0	0.00	17	9.51	9.56	-17	1,880	-0.90%
2020/06/04	15	9.59	0	0.00	9.37	15	1,882	0.80%
2020/06/03	0.5	9.31	0	0.00	9.34	0.5	1,787	0.03%
2020/06/02	0	0.00	8	9.24	9.17	-8	1,772	-0.45%
2020/06/01	0	0.00	30	9.22	9.28	-30	1,769	-1.70%
2020/05/29	8	9.38	0	0.00	9.20	8	1,749	0.46%
2020/05/28	0	0.00	2	9.30	9.15	-2	1,673	-0.12%
2020/05/27	30	9.00	0	0.00	9.09	30	1,666	1.80%
2020/05/26	1	8.99	0	0.00	8.92	1	1,681	0.06%
2020/05/22	5	9.22	0	0.00	8.99	5	1,682	0.30%
2020/05/21	6	9.00	8	9.01	9.20	-2	1,546	-0.13%
2020/05/11	90	8.79	0	0.00	8.79	90	1,506	5.97%
2020/05/04	2	8.70	0	0.00	8.67	2	1,491	0.13%
2020/04/21	2	8.35	0	0.00	8.25	2	1,484	0.13%
2020/04/13	1	8.47	0	0.00	8.47	1	1,400	0.07%
2020/03/27	2	8.25	0	0.00	8.13	2	1,428	0.14%
2020/03/17	5	8.00	0	0.00	8.08	5	1,277	0.39%
2020/03/06	0	0.00	6	10.05	10.10	-6	1,210	-0.50%
2020/03/05	0	0.00	3	10.10	10.10	-3	1,218	-0.25%
2020/03/02	10	9.99	0	0.00	9.98	10	1,306	0.77%
2020/02/20	1	10.20	0	0.00	10.20	1	1,348	0.07%
2020/02/04	1	10.10	0	0.00	10.10	1	1,505	0.07%
2020/02/03	0	0.00	10	10.00	10.15	-10	1,509	-0.66%
2020/01/17	0	0.00	5.7	10.46	10.55	-5.7	1,428	-0.40%
2020/01/16	0	0.00	10	10.45	10.50	-10	1,456	-0.69%
2020/01/02	1	10.50	0	0.00	10.45	1	1,618	0.06%
2019/12/16	5	10.50	15	10.55	10.50	-10	1,648	-0.61%
2019/12/13	0	0.00	5.5	10.46	10.60	-5.5	1,642	-0.34%
2019/12/12	0	0.00	15	10.55	10.50	-15	1,624	-0.92%
2019/12/09	0	0.00	5	10.55	10.65	-5	1,603	-0.31%
2019/12/06	21	10.50	0	0.00	10.50	21	1,580	1.33%
2019/12/05	31	10.40	0	0.00	10.40	31	1,555	1.99%
2019/12/03	5	10.50	0	0.00	10.45	5	1,526	0.33%
2019/12/02	1	10.50	0	0.00	10.50	1	1,524	0.07%
2019/11/29	1	10.50	0	0.00	10.55	1	1,509	0.07%
2019/11/27	8	10.55	0	0.00	10.65	8	1,537	0.52%
2019/11/22	0	0.00	10	10.75	10.70	-10	1,462	-0.68%
2019/11/19	10	10.80	0	0.00	10.75	10	1,444	0.69%
2019/11/15	0	0.00	10	10.75	10.80	-10	1,437	-0.70%
2019/11/14	2	10.90	0	0.00	10.80	2	1,412	0.14%
2019/11/12	4	10.83	1	10.85	10.90	3	1,401	0.21%
2019/11/11	2	11.05	0	0.00	11.05	2	1,317	0.15%
2019/11/06	5	11.20	0	0.00	11.20	5	1,255	0.40%
2019/11/05	2	11.30	0	0.00	11.20	2	1,241	0.16%
2019/11/04	10	11.20	0	0.00	11.30	10	1,232	0.81%
2019/10/28	0	0.00	10	11.20	11.25	-10	1,196	-0.84%
2019/10/24	12	11.43	0	0.00	11.35	12	1,165	1.03%
2019/10/23	0	0.00	5	11.35	11.35	-5	1,131	-0.44%
2019/10/14	1	11.30	0	0.00	11.30	1	976	0.10%
2019/10/04	0	0.00	5	11.20	11.20	-5	929	-0.54%
2019/10/03	1	11.25	0	0.00	11.30	1	937	0.11%
2019/09/26	7	11.30	51	11.45	11.35	-44	938	-4.69%
2019/09/24	5	11.44	0	0.00	11.50	5	917	0.54%
2019/09/18	0	0.00	0.5	11.40	11.40	-0.5	842	-0.05%
2019/09/12	0	0.00	0.6	11.35	11.35	-0.6	830	-0.08%
2019/09/09	0	0.00	1	11.35	11.35	-1	843	-0.12%
2019/09/06	0	0.00	0.2	11.50	11.45	-0.2	844	-0.02%
2019/08/29	1	11.10	0	0.00	11.10	1	832	0.12%
2019/08/15	4	11.65	0	0.00	11.60	4	1,139	0.35%
2019/08/13	1	11.75	0	0.00	11.70	1	1,177	0.08%
2019/08/08	5	11.85	0	0.00	11.85	5	1,186	0.42%
2019/08/07	0	0.00	15	12.13	12.10	-15	1,188	-1.26%
2019/08/02	10	12.15	0	0.00	12.20	10	1,156	0.86%
2019/07/30	0	0.00	0	12.25	12.30	0	1,154	0.00%
2019/07/18	0	0.00	0.1	12.35	12.35	-0.1	1,146	-0.01%
2019/07/15	15	12.37	5	12.35	12.35	10	1,130	0.88%
2019/07/12	10	12.35	0	0.00	12.30	10	1,137	0.88%
2019/07/11	0	0.00	12	12.35	12.35	-12	1,140	-1.05%
2019/07/09	30	12.25	0	0.00	12.25	30	1,134	2.64%
2019/07/04	20	12.35	0	0.00	12.35	20	1,119	1.79%
2019/06/26	0	0.00	8	12.30	12.25	-8	1,096	-0.73%
2019/06/25	0	0.00	1	12.25	12.20	-1	1,086	-0.09%
2019/06/20	5	12.10	0	0.00	12.10	5	1,061	0.47%
2019/06/12	0	0.00	0.8	12.00	12.05	-0.8	1,063	-0.07%
2019/06/11	0	0.00	20	12.10	12.10	-20	1,063	-1.88%
2019/06/10	1	12.15	0	0.00	12.10	1	1,044	0.10%
2019/06/06	3	12.15	0	0.00	12.15	3	1,043	0.29%
2019/06/03	0	0.00	4	12.40	12.30	-4	976	-0.41%
2019/05/29	1	12.80	0	0.00	12.60	1	894	0.11%
2019/05/28	31	12.86	3	13.10	13.00	28	793	3.53%
2019/05/24	1	12.20	0	0.00	12.20	1	614	0.16%
2019/05/22	0	0.00	1	12.40	12.35	-1	603	-0.17%
2019/05/21	0	0.00	1	12.40	12.40	-1	610	-0.16%
2019/04/24	4	12.15	0	0.00	12.15	4	547	0.73%
2019/04/09	0	12.15	0	0.00	12.25	0	706	0.00%
2019/04/08	0	0.00	4	12.25	12.25	-4	700	-0.57%
2019/04/01	0	0.00	24	12.07	12.05	-24	683	-3.51%
2019/03/29	0	12.10	0	0.00	12.10	0	675	0.00%
2019/03/27	8	12.15	0	0.00	12.20	8	655	1.22%
2019/03/19	5	12.30	0	0.00	12.25	5	630	0.79%
2019/03/18	0	0.00	2	12.40	12.40	-2	619	-0.32%
2019/03/13	0	0.00	1	12.40	12.40	-1	604	-0.17%
2019/03/07	0	0.00	3	12.30	12.35	-3	620	-0.48%
2019/02/26	0	12.35	0	0.00	12.40	0	601	0.00%
2019/01/09	0	0.00	0	11.85	11.85	0	657	0.00%
2019/01/08	1	11.60	3	11.60	11.60	-2	663	-0.30%
2019/01/07	3	11.72	0	0.00	11.65	3	657	0.46%
2019/01/04	1	11.60	0	0.00	11.60	1	648	0.15%
2018/12/12	0	0.00	5	12.30	12.45	-5	713	-0.70%
2018/12/04	0	0.00	15	12.68	12.65	-15	742	-2.02%
2018/12/03	0	0.00	13	12.60	12.65	-13	759	-1.71%
2018/11/30	17	12.51	0	0.00	12.60	17	785	2.16%
2018/11/22	2	12.40	0	0.00	12.30	2	822	0.24%
2018/11/19	2	12.40	0	0.00	12.40	2	832	0.24%
2018/11/09	0	0.00	6	12.25	12.30	-6	942	-0.64%
2018/10/26	1	12.00	0	0.00	12.00	1	1,027	0.10%
2018/10/16	0	0.00	11	12.59	12.50	-11	970	-1.13%
2018/10/12	20	12.68	0	0.00	12.65	20	939	2.13%
2018/10/08	1	13.15	0	0.00	13.15	1	918	0.11%
2018/09/25	5	13.35	7	13.45	13.40	-2	889	-0.22%
2018/09/21	7	13.40	0	0.00	13.50	7	887	0.79%
2018/09/12	0.6	13.30	0	0.00	13.35	0.6	886	0.06%
2018/09/11	0	0.00	1	13.20	13.20	-1	917	-0.11%
2018/08/28	3	13.80	3	13.70	13.70	0	1,187	0.00%
2018/08/16	0	0.00	0.2	13.15	13.20	-0.2	1,819	-0.01%
2018/08/13	32	13.15	0	0.00	13.15	32	1,850	1.73%
2018/08/08	0	0.00	32	13.50	13.60	-32	1,827	-1.75%
2018/07/12	0	0.00	50	13.10	13.10	-50	1,728	-2.89%
2018/07/10	0	0.00	3	13.13	13.10	-3	1,719	-0.17%
2018/07/09	0	0.00	2	13.10	13.20	-2	1,711	-0.12%
2018/06/29	1	13.40	0	0.00	13.45	1	1,705	0.06%
2018/06/21	2	14.03	20	13.95	13.95	-18	1,665	-1.08%
2018/06/15	0	0.00	1	14.90	15.00	-1	1,610	-0.06%
2018/06/14	1	14.90	1	14.95	14.85	0	1,575	0.00%
2018/06/13	6	14.80	3	14.90	14.95	3	1,535	0.20%
2018/06/07	0	0.00	26	14.65	14.50	-26	1,411	-1.84%
2018/06/06	0	0.00	5	14.90	14.85	-5	1,389	-0.36%
2018/06/05	13	14.85	0	0.00	14.75	13	1,349	0.96%
2018/06/04	0	0.00	10.2	14.98	15.00	-10.2	1,290	-0.79%
2018/06/01	15	14.80	3	14.90	15.00	12	1,227	0.98%
2018/05/31	93.2	15.00	39	14.79	15.20	54.2	1,126	4.81%
2018/05/30	14	14.05	2	14.20	14.40	12	825	1.45%
2018/05/24	0	0.00	46	13.45	13.40	-46	618	-7.44%
2018/05/23	15	13.20	1	13.20	13.25	14	576	2.43%
2018/05/14	10	13.15	0	0.00	13.20	10	647	1.54%
2018/05/11	0	0.00	8	13.05	13.10	-8	643	-1.24%
2018/05/07	0	0.00	1	13.05	13.05	-1	667	-0.15%
2018/04/26	150	13.15	0	0.00	13.10	150	766	19.57%	大買/鉅額交易
2018/04/20	1	13.20	0	0.00	13.10	1	867	0.12%
2018/04/17	0	0.00	1	13.25	13.20	-1	1,090	-0.09%
2018/04/11	5	13.45	0	0.00	13.45	5	1,208	0.41%
2018/04/03	5	13.30	0	0.00	13.30	5	1,202	0.42%
2018/03/12	10	13.55	0	0.00	13.55	10	1,475	0.68%
2018/03/08	25	13.35	0	0.00	13.50	25	1,486	1.68%
2018/03/02	26	13.39	0	0.00	13.25	26	1,489	1.75%
2018/03/01	0	0.00	0.2	13.45	13.50	-0.2	1,482	-0.01%
2018/02/08	0	0.00	341	13.15	13.10	-341	1,466	-23.25%	大賣/鉅額交易
2018/02/07	27	13.24	0	0.00	13.30	27	1,453	1.86%
2018/02/06	1	13.30	0	0.00	13.20	1	1,435	0.07%
2018/02/05	25	13.60	0	0.00	13.65	25	1,401	1.78%
2018/01/30	4	13.96	12	14.02	14.00	-8	1,383	-0.58%
2018/01/24	50	14.19	0.2	14.20	14.30	49.8	1,347	3.70%
2018/01/22	0	0.00	2	14.40	14.30	-2	1,322	-0.15%
2018/01/19	1	14.65	2	14.60	14.70	-1	1,296	-0.08%
2018/01/17	0	0.00	1	14.55	14.55	-1	1,266	-0.08%
2018/01/16	0	0.00	6	14.70	14.70	-6	1,241	-0.48%
2018/01/15	3	14.58	0	0.00	14.70	3	1,225	0.24%
2018/01/12	10	14.53	25	14.77	14.55	-15	1,244	-1.21%
2018/01/09	1	14.00	0	0.00	14.05	1	1,143	0.09%
2018/01/08	0	0.00	8	13.95	13.85	-8	1,125	-0.71%
2018/01/04	0	0.00	5.2	13.75	13.75	-5.2	1,120	-0.46%
2018/01/03	0	0.00	2	13.65	13.65	-2	1,206	-0.17%