台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    712
  • 產業
    上市 紡織類股▲0.53%
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宜進 (1457)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.70119.7019.7004450.00%
2024/03/27620.6800.0020.5564231.42%
2024/03/26121.10520.7520.75-4396-1.01%
2024/03/251420.6800.0020.70143773.71%
2024/03/22620.780.420.8520.805.63521.59%
2024/03/211.420.4000.0020.401.43070.45%
2024/03/2000.00120.1020.15-1293-0.34%
2024/03/187.319.78120.0020.006.32682.33%
2024/03/15119.6500.0019.7512450.41%
2024/03/14119.6500.0019.6512270.44%
2024/03/13419.73319.7319.5012210.45%
2024/03/1100.0010.519.5419.30-10.5166-6.29%
2024/03/0800.00118.7018.80-1138-0.72%
2024/02/2700.000.918.4018.45-0.9268-0.32%
2024/02/26218.50318.3518.40-1268-0.37%
2024/02/22518.5500.0018.7052671.87%
2024/02/19518.5500.0018.6052651.88%
2024/02/0500.00018.2018.3002600.00%
2024/02/01518.3500.0018.4052601.92%
2024/01/18118.1500.0018.2012600.38%
2024/01/16518.3500.0018.2052571.94%
2024/01/15218.4500.0018.4522560.78%
2023/12/29518.6000.0018.6052551.96%
2023/12/2600.00118.7018.75-1253-0.40%
2023/12/2500.00618.6518.75-6253-2.36%
2023/12/21518.9000.0018.9552541.97%
2023/12/1900.00218.8518.75-2251-0.80%
2023/12/18119.0500.0019.0012520.40%
2023/12/14118.8500.0018.8512500.40%
2023/12/1100.00118.9018.95-1245-0.41%
2023/12/0800.00218.8019.00-2243-0.82%
2023/12/07519.0500.0019.0052392.08%
2023/12/0500.00219.0018.95-2235-0.85%
2023/12/04219.20219.2519.1502290.00%
2023/11/30419.10219.0019.1022040.98%
2023/11/28219.10719.1419.00-5177-2.81%
2023/11/2700.001618.7819.00-16127-12.50%
2023/11/221317.7500.0017.80138814.76%
2023/11/2000.00617.6017.60-690-6.67%
2023/11/131017.4500.0017.45109410.63%
2023/10/31117.4000.0017.4011060.94%
2023/10/30517.4000.0017.4551074.64%
2023/10/27517.5000.0017.4551074.65%
2023/10/23517.3000.0017.2551084.59%
2023/10/20517.4500.0017.5051064.68%
2023/10/13417.6000.0017.6041133.53%
2023/10/05617.5000.0017.5061175.12%
2023/09/25317.68317.6017.7001230.00%
2023/09/22517.5000.0017.6051244.02%
2023/09/19117.5000.0017.6011280.78%
2023/09/18117.4000.0017.5011300.76%
2023/09/15117.6000.0017.5511320.75%
2023/09/14117.7000.0017.7011360.73%
2023/09/0700.000.317.5017.55-0.3188-0.14%
2023/09/0600.00117.6017.60-1189-0.53%
2023/09/041017.8000.0017.80101925.19%
2023/08/311017.8000.0017.75101975.06%
2023/08/30517.80717.8017.75-2205-0.97%
2023/08/29117.75117.8017.7002060.00%
2023/08/2800.00217.6017.60-2203-0.98%
2023/08/25117.55117.5517.5502030.00%
2023/08/2400.00217.5017.50-2202-0.99%
2023/08/23517.4000.0017.4052012.48%
2023/08/22517.5500.0017.3552022.47%
2023/08/212017.3500.0017.50202029.89%
2023/08/171017.40417.3017.3562012.98%
2023/08/1400.001117.3017.30-11189-5.80%
2023/08/111017.3000.0017.30101885.31%
2023/08/091017.4000.0017.40101895.29%
2023/08/02117.3500.0017.3511960.51%
2023/07/2700.00117.4017.50-1203-0.49%
2023/07/2500.00217.4317.40-2203-0.98%
2023/07/19117.35217.6017.35-1208-0.48%
2023/07/1800.001017.5017.50-10208-4.79%
2023/07/17517.50217.5517.5532151.39%
2023/07/10117.3500.0017.3512220.45%
2023/07/04117.5000.0017.6512190.46%
2023/07/033017.5200.0017.603021913.69%
2023/06/1600.001218.9018.80-12196-6.10%
2023/06/154518.7500.0018.804517126.20%
2023/06/1200.00118.7018.75-1174-0.57%
2023/06/07118.70218.7018.80-1189-0.53%
2023/06/0500.00218.7018.70-2193-1.04%
2023/06/02218.6500.0018.7021911.05%
2023/05/2600.00118.7018.65-1255-0.39%
2023/05/2500.00118.7518.75-1255-0.39%
2023/05/2300.00418.6518.70-4258-1.55%
2023/05/220.218.65218.6018.70-1.8259-0.69%
2023/05/1600.00418.6118.65-4267-1.50%
2023/05/15218.5500.0018.6022690.74%
2023/05/12218.4000.0018.4522720.73%
2023/05/11218.4000.0018.3522750.73%
2023/05/050.218.6500.0018.700.22850.07%
2023/05/0200.00318.7018.70-3289-1.04%
2023/04/2800.00418.6018.65-4294-1.36%
2023/04/26218.4500.0018.5022950.68%
2023/04/17118.7500.0018.7512840.35%
2023/04/1400.00118.7018.75-1287-0.35%
2023/04/13318.6000.0018.6032871.04%
2023/04/1100.00518.7018.70-5288-1.73%
2023/04/1000.00118.7518.70-1288-0.35%
2023/03/16118.4500.0018.5012960.34%
2023/03/15118.9000.0018.7013050.33%
2023/03/14118.5500.0018.7013080.33%
2023/03/071019.80119.8019.8093142.86%
2023/03/06219.78219.7519.7503090.00%
2023/03/0300.00919.5519.70-9301-2.99%
2023/02/215919.0700.0019.105924623.95%
2023/02/201418.95119.0519.05132465.27%
2023/02/0800.00419.1019.10-4258-1.55%
2023/02/0700.00219.0519.05-2255-0.78%
2023/02/0200.00118.8518.90-1242-0.41%
2023/01/312518.881018.9018.90152386.28%
2023/01/305018.8000.0018.855023521.21%
2022/12/294018.5500.0018.604027314.63%
2022/12/23118.5000.0018.7012720.37%
2022/12/09218.9000.0018.9022780.72%
2022/12/081019.0000.0018.90102823.54%
2022/12/0700.001018.8018.90-10287-3.48%
2022/12/06518.803019.0018.75-25278-8.97%
2022/12/05219.151319.1919.20-11274-4.01%
2022/12/0100.00118.8018.90-1257-0.39%
2022/11/2900.001318.5518.55-13250-5.18%
2022/11/24118.5000.0018.6012530.39%
2022/11/23118.5500.0018.5012530.40%
2022/11/0700.00318.3518.35-3280-1.07%
2022/10/2800.00318.1518.20-3290-1.03%
2022/10/2700.00118.3018.30-1291-0.34%
2022/10/1800.003918.4518.50-39283-13.75%
2022/10/1300.00518.0017.95-5266-1.88%
2022/09/26117.7500.0017.8013010.33%
2022/09/2300.001518.1018.15-15309-4.85%
2022/09/1900.00118.3018.25-1330-0.30%
2022/08/2600.00118.5018.40-1454-0.22%
2022/08/2500.00418.1018.20-4457-0.87%
2022/08/24618.10318.1218.1034630.65%
2022/08/23318.05318.0018.0004740.00%
2022/08/11217.6000.0017.6024820.41%
2022/08/04116.80217.0017.05-1571-0.17%
2022/08/03117.0500.0017.0515690.18%
2022/07/28117.0500.0017.0515880.17%
2022/07/2600.002217.0617.10-22586-3.75%
2022/07/2500.00717.1517.10-7583-1.20%
2022/07/20116.80516.7916.75-4589-0.68%
2022/07/19516.6300.0016.6555960.84%
2022/07/15216.3800.0016.3525970.33%
2022/07/112916.86316.8716.80265894.41%
2022/07/08517.7700.0017.7555870.85%
2022/07/07217.6000.0017.7525770.35%
2022/07/0100.001417.8417.80-14577-2.42%
2022/06/30118.1000.0018.2015670.18%
2022/06/20218.3300.0018.4026320.32%
2022/06/15319.30119.3019.2526210.32%
2022/06/141519.2700.0019.25156142.44%
2022/06/131119.354019.5019.35-29604-4.80%
2022/06/10119.8500.0019.8015890.17%
2022/06/091519.74619.8819.8095791.55%
2022/06/0800.00619.5819.60-6539-1.11%
2022/06/0700.00519.5219.50-5537-0.93%
2022/06/06319.481.319.5919.451.75320.32%
2022/06/0200.001019.4519.55-10531-1.88%
2022/06/0100.001019.4519.45-10532-1.88%
2022/05/31319.3500.0019.3035220.57%
2022/05/3000.001019.2019.15-10513-1.95%
2022/05/2700.00519.0519.05-5517-0.97%
2022/05/25119.0500.0018.9515590.18%
2022/05/24418.8500.0018.8045570.72%
2022/05/23618.9500.0018.9565581.07%
2022/05/20319.0000.0019.0035600.54%
2022/05/1900.00218.9019.00-2555-0.36%
2022/05/181319.2200.0019.20135532.35%
2022/05/17518.7000.0019.1555400.92%
2022/05/162118.6500.0018.65215124.09%
2022/05/12418.0000.0018.0544790.83%
2022/05/09118.5000.0018.4014840.21%
2022/05/0300.00118.2018.20-1497-0.20%
2022/04/2900.00118.2018.20-1511-0.20%
2022/04/28118.05118.1518.1005170.00%
2022/04/2700.00118.0518.15-1519-0.19%
2022/04/25118.1500.0018.2015200.19%
2022/04/2100.00218.4818.40-2520-0.38%
2022/04/1400.00218.5318.55-2560-0.36%
2022/04/1300.00118.5018.45-1566-0.18%
2022/04/1200.00118.3518.35-1576-0.17%
2022/04/1100.00118.6018.35-1580-0.17%
2022/04/0700.00118.4018.40-1614-0.16%
2022/04/0600.00318.3718.35-3710-0.42%
2022/04/012018.3500.0018.30207222.77%
2022/03/312018.45118.4018.35198252.30%
2022/03/301018.35818.3618.3528240.24%
2022/03/29118.35118.4018.4008270.00%
2022/03/28218.3500.0018.5028320.24%
2022/03/25118.3500.0018.5018190.12%
2022/03/241918.391218.5218.5578170.86%
2022/03/23219.30919.3719.30-7775-0.90%
2022/03/22319.25319.2019.3007700.00%
2022/03/1800.0011.219.1319.20-11.2769-1.46%
2022/03/16118.75318.7318.75-2770-0.26%
2022/03/14218.9500.0018.9527920.25%
2022/03/1100.00318.9518.95-3798-0.38%
2022/03/1000.00519.0519.10-5801-0.62%
2022/03/0900.00418.8018.85-4803-0.50%
2022/03/08418.50118.8518.5038050.37%
2022/03/04119.3000.0019.4017990.13%
2022/03/03119.50219.4019.45-1802-0.12%
2022/03/011119.481419.5419.40-3794-0.38%
2022/02/25118.8000.0018.7017450.13%
2022/02/241018.9600.0018.60107491.33%
2022/02/23118.9000.0019.1517490.13%
2022/02/22218.8000.0018.8527490.27%
2022/02/21119.10319.1319.10-2749-0.27%
2022/02/1800.00119.1519.10-1751-0.13%
2022/02/1700.00619.0318.95-6753-0.80%
2022/02/16119.101019.0718.95-9761-1.18%
2022/02/1500.00319.0518.85-3763-0.39%
2022/02/14318.80118.9018.9027770.26%
2022/02/1100.00718.9819.00-7810-0.86%
2022/02/1000.00219.0019.00-2825-0.24%
2022/02/0900.00218.8818.95-2834-0.24%
2022/02/0800.00218.8318.85-2824-0.24%
2022/02/0700.00418.6818.65-4822-0.49%
2022/01/25617.8200.0017.7568200.73%
2022/01/24118.0500.0018.1018160.12%
2022/01/21518.50218.5318.4538070.37%
2022/01/20118.7000.0018.6518030.12%
2022/01/182118.7000.0018.65218062.60%
2022/01/1700.00218.6318.65-2806-0.25%
2022/01/14118.65518.6518.65-4804-0.50%
2022/01/13118.9000.0018.9018010.12%
2022/01/12718.8200.0018.9577940.88%
2022/01/11619.0000.0019.0067870.76%
2022/01/07319.3700.0019.3037790.39%
2022/01/0600.000.319.5519.45-0.3772-0.04%
2022/01/0500.001.119.6419.55-1.1767-0.14%
2022/01/03219.53119.4019.4017620.13%
2021/12/30619.4400.0019.5567560.79%
2021/12/29519.921719.6219.85-12735-1.63%
2021/12/28519.05319.0019.0026410.31%
2021/12/275320.105920.3019.00-6642-0.93%
2021/12/2400.00218.6318.60-2579-0.35%
2021/12/2300.004.518.6418.60-4.5708-0.64%
2021/12/2200.00718.4718.55-7708-0.99%
2021/12/2000.00918.1818.25-9705-1.28%
2021/12/16118.1500.0018.1516970.14%
2021/12/1300.00318.2018.35-3704-0.43%
2021/12/09518.341218.4118.35-7704-0.99%
2021/12/0800.00218.2018.30-2701-0.29%
2021/12/0700.00118.1518.30-1700-0.14%
2021/12/0100.00218.1018.00-2695-0.29%
2021/11/3000.00217.8017.90-2693-0.29%
2021/11/2900.00117.7517.85-1696-0.14%
2021/11/2500.00617.9618.05-6699-0.86%
2021/11/2300.00118.1017.90-1708-0.14%
2021/11/18117.7500.0017.7517060.14%
2021/11/16317.5000.0017.6037110.42%
2021/11/151317.6000.0017.50137151.82%
2021/11/122417.9400.0018.00247223.32%
2021/11/11218.00818.1318.00-6731-0.82%
2021/11/10418.45218.5018.0027360.27%
2021/11/09618.051018.1018.05-4706-0.57%
2021/11/08218.0300.0018.0026960.29%
2021/11/04117.8000.0017.6517050.14%
2021/11/03217.7500.0017.7527090.28%
2021/10/29117.2500.0017.2517090.14%
2021/10/2600.00117.3517.35-1720-0.14%
2021/10/252017.3000.0017.25207252.76%
2021/10/19117.2500.0017.3017910.13%
2021/10/14216.9500.0017.1028470.24%
2021/10/13116.9500.0016.9518580.12%
2021/10/1200.00217.1517.00-2863-0.23%
2021/10/08317.42117.4517.3528740.23%
2021/10/04617.5000.0017.0569410.64%
2021/10/01517.701017.6517.20-5946-0.53%
2021/09/303418.342218.3618.45129331.29%
2021/09/1700.00417.2517.30-41,521-0.26%
2021/09/1300.00317.5017.55-31,599-0.19%
2021/09/080.116.8500.0016.600.11,6690.01%
2021/09/06116.9000.0016.9011,7490.06%
2021/09/011417.14217.3017.15121,9350.62%
2021/08/26116.7500.0016.7513,6190.03%
2021/08/20216.5000.0016.4023,7290.05%
2021/08/192.216.4300.0016.402.23,7750.06%
2021/08/18516.9700.0016.9053,8780.13%
2021/08/17116.75516.7116.60-44,061-0.10%
2021/08/16317.1000.0016.9034,3460.07%
2021/08/13117.5500.0017.5014,5060.02%
2021/08/12117.8000.0017.7014,6590.02%
2021/08/11117.8000.0017.6014,6790.02%
2021/08/1000.004017.7517.75-404,701-0.85%
2021/08/09118.00118.1017.9504,7490.00%
2021/08/05318.0200.0018.0034,8540.06%
2021/08/03617.9500.0018.0565,2280.11%
2021/08/021017.924017.8818.05-305,416-0.55%
2021/07/28217.90418.1018.00-25,528-0.04%
2021/07/271018.10218.2518.0585,7820.14%
2021/07/262018.43418.3518.30165,8300.27%
2021/07/233018.551218.4318.45185,8600.31%
2021/07/222017.677.817.8417.7012.25,8790.21%
2021/07/21217.80217.8017.8005,9140.00%
2021/07/20918.0700.0018.0595,9480.15%
2021/07/161.118.4100.0018.501.16,0960.02%
2021/07/13218.2000.0018.1026,2280.03%
2021/07/12118.6000.0018.6516,2510.02%
2021/07/0800.00219.1519.15-26,350-0.03%
2021/07/07118.8010.518.8918.80-9.56,448-0.15%
2021/07/06318.8500.0019.0036,5170.05%
2021/07/052719.3600.0019.35276,5480.41%
2021/07/025320.0169.220.4019.85-16.26,571-0.25%
2021/07/014618.981619.5219.20306,2810.48%
2021/06/3026.619.374419.3219.60-17.46,226-0.28%
2021/06/291018.111018.0018.0506,2120.00%
2021/06/28217.9500.0018.2526,2210.03%
2021/06/2500.00918.1018.20-96,233-0.14%
2021/06/24618.1700.0018.3066,3190.09%
2021/06/23218.051118.1518.15-96,508-0.14%
2021/06/22518.151818.0318.15-136,503-0.20%
2021/06/216417.73517.7817.65596,4820.91%
2021/06/183.618.1400.0018.103.66,4610.05%
2021/06/172718.31118.4518.35266,4570.40%
2021/06/162318.4600.0018.20236,4480.36%
2021/06/150.118.7000.0018.550.16,4180.00%
2021/06/110.418.75118.7018.85-0.66,394-0.01%
2021/06/106.218.66518.5018.751.26,3960.02%
2021/06/099.319.25319.1719.206.36,3710.10%
2021/06/0856.620.141620.0220.0040.66,3280.64%
2021/06/0728.120.861421.0520.6514.16,2360.23%
2021/06/04136.321.0319621.2721.10-59.75,944-1.00% 大買/大賣/
2021/06/0314719.5725419.7120.05-1075,144-2.08% 大買/大賣/鉅額交易
2021/06/02717.98218.0518.2554,7420.11%
2021/06/01117.9000.0018.0514,7180.02%
2021/05/31818.01418.0018.0544,7090.08%
2021/05/2800.00518.1018.00-54,690-0.11%
2021/05/27517.98318.1018.0524,6660.04%
2021/05/261518.421318.7418.4024,6280.04%
2021/05/257018.757019.0318.4504,5370.00%
2021/05/2412218.635318.7518.65694,3501.59% 大買/
2021/05/212217.153717.7617.70-154,061-0.37%
2021/05/2010217.358117.3316.70213,8850.54% 大買/
2021/05/1900.001616.2116.30-163,730-0.43%
2021/05/183215.791615.7316.20163,7140.43%
2021/05/17215.20315.0314.80-13,687-0.03%
2021/05/141016.1600.0015.90103,6420.27%
2021/05/13116.50116.2516.1503,5880.00%
2021/05/12917.66918.9217.4003,5290.00%
2021/05/111519.731020.2219.3053,4080.15%
2021/05/103319.642619.8319.4073,1520.22%
2021/05/06218.50718.8018.50-52,933-0.17%
2021/05/05419.45918.8919.00-52,890-0.17%
2021/05/044219.683619.0518.8562,8430.21%
2021/05/03519.64219.8019.6032,5800.12%
2021/04/29819.5900.0019.5082,5320.32%
2021/04/2700.00820.9721.00-82,475-0.32%
2021/04/2600.00920.8020.80-92,414-0.37%
2021/04/231520.582121.0520.75-62,369-0.25%
2021/04/221121.94321.9021.5082,3120.35%
2021/04/2100.00221.3021.35-22,210-0.09%
2021/04/19520.63620.8721.05-12,147-0.05%
2021/04/161119.9911.320.1820.00-0.32,076-0.02%
2021/04/152419.5500.0019.85242,0351.18%
2021/04/141219.13919.0519.6531,9980.15%
2021/04/133319.425619.6619.05-231,994-1.15%
2021/04/121519.182018.8019.40-51,905-0.26%
2021/04/091518.43718.3018.4081,8610.43%
2021/04/08418.233418.2318.40-301,969-1.52%
2021/04/064217.941017.9517.85321,9511.64%
2021/04/011117.85218.0017.8091,9320.47%
2021/03/31717.3100.0017.2572,1310.33%
2021/03/30517.41217.4317.4032,4170.12%
2021/03/29617.65217.4517.4542,3840.17%
2021/03/264517.298517.3017.55-402,294-1.74%
2021/03/2500.001416.4316.60-142,108-0.66%
2021/03/2400.00216.4516.45-22,096-0.10%
2021/03/23516.50516.4016.2502,0810.00%
2021/03/191016.53516.5116.5552,0500.24%
2021/03/18216.60216.6016.6002,0370.00%
2021/03/1700.001016.6216.55-102,029-0.49%
2021/03/16616.50116.5016.6052,0240.25%
2021/03/151016.40216.4016.4081,9990.40%
2021/03/123016.253016.2016.3001,9520.00%
2021/03/1100.00916.2116.25-91,911-0.47%
2021/03/10316.22116.1015.9521,8960.11%
2021/03/09316.27716.2216.00-41,882-0.21%
2021/03/08015.851.715.8015.95-1.71,835-0.09%
2021/03/0400.00415.6515.65-41,839-0.22%
2021/03/0200.001615.6615.55-161,838-0.87%
2021/02/26215.4300.0015.4521,8380.11%
2021/02/25715.54215.6015.6051,8370.27%
2021/02/241715.40215.3515.20151,8380.82%
2021/02/23315.20515.3415.30-21,840-0.11%
2021/02/22515.17915.1415.20-41,877-0.21%
2021/02/19514.951014.9314.95-51,897-0.26%
2021/02/181114.901615.0014.95-51,918-0.26%
2021/02/17414.68614.7014.75-21,944-0.10%
2021/02/0500.00014.4014.6001,9880.00%
2021/02/0100.00214.0514.10-21,998-0.10%
2021/01/29414.1800.0014.1041,9980.20%
2021/01/28214.10214.1514.1501,9950.00%
2021/01/26214.1500.0014.1521,9910.10%
2021/01/2500.00114.4014.35-11,989-0.05%
2021/01/22114.0000.0014.1011,9860.05%
2021/01/21714.1600.0014.0071,9810.35%
2021/01/20814.3600.0014.0581,9970.40%
2021/01/19114.5000.0014.5511,9640.05%
2021/01/1800.004114.3014.40-411,976-2.07%
2021/01/151414.6000.0014.55141,9670.71%
2021/01/13214.90914.9014.85-71,951-0.36%
2021/01/121214.8300.0014.70121,9470.62%
2021/01/111315.1000.0015.10131,9250.68%
2021/01/08215.10315.2315.30-11,936-0.05%
2021/01/07615.50115.5515.4551,9250.26%
2021/01/06715.8200.0015.3571,9050.37%
2021/01/05816.1500.0016.0581,8320.44%
2021/01/04316.10716.2416.15-41,805-0.22%
2020/12/316816.9027.116.7816.5040.91,7552.33%
2020/12/302016.0300.0015.90201,5721.27%
2020/12/295.116.0022.416.0716.05-17.31,548-1.12%
2020/12/28615.951415.9816.00-81,479-0.54%
2020/12/256616.17118.116.4415.80-52.11,422-3.66% 大賣/
2020/12/24108.316.048415.7616.2024.31,1032.20% 大買/
2020/12/23114.60514.6014.75-4791-0.51%
2020/12/22014.751114.9514.65-11802-1.37%
2020/12/211415.0024.714.8214.95-10.7798-1.34%
2020/12/18214.6000.0014.6027920.25%
2020/12/1700.00214.7514.70-2808-0.25%
2020/12/16114.752314.7214.75-22952-2.31%
2020/12/101014.553214.5514.55-22979-2.25%
2020/12/0800.00714.8014.75-7960-0.73%
2020/12/07214.7500.0014.8029650.21%
2020/12/042514.8500.0014.85259672.59%
2020/12/031114.85814.9514.9039660.31%
2020/12/02914.9500.0015.0099850.91%
2020/12/01914.9500.0015.0099870.91%
2020/11/30515.105515.0315.10-50982-5.09%
2020/11/278714.758614.8014.8519640.10%
2020/11/26514.7500.0014.8059540.52%
2020/11/25514.75214.9514.7539530.31%
2020/11/241414.9300.0014.85149461.48%
2020/11/23515.00114.8515.0049380.43%
2020/11/2000.001114.7714.90-11935-1.18%
2020/11/192114.753414.7214.90-13943-1.38%
2020/11/186914.531814.4514.70519265.50%
2020/11/17214.1800.0014.2529120.22%
2020/11/162614.3600.0014.25269282.80%
2020/11/131014.35314.3514.4079500.74%
2020/11/12214.0500.0014.0029190.22%
2020/11/111714.1000.0014.15179751.74%
2020/11/091514.092514.1514.05-101,023-0.98%
2020/11/061513.9500.0013.95151,0091.49%
2020/11/052113.99213.9513.95191,0131.87%
2020/11/0400.00213.9514.00-21,017-0.20%
2020/10/28614.00713.9914.05-11,017-0.10%
2020/10/2100.000.413.9014.00-0.41,010-0.04%
2020/10/2000.00113.9514.00-11,015-0.10%
2020/10/1600.00413.9313.90-41,009-0.40%
2020/10/1500.00213.7813.75-2990-0.20%
2020/10/1400.00313.6813.70-3986-0.30%
2020/10/1300.00313.6313.65-3991-0.30%
2020/10/1200.00113.6013.65-1990-0.10%
2020/10/0800.00713.6113.70-7988-0.71%
2020/10/0700.00113.7013.70-1990-0.10%
2020/10/0600.00113.7013.70-1992-0.10%
2020/10/0500.00213.7313.70-2994-0.20%
2020/09/30113.5500.0013.5519980.10%
2020/09/2800.00113.6513.65-11,000-0.10%
2020/09/25113.55113.4513.4501,0020.00%
2020/09/24613.50113.5013.5059870.51%
2020/09/231213.62113.6013.60119781.12%
2020/09/22113.90513.8513.85-4968-0.41%
2020/09/213214.381814.5014.30149551.47%
2020/09/1800.00913.9014.00-9815-1.10%
2020/09/1700.00113.7513.70-1789-0.13%
2020/09/157013.6000.0013.60708328.41%
2020/09/102513.6600.0013.65259172.72%
2020/09/09213.6800.0013.6529130.22%
2020/09/084013.75213.8013.70389054.20%
2020/09/0400.00113.5513.55-1875-0.11%
2020/09/0300.001013.5513.60-10871-1.15%
2020/09/011013.5500.0013.60108701.15%
2020/08/31413.6000.0013.5548750.46%
2020/08/2700.002613.5513.50-26895-2.90%
2020/08/2600.00213.6013.65-2890-0.22%
2020/08/25213.95614.0014.00-4874-0.46%
2020/08/21514.0000.0013.9058230.61%
2020/08/202813.79213.8513.80268133.20%
2020/08/191814.312014.4214.40-2771-0.26%
2020/08/182014.03214.0014.05187172.51%
2020/08/17613.99214.2014.0546970.57%
2020/08/14113.50713.6313.60-6640-0.94%
2020/08/1300.00013.2513.1505870.00%
2020/08/06212.9000.0012.9526060.33%
2020/08/05212.9500.0013.0026100.33%
2020/08/04213.0000.0012.9526160.32%
2020/08/03213.0500.0013.0526620.30%
2020/07/24412.9500.0013.0046600.61%
2020/07/170.612.8500.0012.900.66490.09%
2020/07/08113.0500.0013.1016520.15%
2020/07/03112.9500.0012.9016630.15%
2020/07/01112.85412.9012.95-3670-0.45%
2020/06/30412.6800.0012.9046720.60%
2020/06/24212.851013.1012.90-8671-1.19%
2020/06/2200.002113.1913.00-21662-3.17%
2020/06/1900.00912.7512.80-9635-1.42%
2020/06/18813.181013.0012.90-2633-0.32%
2020/06/17512.621712.5012.70-12573-2.09%
2020/06/1600.001012.1512.25-10559-1.79%
2020/06/121012.1000.0012.10105801.72%
2020/06/0900.001412.5612.55-14618-2.26%
2020/06/05512.4500.0012.5556210.80%
2020/06/0400.003212.3712.50-32623-5.13%
2020/06/0300.002.112.1012.10-2.1607-0.35%
2020/06/021012.1000.0012.00106061.65%
2020/06/0100.00212.0512.05-2603-0.33%
2020/05/2800.00512.1211.95-5608-0.82%
2020/05/2700.00212.0011.95-2617-0.32%
2020/05/26111.9000.0011.9516250.16%
2020/05/251011.9000.0011.85106251.60%
2020/05/2100.00311.9512.00-3621-0.48%
2020/05/2000.00712.1011.90-7620-1.13%
2020/05/1900.00212.1012.05-2620-0.32%
2020/05/181012.0500.0012.10106171.62%
2020/05/151712.0900.0012.10176152.76%
2020/05/14412.211012.3512.20-6595-1.01%
2020/05/13512.203712.2412.30-32586-5.46%
2020/05/11111.9500.0012.1515770.17%
2020/05/082112.40412.6011.90175692.99%
2020/05/0700.000.711.6011.70-0.7529-0.13%
2020/05/041111.5100.0011.50115242.10%
2020/04/301011.7000.0011.75105301.89%
2020/04/2900.00511.6111.65-5540-0.93%
2020/04/28111.55511.4711.45-4537-0.74%
2020/04/2700.00611.5011.50-6549-1.09%
2020/04/2300.00411.3011.30-4549-0.73%
2020/04/171211.6800.0011.55125462.20%
2020/04/151011.6500.0011.60105411.85%
2020/04/141011.5000.0011.65105411.85%
2020/04/10111.5500.0011.5515350.19%
2020/04/0700.00211.3511.40-2515-0.39%
2020/03/30110.8500.0011.0515200.19%
2020/03/26210.9000.0011.2525220.38%
2020/03/24110.6000.0010.8015150.19%
2020/03/1900.00139.569.32-13509-2.55%
2020/03/18110.20310.2010.10-2490-0.41%
2020/03/17110.30410.2010.10-3485-0.62%
2020/03/0300.00213.7013.65-2404-0.49%
2020/02/2700.005013.5013.40-50392-12.72%
2020/02/2500.00113.7013.75-1385-0.26%
2020/02/17113.7000.0013.7513950.25%
2020/02/11113.6500.0013.6514100.24%
2020/02/0600.00214.0014.00-2421-0.47%
2020/02/045213.9900.0013.90525419.60%
2020/01/30313.65113.6013.6025250.38%
2020/01/1600.00414.3014.30-4513-0.78%
2020/01/141014.2000.0014.15105441.84%
2020/01/13514.0500.0014.2055460.91%
2020/01/07114.2000.0014.2515530.18%
2020/01/06114.302714.3014.30-26552-4.71%
2019/12/25114.3500.0014.4015470.18%
2019/12/1600.00414.1314.20-4555-0.72%
2019/12/11114.0000.0014.1015540.18%
2019/12/06114.00113.9514.0005690.00%
2019/11/29213.95213.9013.9005880.00%
2019/11/27313.9500.0014.0535950.50%
2019/11/2500.00514.0014.05-5600-0.83%
2019/11/2200.00414.0014.00-4613-0.65%
2019/11/2100.00213.9514.00-2617-0.32%
2019/11/20514.0500.0014.0056260.80%
2019/11/15113.9000.0013.9016710.15%
2019/11/14313.9700.0013.9536980.43%
2019/11/1200.00214.1014.10-2717-0.28%
2019/11/11214.20214.1014.0507260.00%
2019/11/08214.2000.0014.2527250.28%
2019/11/0700.00214.2514.30-2713-0.28%
2019/11/0600.00114.5014.40-1712-0.14%
2019/11/0500.00814.6114.40-8717-1.11%
2019/11/04814.34514.4714.5037240.41%
2019/11/01714.56114.6014.4067230.83%
2019/10/30114.1500.0014.2516470.15%
2019/10/2900.00514.2014.10-5651-0.77%
2019/10/28214.15214.2014.2006570.00%
2019/10/25614.0800.0014.1066520.92%
2019/10/23114.2500.0014.2516540.15%
2019/10/2100.00614.1814.25-6654-0.92%
2019/10/18213.9500.0014.0026350.31%
2019/10/17113.9500.0014.0016450.16%
2019/10/16313.90613.9814.00-3650-0.46%
2019/10/1500.00213.9513.95-2652-0.31%
2019/10/1400.00213.9513.95-2671-0.30%
2019/10/0900.00913.8613.95-9675-1.33%
2019/10/0800.001213.8713.85-12686-1.75%
2019/10/07413.901313.9513.85-9699-1.29%
2019/10/03114.00414.0014.00-3743-0.40%
2019/10/02313.8800.0013.8537430.40%
2019/09/194514.10514.0514.15407685.20%
2019/09/1800.00113.9514.10-1797-0.13%
2019/09/16113.95413.9513.95-3812-0.37%
2019/09/1100.00213.9013.90-2833-0.24%
2019/09/1000.00313.8813.85-3834-0.36%
2019/09/0900.00413.8613.85-4829-0.48%
2019/09/03113.7500.0013.7518650.12%
2019/08/3000.00613.6513.65-6870-0.69%
2019/08/26513.9500.0014.0059220.54%
2019/08/21314.15314.1514.0501,0210.00%
2019/08/16514.20614.2014.25-11,021-0.10%
2019/08/15213.80614.0014.05-41,005-0.40%
2019/08/1400.00213.9513.90-21,006-0.20%
2019/08/1200.00113.7013.70-11,038-0.10%
2019/08/08613.8000.0013.7561,0710.56%
2019/08/0200.00513.9013.90-51,162-0.43%
2019/08/0100.00714.1814.10-71,154-0.61%
2019/07/31514.05214.0514.0531,1270.27%
2019/07/2600.000.413.8513.95-0.41,162-0.04%
2019/07/2500.00113.9013.90-11,188-0.08%
2019/07/24213.8500.0013.9021,1910.17%
2019/07/2300.00213.9013.95-21,197-0.17%
2019/07/1900.003.513.9914.05-3.51,212-0.29%
2019/07/1800.00113.9013.90-11,208-0.08%
2019/07/1600.00813.9414.00-81,249-0.64%
2019/07/15513.85313.8513.8021,2310.16%
2019/07/1100.00213.6013.60-21,236-0.16%
2019/07/1000.00613.4313.45-61,230-0.49%
2019/07/09313.5200.0013.4531,2380.24%
2019/07/08413.761313.7513.75-91,213-0.74%
2019/07/0200.00213.9013.85-21,307-0.15%
2019/07/01213.951.613.9513.950.41,3110.03%
2019/06/2800.00913.8613.95-91,317-0.68%
2019/06/270.613.9000.0013.900.61,3240.05%
2019/06/26213.90313.9013.90-11,329-0.08%
2019/06/25314.6500.0014.6531,3240.23%
2019/06/2400.00114.7014.75-11,319-0.08%
2019/06/21714.75114.7514.7061,3100.46%
2019/06/2000.00414.6514.75-41,311-0.31%
2019/06/1700.00114.6014.50-11,302-0.08%
2019/06/13114.6000.0014.6011,3230.08%
2019/06/12114.5500.0014.5511,3950.07%
2019/06/1100.00114.5514.60-11,389-0.07%
2019/06/10114.8000.0014.8011,3680.07%
2019/06/06414.7500.0014.7541,3690.29%
2019/06/0400.00115.1015.10-11,350-0.07%
2019/06/03115.05215.1515.15-11,339-0.07%
2019/05/30214.6000.0014.7521,2990.15%
2019/05/29214.5500.0014.7521,2880.16%
2019/05/28315.122415.0814.65-211,273-1.65%
2019/05/27114.75614.8314.90-51,187-0.42%
2019/05/24514.70514.7014.6501,1660.00%
2019/05/2200.00114.6014.60-11,154-0.09%
2019/05/211614.66114.6514.65151,1461.31%
2019/05/2000.00214.6514.70-21,131-0.18%
2019/05/17614.5200.0014.4561,1070.54%
2019/05/16114.70514.6714.65-41,090-0.37%
2019/05/15414.551314.5014.50-91,071-0.84%
2019/05/1400.001514.1214.30-151,036-1.45%
2019/05/0900.00214.0013.90-2966-0.21%
2019/05/0700.001014.2014.20-10962-1.04%
2019/05/0300.001414.4114.45-14935-1.50%
2019/05/02314.25314.2814.3009030.00%
2019/04/3000.00114.1014.10-1875-0.11%
2019/04/2900.001014.0013.95-10869-1.15%
2019/04/25114.1000.0014.0018620.12%
2019/04/24114.0000.0014.0018380.12%
2019/04/2300.00514.0014.05-5830-0.60%
2019/04/221014.001014.0013.9507990.00%
2019/04/18113.9500.0013.7517720.13%
2019/04/17113.95414.0013.90-3758-0.40%
2019/04/15114.0000.0013.9517400.14%
2019/04/1200.00713.7613.75-7720-0.97%
2019/04/11413.9800.0013.8047130.56%
2019/04/09614.131014.1014.05-4694-0.58%
2019/04/0800.00113.7013.70-1629-0.16%
2019/04/0200.00013.5013.500607-0.01%
2019/03/21413.4300.0013.4546010.66%
2019/03/2000.001113.5013.45-11608-1.81%
2019/03/1800.002.213.5413.50-2.2603-0.37%
2019/03/1549.213.553713.6813.4512.25892.07%
2019/02/2600.00112.8012.85-1552-0.18%
2019/02/191812.9000.0012.85185383.34%
2019/02/14712.9000.0012.8575341.31%
2019/02/11512.8000.0012.8555190.96%
2019/01/30712.76412.7012.8035160.58%
2019/01/29212.7000.0012.7025130.39%
2019/01/25112.7000.0012.7015060.20%
2019/01/24112.7000.0012.7015080.20%
2019/01/1100.00312.6512.60-3554-0.54%
2019/01/0300.00312.6312.65-3633-0.47%
2019/01/0200.00212.6812.60-2638-0.31%
2018/12/2400.000.112.7012.75-0.1665-0.01%
2018/12/2200.00312.7212.75-3679-0.44%
2018/12/211012.7000.0012.75107121.40%
2018/12/2000.00412.6512.60-4773-0.52%
2018/12/1800.000.212.6512.55-0.2787-0.03%
2018/12/1700.00412.8912.85-4800-0.50%
2018/12/1100.00112.6512.65-1792-0.13%
2018/12/1000.00112.5012.60-1799-0.13%
2018/12/0500.00112.6012.60-1795-0.13%
2018/12/0400.00112.8012.65-1807-0.12%
2018/11/30112.5000.0012.5018110.12%
2018/11/28112.35112.3512.3008020.00%
2018/11/1600.00112.3012.35-1879-0.11%
2018/11/09112.30112.3512.4009660.00%
2018/11/0800.00112.3512.35-1985-0.10%
2018/11/0200.00312.2812.20-31,065-0.28%
2018/10/2900.00112.0512.10-11,087-0.09%
2018/10/26112.1000.0012.1011,0920.09%
2018/10/2500.001311.8511.85-131,099-1.18%
2018/10/1900.00112.5012.60-11,097-0.09%
2018/10/18112.7500.0012.6511,0960.09%
2018/10/1700.00112.9012.65-11,100-0.09%
2018/10/16112.75212.7512.65-11,082-0.09%
2018/10/11712.59812.9512.40-11,092-0.09%
2018/10/08213.43313.4313.45-11,079-0.09%
2018/10/0500.00113.4513.40-11,080-0.09%
2018/10/04113.6500.0013.6511,0690.09%
2018/10/0300.00113.7513.65-11,083-0.09%
2018/10/0200.00613.7513.75-61,085-0.55%
2018/10/0100.001613.8513.80-161,081-1.48%
2018/09/28113.9500.0013.9511,1140.09%
2018/09/271514.16514.2514.05101,1180.89%
2018/09/25113.6000.0013.8511,1460.09%
2018/09/2100.00113.6013.60-11,209-0.08%
2018/09/2000.00413.7013.55-41,228-0.33%
2018/09/1900.00213.7313.65-21,211-0.17%
2018/09/1800.001013.5013.40-101,187-0.84%
2018/09/141013.3500.0013.40101,2060.83%
2018/09/06113.50113.5013.4501,3750.00%
2018/09/05213.6500.0013.6021,3790.14%
2018/08/31113.85113.8013.8501,4310.00%
2018/08/30113.7500.0013.7511,4600.07%
2018/08/2700.00113.8013.90-11,531-0.07%
2018/08/2400.00113.8513.80-11,592-0.06%
2018/08/2100.00513.7013.70-51,590-0.31%
2018/08/2000.001513.6213.50-151,592-0.94%
2018/08/171413.53313.6013.35111,6010.69%
2018/08/141013.7500.0013.70101,6330.61%
2018/08/0300.00213.8013.80-22,403-0.08%
2018/07/3100.00113.8013.75-12,398-0.04%
2018/07/27713.8100.0013.8072,4110.29%
2018/07/2300.00113.6013.55-12,484-0.04%
2018/07/1900.002013.7513.70-202,493-0.80%
2018/07/171013.85313.8513.7572,5170.28%
2018/07/1600.00213.8013.70-22,521-0.08%
2018/07/1200.00113.5513.55-12,534-0.04%
2018/07/11113.4500.0013.4512,5750.04%
2018/07/10513.65113.6013.5542,5960.15%
2018/07/042214.892514.8814.90-32,724-0.11%
2018/07/031314.7900.0014.75133,0500.43%
2018/07/021814.99314.9514.85153,1690.47%
2018/06/271114.6600.0014.70113,3520.33%
2018/06/251114.781014.8514.8013,3630.03%
2018/06/2100.00114.6514.60-13,350-0.03%
2018/06/2000.00214.3814.55-23,373-0.06%
2018/06/19114.4500.0014.5013,3760.03%
2018/06/15514.79614.8214.80-13,365-0.03%
2018/06/1400.00614.5714.85-63,258-0.18%
2018/06/13214.5000.0014.4523,2150.06%
2018/06/12314.48114.5014.4523,2530.06%
2018/06/08514.7500.0014.7053,2250.15%
2018/06/07514.8200.0014.7553,2150.16%
2018/06/06214.85514.8014.80-33,200-0.09%
2018/06/05114.8000.0014.7513,2020.03%
2018/06/041015.0200.0014.95103,1840.31%
2018/06/012614.9900.0014.85263,1380.83%
2018/05/31314.7000.0014.7033,1020.10%
2018/05/3000.00114.6514.50-13,094-0.03%
2018/05/29214.5800.0014.6023,0880.06%
2018/05/28614.56514.5814.5013,1030.03%
2018/05/251014.60414.6614.5563,1020.19%
2018/05/23514.60614.6014.65-13,135-0.03%
2018/05/22514.70414.7014.6013,1160.03%
2018/05/2100.001114.8514.90-113,144-0.35%
2018/05/181.314.821514.9614.80-13.73,172-0.43%
2018/05/171514.861114.7514.9043,1300.13%
2018/05/1611215.3411615.1815.20-43,027-0.13% 大買/大賣/
2018/05/15514.45514.4214.4502,5590.00%
2018/05/1000.001013.9514.00-102,510-0.40%
2018/05/0400.00113.9513.90-12,560-0.04%
2018/05/0300.00514.0914.10-52,560-0.20%
2018/05/0200.00914.1014.05-92,570-0.35%
2018/04/301014.1500.0014.05102,5730.39%
2018/04/262513.81213.7513.60232,5420.90%
2018/04/24313.88113.8013.7022,5940.08%
2018/04/20814.0000.0014.0082,6000.31%
2018/04/191414.1500.0014.10142,6160.54%
2018/04/1700.00314.3313.95-32,689-0.11%
2018/04/1600.00114.4514.40-12,880-0.03%
2018/04/12214.15314.3014.20-13,005-0.03%
2018/04/11714.38614.4314.3013,0740.03%
2018/04/101114.551814.6414.50-73,070-0.23%
2018/04/093115.134115.3115.05-103,002-0.33%
2018/04/03514.85114.9514.6542,6540.15%
2018/04/02114.651614.6914.80-152,529-0.59%
2018/03/311214.4019.414.3614.45-7.42,415-0.31%
2018/03/30114.051013.9513.95-92,314-0.39%
2018/03/2900.001013.8713.85-102,351-0.43%
2018/03/23213.4000.0013.7522,7200.07%
2018/03/2100.00214.1514.10-22,722-0.07%
2018/03/20413.90113.9013.9032,7760.11%
2018/03/19114.2000.0014.0512,8260.04%
2018/03/16114.401314.3014.10-122,889-0.42%
2018/03/14413.99114.0514.0533,2620.09%
2018/03/12113.85113.9013.8003,3380.00%
2018/03/0600.00114.2014.00-13,809-0.03%
2018/03/0500.00114.1013.90-13,905-0.03%
2018/03/0100.00114.0014.00-13,955-0.03%
2018/02/26214.102614.1714.05-244,026-0.60%
2018/02/2300.00114.0014.10-14,164-0.02%
2018/02/2200.00113.9013.95-14,274-0.02%
2018/02/21413.98313.9013.9014,4870.02%
2018/02/12613.42213.3513.6544,5960.09%
2018/02/06212.501112.2712.40-95,654-0.16%
2018/02/05413.1000.0013.3045,6490.07%
2018/02/020.113.50113.6013.55-0.95,696-0.02%
2018/02/01113.601313.6513.55-125,735-0.21%
2018/01/31213.6800.0013.7025,7690.03%
2018/01/29114.0000.0013.9515,8200.02%
2018/01/26114.052014.0014.05-195,851-0.32%
2018/01/25114.0500.0014.0515,8710.02%
2018/01/242014.06314.0714.10175,8770.29%
2018/01/232014.00614.0314.00145,9300.24%
2018/01/22114.2000.0014.1015,9660.02%
2018/01/191414.17314.1014.10116,0010.18%
2018/01/1715.314.3200.0014.3515.36,3620.24%
2018/01/16414.38514.3514.35-16,412-0.02%
2018/01/150.314.35314.5014.35-2.76,497-0.04%
2018/01/12314.502414.5814.45-217,011-0.30%
2018/01/1100.001014.6814.45-107,198-0.14%
2018/01/1011315.11131.514.8114.70-18.57,291-0.25% 大買/大賣/
2018/01/09214.701914.7214.55-177,105-0.24%
2018/01/0800.00814.5014.50-87,033-0.11%
2018/01/052014.401314.4714.4577,0250.10%
2018/01/043014.321014.2814.25207,0730.28%
2018/01/031114.30914.2614.3027,2960.03%
2018/01/021514.25814.2314.1577,2750.10%
宜進 相關文章