華城 (1519)-富邦-台北券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.9	558.19	42.7	552.55	568.00	-23.8	3,926	-0.61%
2025/01/21	5.2	512.86	5.1	521.21	522.00	0.1	3,852	0.00%
2025/01/20	4	510.01	6.2	511.63	511.00	-2.2	3,865	-0.06%
2025/01/17	1.3	492.56	2	499.75	501.00	-0.7	3,899	-0.02%
2025/01/16	2	494.32	9	495.00	501.00	-7	3,963	-0.18%
2025/01/15	6.2	491.42	6	487.83	482.00	0.2	4,009	0.00%
2025/01/14	3.2	489.20	1	487.47	488.00	2.2	3,986	0.05%
2025/01/13	11.5	488.51	9.1	481.88	484.00	2.4	3,985	0.06%
2025/01/10	14.1	505.76	9	509.56	505.00	5.1	3,964	0.13%
2025/01/09	19.1	519.06	12.2	521.45	516.00	6.8	3,907	0.18%
2025/01/08	2.2	538.79	4	538.76	535.00	-1.8	3,929	-0.05%
2025/01/07	1.1	547.46	1.3	541.15	541.00	-0.2	3,955	-0.01%
2025/01/06	1.2	544.63	0	0.00	544.00	1.2	3,997	0.03%
2025/01/03	5.2	545.12	6	539.83	538.00	-0.8	4,034	-0.02%
2025/01/02	40.6	546.28	39	563.51	544.00	1.6	4,082	0.04%
2024/12/31	43	562.42	43.2	556.17	563.00	-0.1	4,080	0.00%
2024/12/30	13.1	557.71	29.3	560.19	558.00	-16.2	4,081	-0.40%
2024/12/27	2.3	540.00	2	540.50	537.00	0.3	4,062	0.01%
2024/12/26	1	549.03	3	551.67	546.00	-2	4,158	-0.05%
2024/12/25	5.8	546.69	4	545.50	546.00	1.7	4,259	0.04%
2024/12/24	7	548.85	3.1	540.42	538.00	3.9	4,356	0.09%
2024/12/23	9.1	548.18	13	546.08	539.00	-3.9	4,431	-0.09%
2024/12/20	14.1	548.05	8.1	548.37	544.00	6	4,484	0.13%
2024/12/19	6.2	547.01	7.1	546.32	545.00	-0.9	4,571	-0.02%
2024/12/18	7.2	537.69	17.2	545.81	549.00	-10.1	4,633	-0.22%
2024/12/17	8	525.49	10	528.34	524.00	-2	4,683	-0.04%
2024/12/16	15.5	520.71	8.2	523.49	518.00	7.3	4,774	0.15%
2024/12/13	7.2	530.45	2	527.57	529.00	5.2	4,762	0.11%
2024/12/12	6.4	538.86	5.5	531.76	531.00	1	4,779	0.02%
2024/12/11	25	544.53	8	536.38	536.00	17	4,804	0.35%
2024/12/10	6.2	570.15	2	559.50	563.00	4.2	4,789	0.09%
2024/12/09	5.3	562.42	12.2	570.51	573.00	-6.9	4,846	-0.14%
2024/12/06	17.7	565.91	6.1	561.79	558.00	11.6	4,901	0.24%
2024/12/05	11.6	572.66	1	568.03	567.00	10.6	4,958	0.21%
2024/12/04	6.3	574.92	4	571.50	572.00	2.3	5,002	0.05%
2024/12/03	8.2	589.87	32.4	587.22	590.00	-24.2	4,998	-0.48%
2024/12/02	3.2	555.46	10	566.10	566.00	-6.8	4,990	-0.14%
2024/11/29	1.3	537.47	1	541.00	550.00	0.3	5,039	0.01%
2024/11/28	13.5	540.42	5	543.00	543.00	8.5	5,093	0.17%
2024/11/27	2.2	557.58	3.1	554.39	553.00	-0.8	5,079	-0.02%
2024/11/26	6.4	561.32	7	560.29	560.00	-0.6	5,094	-0.01%
2024/11/25	4.9	558.71	14	566.92	568.00	-9.1	5,117	-0.18%
2024/11/22	24.8	556.65	4	552.50	551.00	20.8	5,150	0.40%
2024/11/21	11.6	560.14	10	563.00	555.00	1.6	5,163	0.03%
2024/11/20	16.1	553.77	6.9	563.92	564.00	9.1	5,261	0.17%
2024/11/19	4.7	579.70	5.1	581.71	578.00	-0.5	5,319	-0.01%
2024/11/18	44.9	587.44	8	580.38	571.00	36.9	5,380	0.69%
2024/11/15	11.1	632.95	7	633.43	624.00	4.1	5,345	0.08%
2024/11/14	11.2	643.24	11	643.09	630.00	0.2	5,413	0.00%
2024/11/13	11.2	646.27	3	645.67	634.00	8.1	5,462	0.15%
2024/11/12	13.3	654.86	37.9	662.46	667.00	-24.7	5,506	-0.45%
2024/11/11	14.4	642.72	23.7	641.05	645.00	-9.4	5,529	-0.17%
2024/11/08	12.1	619.25	9.4	622.08	620.00	2.7	5,575	0.05%
2024/11/07	6.3	609.53	63.5	612.07	615.00	-57.2	5,655	-1.01%
2024/11/06	2	597.96	12.2	594.46	584.00	-10.1	5,657	-0.18%
2024/11/05	17.2	587.37	31.3	589.06	599.00	-14.1	5,756	-0.24%
2024/11/04	9.3	550.32	0	555.00	560.00	9.3	5,796	0.16%
2024/11/01	6	551.97	16.1	556.63	559.00	-10	5,873	-0.17%
2024/10/30	3.3	546.73	4	551.75	548.00	-0.7	5,903	-0.01%
2024/10/29	14.5	557.21	22	550.36	547.00	-7.5	5,953	-0.13%
2024/10/28	59.8	571.92	48	578.98	573.00	11.8	5,989	0.20%
2024/10/25	7.1	584.73	10	587.80	586.00	-2.9	6,039	-0.05%
2024/10/24	36.9	585.08	9	582.44	578.00	27.9	6,071	0.46%
2024/10/23	14.1	601.30	30.1	605.73	604.00	-16	6,093	-0.26%
2024/10/22	42.9	590.95	19.4	587.51	586.00	23.5	6,065	0.39%
2024/10/21	5	617.61	3.3	616.77	614.00	1.7	6,053	0.03%
2024/10/18	1.1	613.07	2	615.50	618.00	-0.9	6,101	-0.02%
2024/10/17	6	616.00	6	614.33	613.00	0	6,142	0.00%
2024/10/16	10	613.80	5.1	611.84	612.00	5	6,205	0.08%
2024/10/15	9.2	618.03	2.1	618.45	612.00	7.1	6,252	0.11%
2024/10/14	9	606.77	11.1	612.12	615.00	-2.1	6,295	-0.03%
2024/10/11	11.7	606.43	2.4	619.49	601.00	9.3	6,309	0.15%
2024/10/09	11.1	621.36	17.4	626.02	615.00	-6.3	6,385	-0.10%
2024/10/08	38.6	628.95	9.7	623.06	617.00	28.9	6,420	0.45%
2024/10/07	6	647.57	19.1	658.91	654.00	-13.1	6,459	-0.20%
2024/10/04	2.6	633.89	3.8	634.47	631.00	-1.2	6,459	-0.02%
2024/10/01	12.3	636.06	13.3	643.70	649.00	-1	6,503	-0.02%
2024/09/30	34.9	656.10	12.2	649.92	629.00	22.7	6,442	0.35%
2024/09/27	19.3	669.10	7.2	670.71	660.00	12.2	6,319	0.19%
2024/09/26	17.6	668.87	29.6	675.89	678.00	-12.1	6,196	-0.19%
2024/09/25	14.3	637.98	21.3	646.09	648.00	-7	6,047	-0.12%
2024/09/24	19.1	638.77	1	640.94	635.00	18.1	5,943	0.30%
2024/09/23	22.5	639.28	38.5	636.56	650.00	-16.1	5,856	-0.27%
2024/09/20	23.5	625.03	18.2	627.55	606.00	5.3	5,724	0.09%
2024/09/19	21.6	624.88	37	627.03	622.00	-15.5	5,613	-0.28%
2024/09/18	35	602.39	60.3	608.61	622.00	-25.3	5,484	-0.46%
2024/09/16	2.1	569.44	3	573.32	577.00	-0.9	5,342	-0.02%
2024/09/13	3.1	567.70	2	568.50	569.00	1.1	5,310	0.02%
2024/09/12	14.3	568.37	21	570.90	573.00	-6.7	5,274	-0.13%
2024/09/11	4.4	544.42	7.1	547.35	552.00	-2.7	5,417	-0.05%
2024/09/10	11.5	544.76	4.3	540.82	540.00	7.2	5,601	0.13%
2024/09/09	27.3	548.39	27.8	552.49	552.00	-0.5	5,768	-0.01%
2024/09/06	14.4	567.50	5.1	562.55	558.00	9.3	5,899	0.16%
2024/09/05	6.7	595.34	6.1	588.47	580.00	0.6	5,966	0.01%
2024/09/04	6.4	603.76	7.2	605.48	600.00	-0.8	6,079	-0.01%
2024/09/03	8.5	642.83	6.2	642.46	631.00	2.3	6,197	0.04%
2024/09/02	20	677.86	14.2	677.74	652.00	5.8	6,198	0.09%
2024/08/30	7.2	665.43	5.1	663.63	667.00	2.1	6,147	0.03%
2024/08/29	5.2	670.80	6	671.50	676.00	-0.9	6,141	-0.01%
2024/08/28	1.1	669.05	3	668.39	665.00	-2	6,168	-0.03%
2024/08/27	8.2	673.71	6	670.03	680.00	2.2	6,357	0.03%
2024/08/26	17.9	680.34	5	680.40	663.00	12.9	6,415	0.20%
2024/08/23	12.1	672.41	29.1	684.13	691.00	-17	6,413	-0.26%
2024/08/22	31.8	704.91	7.1	704.13	677.00	24.7	6,399	0.39%
2024/08/21	35.3	704.31	42.8	711.16	704.00	-7.5	6,405	-0.12%
2024/08/20	16.3	697.61	14.6	694.43	694.00	1.7	6,405	0.03%
2024/08/19	11.6	686.65	8	687.63	685.00	3.6	6,434	0.06%
2024/08/16	24.1	694.02	26.3	688.75	697.00	-2.3	6,515	-0.03%
2024/08/15	20.5	672.85	10.3	676.16	656.00	10.2	6,492	0.16%
2024/08/14	20.2	695.35	11	692.44	673.00	9.2	6,489	0.14%
2024/08/13	24.1	676.91	25.1	685.16	692.00	-1	6,467	-0.02%
2024/08/12	19.2	671.29	18	675.23	687.00	1.2	6,473	0.02%
2024/08/09	27.1	634.59	46	636.64	632.00	-18.9	6,487	-0.29%
2024/08/08	10.5	595.95	6	594.82	594.00	4.5	6,508	0.07%
2024/08/07	29.6	614.12	32	613.19	624.00	-2.5	6,616	-0.04%
2024/08/06	40.1	605.07	34.2	610.01	588.00	5.9	6,598	0.09%
2024/08/05	16.3	614.50	12.4	612.19	604.00	3.9	6,624	0.06%
2024/08/02	16.3	662.30	5.6	666.05	661.00	10.7	6,712	0.16%
2024/08/01	15.8	699.58	7.3	698.22	685.00	8.5	6,758	0.13%
2024/07/31	15.7	704.76	31.2	706.61	694.00	-15.5	6,765	-0.23%
2024/07/30	23.5	722.36	18	745.05	714.00	5.4	6,830	0.08%
2024/07/29	29.9	721.97	39.1	755.77	711.00	-9.2	6,874	-0.13%
2024/07/26	54.7	792.10	16	803.19	775.00	38.7	6,939	0.56%
2024/07/23	12.3	923.08	18	931.45	940.00	-5.7	6,977	-0.08%
2024/07/22	12.8	932.26	13.5	956.17	865.00	-0.7	7,093	-0.01%
2024/07/19	3	947.67	10.2	954.06	957.00	-7.2	7,173	-0.10%
2024/07/18	11.2	945.59	13	950.39	933.00	-1.9	7,294	-0.03%
2024/07/17	23	949.52	11.6	954.42	952.00	11.4	7,408	0.15%
2024/07/16	18.3	955.02	19.2	948.46	935.00	-0.9	7,491	-0.01%
2024/07/15	19.2	934.74	23.3	942.58	960.00	-4	7,614	-0.05%
2024/07/12	16.3	929.05	12	929.01	907.00	4.3	7,722	0.06%
2024/07/11	34.3	946.11	34.3	959.10	935.00	0	7,806	0.00%
2024/07/10	28.2	948.00	27.9	954.76	945.00	0.3	7,869	0.00%
2024/07/09	22.5	938.17	28.4	944.34	948.00	-5.9	7,982	-0.07%
2024/07/08	15.2	928.63	15.8	917.53	905.00	-0.7	7,952	-0.01%
2024/07/05	29.8	961.37	5.1	972.66	936.00	24.7	8,001	0.31%
2024/07/04	2.3	995.76	12.3	998.04	1015.00	-10	8,006	-0.12%
2024/07/03	2.3	949.69	1.1	968.73	970.00	1.2	8,045	0.01%
2024/07/02	0.7	946.08	7	954.97	955.00	-6.3	8,144	-0.08%
2024/07/01	4.8	939.65	1	936.44	936.00	3.8	8,148	0.05%
2024/06/28	0.3	940.80	0.3	935.69	945.00	0	8,152	0.00%
2024/06/27	0.3	926.73	0	930.29	925.00	0.3	8,151	0.00%
2024/06/26	1.5	917.06	0	918.40	919.00	1.5	8,151	0.02%
2024/06/25	2	909.89	2.1	888.89	920.00	-0.1	8,165	0.00%
2024/06/24	2.5	915.60	3.8	921.69	900.00	-1.2	8,161	-0.02%
2024/06/21	2.1	936.10	2.5	940.44	947.00	-0.4	8,161	-0.01%
2024/06/20	1.3	948.94	3.1	943.05	945.00	-1.8	8,163	-0.02%
2024/06/19	13.5	936.58	13	929.25	930.00	0.5	8,158	0.01%
2024/06/18	25.1	918.49	29.2	928.46	945.00	-4.1	8,147	-0.05%
2024/06/17	34.5	931.60	36.3	931.04	905.00	-1.8	7,926	-0.02%
2024/06/14	49.5	892.87	67.1	891.13	920.00	-17.7	7,671	-0.23%
2024/06/13	32.7	824.17	42	825.14	837.00	-9.3	7,673	-0.12%
2024/06/12	25.6	789.00	26.3	787.85	788.00	-0.7	7,809	-0.01%
2024/06/11	48.9	750.83	53.5	756.04	792.00	-4.6	8,021	-0.06%
2024/06/07	36.4	721.46	62.4	714.40	742.00	-26	8,103	-0.32%
2024/06/06	29.2	689.29	6	694.34	687.00	23.1	8,200	0.28%
2024/06/05	18.1	691.23	28	695.68	691.00	-9.9	8,146	-0.12%
2024/06/04	36.1	693.83	20	695.55	699.00	16.1	8,130	0.20%
2024/06/03	8.1	711.65	5.1	698.55	696.00	3.1	8,051	0.04%
2024/05/31	10.2	714.54	39.1	714.58	714.00	-28.9	7,992	-0.36%
2024/05/30	18.3	735.84	12	739.69	719.00	6.2	7,770	0.08%
2024/05/29	11.1	741.58	10	737.59	737.00	1.1	7,665	0.01%
2024/05/28	7.3	738.69	7.9	735.70	731.00	-0.6	7,586	-0.01%
2024/05/27	13.6	736.97	33.1	741.48	736.00	-19.5	7,534	-0.26%
2024/05/24	14.1	694.19	20	696.08	704.00	-6	7,392	-0.08%
2024/05/23	16.3	679.13	16.4	679.69	683.00	-0.1	7,290	0.00%
2024/05/22	27.5	705.87	26.4	698.83	690.00	1	7,414	0.01%
2024/05/21	5.1	724.80	15.9	727.15	730.00	-10.9	7,452	-0.15%
2024/05/20	21	748.98	19.2	747.49	731.00	1.9	7,526	0.02%
2024/05/17	21.2	734.96	18	740.06	741.00	3.2	7,595	0.04%
2024/05/16	31.3	757.32	36.1	751.19	739.00	-4.7	7,690	-0.06%
2024/05/15	27.5	781.63	11	784.91	755.00	16.5	7,791	0.21%
2024/05/14	18.1	766.19	26.3	769.02	767.00	-8.2	7,801	-0.10%
2024/05/13	34.4	746.25	13.3	743.95	750.00	21.1	7,822	0.27%
2024/05/10	19.1	813.77	13.2	814.06	798.00	5.9	7,935	0.07%
2024/05/09	29.6	860.47	28	874.21	835.00	1.6	8,206	0.02%
2024/05/08	47.4	875.78	57.4	869.02	888.00	-10	8,398	-0.12%
2024/05/07	14.3	794.68	32.1	801.17	817.00	-17.8	8,445	-0.21%
2024/05/06	14.2	805.68	15.1	796.82	797.00	-0.9	8,544	-0.01%
2024/05/03	22.2	822.71	30.1	819.27	818.00	-7.8	8,615	-0.09%
2024/05/02	33.1	824.71	28.4	834.88	802.00	4.7	8,624	0.05%
2024/04/30	28	840.39	21.2	841.40	847.00	6.9	8,719	0.08%
2024/04/29	13	850.38	3.1	848.00	853.00	9.9	8,889	0.11%
2024/04/26	91.4	866.96	109.4	867.32	854.00	-18	8,899	-0.20%	大賣/
2024/04/25	63.3	847.41	43.2	840.02	863.00	20.1	8,868	0.23%
2024/04/24	39.7	837.21	34.4	839.93	854.00	5.3	8,917	0.06%
2024/04/23	32.5	829.81	19	818.90	825.00	13.4	8,918	0.15%
2024/04/22	34.5	891.35	22.4	890.02	824.00	12.1	8,930	0.14%
2024/04/19	61.3	934.99	55.3	947.95	915.00	6	9,306	0.06%
2024/04/18	31.5	965.40	32.1	964.59	955.00	-0.7	9,456	-0.01%
2024/04/17	16.9	904.04	21.1	925.56	950.00	-4.2	9,597	-0.04%
2024/04/16	26.1	872.13	22.2	872.82	864.00	3.9	9,707	0.04%
2024/04/15	42.7	925.97	19.2	915.65	876.00	23.5	9,834	0.24%
2024/04/12	32.3	927.34	38.4	935.65	946.00	-6.1	9,802	-0.06%
2024/04/11	34.5	892.50	31.3	898.94	860.00	3.2	9,877	0.03%
2024/04/10	32.3	856.85	32.3	851.69	857.00	0	10,154	0.00%
2024/04/09	10.1	840.13	22.3	846.17	853.00	-12.2	10,284	-0.12%
2024/04/08	62.6	836.05	31.5	845.86	776.00	31.2	10,564	0.29%
2024/04/03	6	810.33	2	807.33	816.00	4	11,029	0.04%
2024/04/02	2	750.00	1.1	785.24	792.00	1	11,324	0.01%
2024/04/01	1.3	723.03	3.1	712.59	740.00	-1.8	11,455	-0.02%
2024/03/29	5.1	671.40	4.1	669.96	683.00	1.1	11,702	0.01%
2024/03/28	3.1	677.00	0.1	679.25	670.00	3	11,892	0.03%
2024/03/27	3.1	725.11	1	748.84	710.00	2.1	11,970	0.02%
2024/03/26	7.2	800.98	6.1	801.11	788.00	1.2	12,056	0.01%
2024/03/25	6.4	782.98	3.1	784.98	785.00	3.3	12,171	0.03%
2024/03/22	0.1	700.00	0	0.00	714.00	0.1	12,314	0.00%
2024/03/21	1.1	695.71	3	698.67	700.00	-1.9	12,475	-0.01%
2024/03/20	1	641.00	2	661.50	676.00	-1	12,743	-0.01%
2024/03/19	4.1	659.77	0	661.00	660.00	4.1	12,960	0.03%
2024/03/18	56.1	670.83	58.3	684.83	694.00	-2.3	13,261	-0.02%
2024/03/15	57.6	663.81	57.8	669.14	665.00	-0.1	13,324	0.00%
2024/03/14	44.2	600.25	47.2	619.12	634.00	-3	13,287	-0.02%
2024/03/13	29	565.27	56.5	567.46	577.00	-27.4	13,228	-0.21%
2024/03/12	83.7	523.57	62	533.44	525.00	21.7	13,474	0.16%
2024/03/11	1	504.10	0	0.00	514.00	1	13,750	0.01%
2024/03/08	2.2	498.86	3.2	520.69	502.00	-1	14,309	-0.01%
2024/03/07	3.3	531.25	0.2	545.86	541.00	3.1	14,648	0.02%
2024/03/06	1.3	552.35	1	559.90	555.00	0.3	14,931	0.00%
2024/03/05	1	548.93	7	540.15	549.00	-6	15,117	-0.04%
2024/03/04	2	533.51	0	0.00	528.00	2	15,173	0.01%
2024/03/01	3.1	529.06	2.3	536.72	538.00	0.8	15,309	0.00%
2024/02/29	1.1	538.15	2	538.01	538.00	-0.9	15,599	-0.01%
2024/02/27	7.1	533.53	0	535.00	528.00	7.1	15,849	0.04%
2024/02/26	6.1	557.44	5.2	546.38	538.00	0.9	15,920	0.01%
2024/02/23	39.4	541.36	54.5	545.92	560.00	-15.1	15,963	-0.09%
2024/02/22	51	515.16	39.6	519.91	517.00	11.4	15,798	0.07%
2024/02/21	26.8	515.99	47.1	513.57	507.00	-20.2	15,728	-0.13%
2024/02/20	21.1	497.22	10.1	504.70	502.00	11	15,754	0.07%
2024/02/19	13.9	508.19	19	512.91	502.00	-5.2	15,843	-0.03%
2024/02/16	31.9	499.60	22	503.09	503.00	9.9	15,945	0.06%
2024/02/15	12.3	507.95	22.1	509.85	496.00	-9.8	15,911	-0.06%
2024/02/05	27.2	495.47	23.2	493.74	492.00	4	15,905	0.03%
2024/02/02	66.2	502.40	33.2	496.46	488.50	32.9	15,787	0.21%
2024/02/01	110.4	460.78	104.1	472.23	488.00	6.2	15,625	0.04%	大買/大賣/
2024/01/31	69.1	433.72	84.5	440.72	444.00	-15.4	15,346	-0.10%