集盛 (1455)-富邦-台北券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.28
漲跌
▲0.03
漲幅
+0.32%
成交量
418張
產業
上市紡織類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	14	9.39	9.28	-14	605	-2.31%
2025/04/18	0	0.00	14	9.41	9.35	-14	608	-2.30%
2025/04/17	0	0.00	6	9.28	9.22	-6	615	-0.97%
2025/04/16	0	0.00	10	9.17	9.20	-10	617	-1.62%
2025/04/15	0	0.00	6	9.10	9.07	-6	610	-0.98%
2025/04/14	3	9.11	0	0.00	9.09	3	612	0.49%
2025/04/11	0	0.00	86	8.68	8.80	-86	598	-14.36%
2025/04/10	2	8.39	60	8.41	8.41	-58	587	-9.87%
2025/04/09	5	7.60	252	7.70	7.65	-247	585	-42.21%	大賣/鉅額交易
2025/04/08	12	7.92	301	7.91	7.99	-289	538	-53.65%	大賣/鉅額交易
2025/04/07	60.4	8.44	0	0.00	8.44	60.4	496	12.18%
2025/04/02	0	0.00	2	9.45	9.37	-2	477	-0.42%
2025/04/01	0	0.00	2	9.45	9.46	-2	478	-0.42%
2025/03/31	0	0.00	51	9.09	9.16	-51	484	-10.54%
2025/03/28	3	9.44	0	0.00	9.44	3	458	0.65%
2025/03/26	3	9.70	0	0.00	9.66	3	458	0.65%
2025/03/25	5	9.77	0	0.00	9.73	5	461	1.08%
2025/03/24	2	9.85	0	0.00	9.83	2	458	0.44%
2025/03/20	0	0.00	1	10.05	10.05	-1	464	-0.22%
2025/03/18	1	9.94	0	0.00	9.94	1	478	0.21%
2025/03/14	0	0.00	1	10.00	10.10	-1	500	-0.20%
2025/03/13	0	0.00	1	10.00	9.92	-1	497	-0.20%
2025/03/12	0	0.00	6	10.05	10.05	-6	490	-1.22%
2025/03/11	0	0.00	9	10.15	10.15	-9	487	-1.85%
2025/03/06	1	10.15	0.5	10.25	10.15	0.5	473	0.11%
2025/03/05	0	0.00	0.1	10.25	10.25	-0.1	477	-0.02%
2025/03/04	0	0.00	5	10.30	10.25	-5	483	-1.03%
2025/02/26	0	0.00	7	10.26	10.40	-7	477	-1.47%
2025/02/25	15	10.06	4	10.20	10.20	11	472	2.33%
2025/02/24	16	10.23	0	0.00	10.20	16	463	3.45%
2025/02/21	34.4	10.32	2	10.43	10.40	32.4	456	7.09%
2025/02/20	1	10.20	0	0.00	9.96	1	429	0.23%
2025/02/17	0.2	9.80	0	0.00	9.74	0.2	447	0.04%
2025/02/12	0	9.49	0	0.00	9.38	0	458	0.00%
2025/02/10	1	9.40	0.4	9.40	9.40	0.6	467	0.13%
2025/02/04	10	9.19	0	0.00	9.14	10	467	2.14%
2025/01/16	0	0.00	1	9.33	9.30	-1	483	-0.21%
2025/01/13	1.3	9.13	0	0.00	9.14	1.3	497	0.26%
2025/01/10	1	9.25	0	0.00	9.36	1	493	0.20%
2024/12/27	0	9.92	0	0.00	9.88	0	502	0.00%
2024/12/26	0	9.96	6	10.05	9.94	-6	506	-1.18%
2024/12/25	0	0.00	29	10.05	10.05	-29	517	-5.61%
2024/12/23	0	0.00	1	9.64	9.68	-1	521	-0.19%
2024/12/16	2.1	9.64	0	0.00	9.49	2.1	547	0.39%
2024/12/13	7	9.55	0	0.00	9.55	7	547	1.28%
2024/12/12	4	9.74	0	0.00	9.73	4	555	0.72%
2024/12/11	16	9.81	0	0.00	9.73	16	555	2.88%
2024/12/10	0	9.99	21	10.01	9.94	-21	537	-3.91%
2024/12/09	0	9.99	0	0.00	9.97	0	543	0.00%
2024/12/05	0	0.00	2	10.10	10.00	-2	565	-0.35%
2024/12/04	0	0.00	3	10.10	10.05	-3	573	-0.52%
2024/12/03	0	0.00	8	10.11	10.05	-8	598	-1.34%
2024/12/02	2	10.05	0	0.00	10.00	2	603	0.33%
2024/11/26	1	10.15	0	0.00	10.15	1	619	0.16%
2024/11/22	0	10.10	0	0.00	10.05	0	627	0.00%
2024/11/20	0	0.00	0.1	10.10	10.10	-0.1	635	-0.02%
2024/11/19	0	0.00	1	10.15	10.10	-1	637	-0.16%
2024/11/18	1	10.05	0	0.00	10.05	1	642	0.16%
2024/11/15	1	9.95	0	0.00	10.05	1	642	0.16%
2024/11/14	1	9.90	0	0.00	9.87	1	644	0.16%
2024/11/13	5	10.05	0	0.00	10.05	5	636	0.79%
2024/11/12	15	10.05	1	10.05	10.05	14	645	2.17%
2024/11/08	1	10.30	0	0.00	10.30	1	690	0.14%
2024/11/06	15	10.25	0	0.00	10.25	15	737	2.04%
2024/11/05	5.1	10.30	0	0.00	10.35	5.1	751	0.68%
2024/10/21	1	10.40	0	0.00	10.35	1	923	0.11%
2024/10/18	0	10.55	0	0.00	10.45	0	990	0.00%
2024/10/15	1	10.45	1.1	10.50	10.45	-0.1	1,036	-0.01%
2024/10/09	0	0.00	27	10.60	10.55	-27	1,081	-2.50%
2024/10/07	0	0.00	50	11.05	11.10	-50	1,095	-4.56%
2024/10/04	5	11.05	15	11.10	11.05	-10	1,131	-0.88%
2024/10/01	2	11.20	3	11.20	11.20	-1	1,180	-0.08%
2024/09/30	8	11.15	30	11.20	11.15	-22	1,194	-1.84%
2024/09/27	5	11.40	0	0.00	11.40	5	1,206	0.41%
2024/09/26	7	10.96	3	11.00	10.95	4	1,214	0.33%
2024/09/25	8	11.10	0	0.00	11.10	8	1,223	0.65%
2024/09/24	4	11.10	2	11.10	11.20	2	1,227	0.16%
2024/09/20	1	11.30	0	0.00	11.30	1	1,297	0.08%
2024/09/18	1	11.50	1	11.45	11.40	0	1,314	0.00%
2024/09/16	1	11.35	0	0.00	11.25	1	1,318	0.08%
2024/09/13	2	11.15	0	0.00	11.25	2	1,336	0.15%
2024/09/12	0	0.00	2	10.90	10.90	-2	1,350	-0.15%
2024/09/11	1	10.75	0	0.00	10.80	1	1,364	0.07%
2024/09/10	2	10.75	0	0.00	10.65	2	1,383	0.14%
2024/09/06	0	0.00	22	10.70	10.85	-22	1,448	-1.52%
2024/09/05	10	10.80	0	0.00	10.75	10	1,536	0.65%
2024/09/04	1.3	10.83	0	0.00	10.65	1.3	1,642	0.08%
2024/09/02	1	11.30	0	0.00	11.30	1	1,936	0.05%
2024/08/30	0.3	11.55	0.1	11.60	11.45	0.2	2,098	0.01%
2024/08/29	1	11.50	0	0.00	11.45	1	2,141	0.05%
2024/08/28	1	11.55	1	11.55	11.55	0	2,162	0.00%
2024/08/27	1	11.50	0	0.00	11.50	1	2,196	0.05%
2024/08/26	1	11.45	50	11.48	11.45	-49	2,216	-2.21%
2024/08/23	2	11.30	2	11.40	11.40	0	2,232	0.00%
2024/08/22	27	11.50	6	11.55	11.55	21	2,251	0.93%
2024/08/20	4	11.46	0	0.00	11.45	4	2,274	0.18%
2024/08/19	5	11.55	0	0.00	11.55	5	2,300	0.22%
2024/08/15	0	0.00	0.2	11.45	11.40	-0.2	2,344	-0.01%
2024/08/12	1	11.60	0	0.00	11.60	1	2,543	0.04%
2024/08/08	2	11.95	1	12.10	12.05	1	2,523	0.04%
2024/08/06	0.5	11.15	7.3	11.07	11.40	-6.9	2,532	-0.27%
2024/08/05	1	11.55	0	0.00	11.55	1	2,491	0.04%
2024/08/01	0	0.00	1	13.20	13.25	-1	2,472	-0.04%
2024/07/30	1	12.90	0	0.00	13.15	1	2,521	0.04%
2024/07/26	0	0.00	4	12.80	12.90	-4	2,639	-0.15%
2024/07/19	20	13.17	1	13.10	12.95	19	2,846	0.67%
2024/07/17	0	0.00	1	13.90	13.75	-1	3,025	-0.03%
2024/07/12	5	13.49	0	0.00	13.60	5	3,211	0.16%
2024/07/11	7	13.64	1	13.75	13.60	6	3,202	0.19%
2024/07/10	8	13.71	0	0.00	13.75	8	3,229	0.25%
2024/07/09	27	13.91	0	0.00	13.85	27	3,296	0.82%
2024/07/08	10	14.15	3	14.20	14.15	7	3,337	0.21%
2024/07/05	7	14.08	0	0.00	14.15	7	3,381	0.21%
2024/07/04	3	13.47	0.1	13.55	13.60	2.9	3,384	0.09%
2024/07/03	10	13.56	0	0.00	13.55	10	3,405	0.29%
2024/07/02	13	13.32	0	0.00	13.35	13	3,413	0.38%
2024/07/01	13	13.50	0	0.00	13.45	13	3,434	0.38%
2024/06/28	13	13.63	27	13.60	13.60	-14	3,518	-0.40%
2024/06/27	3	13.45	0	0.00	13.70	3	3,596	0.08%
2024/06/26	26	13.74	0	0.00	13.65	26	3,666	0.71%
2024/06/25	9	13.95	20	14.00	14.00	-11	3,667	-0.30%
2024/06/24	11	14.08	6	14.09	14.00	5	3,744	0.13%
2024/06/21	0	0.00	2	14.10	14.05	-2	3,889	-0.05%
2024/06/20	2	14.10	7	14.06	14.05	-5	3,911	-0.13%
2024/06/19	23	14.05	0	0.00	14.05	23	4,007	0.57%
2024/06/18	11	14.31	0	0.00	14.20	11	4,025	0.27%
2024/06/17	16	14.39	1	14.50	14.35	15	4,068	0.37%
2024/06/14	0	0.00	40.1	14.51	14.50	-40.1	4,083	-0.98%
2024/06/13	17	14.00	21	14.06	14.30	-4	4,089	-0.10%
2024/06/12	55.2	14.28	0	0.00	14.15	55.2	4,189	1.32%
2024/06/11	25	14.69	8	15.38	14.75	17	4,346	0.39%
2024/06/07	1.2	15.09	154	15.34	15.00	-152.8	4,397	-3.47%	大賣/鉅額交易
2024/06/06	25	14.54	43	14.88	14.55	-18	4,597	-0.39%
2024/06/05	12	14.90	38	14.90	14.90	-26	4,579	-0.57%
2024/06/03	1	13.85	0	0.00	13.90	1	4,517	0.02%
2024/05/31	3	13.72	2.2	14.20	14.20	0.8	4,627	0.02%
2024/05/30	1.6	13.71	0	0.00	13.80	1.6	4,812	0.03%
2024/05/29	16	14.02	0	0.00	13.90	16	4,821	0.33%
2024/05/28	4	14.23	0	0.00	14.25	4	4,825	0.08%
2024/05/24	0	0.00	1	14.35	14.35	-1	4,882	-0.02%
2024/05/23	7	14.39	0	0.00	14.40	7	4,934	0.14%
2024/05/22	12	14.61	1	15.05	14.55	11	4,946	0.22%
2024/05/21	5	14.60	50	14.60	14.65	-45	5,001	-0.90%
2024/05/17	52	14.91	1	14.85	14.70	51	5,376	0.95%
2024/05/16	2	14.80	11	14.83	15.05	-9	5,399	-0.17%
2024/05/14	3	13.70	0	0.00	13.80	3	5,258	0.06%
2024/05/13	21	13.93	0	0.00	13.95	21	5,240	0.40%
2024/05/10	3	14.12	12	14.19	14.20	-9	5,199	-0.17%
2024/05/09	2	14.18	0	0.00	14.15	2	5,195	0.04%
2024/05/08	5	14.07	1	14.25	14.40	4	5,190	0.08%
2024/05/07	10	14.03	0	0.00	14.15	10	5,174	0.19%
2024/05/06	10	14.52	9	14.42	14.25	1	5,150	0.02%
2024/05/03	7	14.25	0	0.00	14.20	7	5,112	0.14%
2024/05/02	38	14.45	43	14.47	14.45	-5	5,083	-0.10%
2024/04/30	17	14.97	4	15.61	14.90	13	5,023	0.26%
2024/04/29	56	15.44	70	15.42	15.30	-14	4,954	-0.28%
2024/04/26	3	14.62	12	14.98	15.05	-9	4,841	-0.19%
2024/04/25	6	14.75	60	14.78	14.75	-54	4,768	-1.13%
2024/04/24	46	14.67	31	14.75	14.65	15	4,697	0.32%