和大 (1536)-富邦-台北券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	12.1	61.21	12	61.28	60.80	0.1	9,563	0.00%
2025/01/16	36.1	61.82	47	62.02	62.00	-10.9	9,569	-0.11%
2025/01/15	15	59.93	1	59.80	59.40	14	9,544	0.15%
2025/01/14	8	59.88	0	0.00	60.70	8	9,623	0.08%
2025/01/13	5	60.16	1	59.80	59.70	4	9,832	0.04%
2025/01/10	16.1	62.46	59	62.24	63.10	-42.9	9,891	-0.43%
2025/01/09	44.1	62.75	19	62.84	61.60	25.1	9,866	0.25%
2025/01/08	37.1	65.60	6	65.40	64.80	31.1	9,786	0.32%
2025/01/07	51.1	66.64	31	66.85	65.50	20.1	9,757	0.21%
2025/01/06	70	68.45	56	68.20	68.00	14	9,643	0.15%
2025/01/03	140.1	69.33	146.1	69.30	68.70	-6	9,491	-0.06%	大買/大賣/
2025/01/02	84	67.90	38	68.51	66.60	46	9,016	0.51%
2024/12/31	31	66.68	35	67.36	67.50	-4	8,851	-0.05%
2024/12/30	40	67.69	48	68.17	66.60	-8	8,762	-0.09%
2024/12/27	34	65.94	23.1	66.10	65.80	10.9	8,452	0.13%
2024/12/26	48	67.71	25	67.83	67.10	23	8,356	0.28%
2024/12/25	41	68.50	111	67.44	69.00	-70	8,116	-0.86%	大賣/
2024/12/24	16	65.58	10	65.34	64.70	6	7,714	0.08%
2024/12/23	20.3	64.83	51	65.11	65.40	-30.7	7,609	-0.40%
2024/12/20	82	64.95	39	65.23	63.90	43	7,589	0.57%
2024/12/19	17	61.92	15	62.61	62.90	2	7,438	0.03%
2024/12/18	24.6	63.82	3	64.00	63.30	21.6	7,407	0.29%
2024/12/17	33	64.38	42.2	64.82	65.60	-9.2	7,345	-0.13%
2024/12/16	37	63.64	24.2	63.70	63.90	12.8	7,122	0.18%
2024/12/13	11.3	60.02	3	60.67	59.80	8.3	6,930	0.12%
2024/12/12	8	61.99	12.1	61.44	61.40	-4.1	6,905	-0.06%
2024/12/11	3	61.06	36	60.41	61.30	-33	6,891	-0.48%
2024/12/10	11.2	60.42	2	60.95	59.80	9.2	6,907	0.13%
2024/12/09	5.2	61.35	3.1	61.96	61.10	2.1	6,922	0.03%
2024/12/06	15	62.52	13	62.75	62.00	2	6,915	0.03%
2024/12/05	19	63.72	3	64.07	63.10	16	6,880	0.23%
2024/12/04	18	65.21	36	65.26	65.10	-18	6,854	-0.26%
2024/12/03	27	66.41	25	66.46	66.00	2	6,852	0.03%
2024/12/02	120	66.80	66	67.34	66.20	54	6,674	0.81%	大買/
2024/11/29	41	61.81	40.7	62.53	64.60	0.3	6,081	0.01%
2024/11/28	50	62.43	46.1	62.59	60.30	3.9	5,885	0.07%
2024/11/27	157.6	67.75	132.5	67.33	63.10	25.2	5,516	0.46%	大買/大賣/
2024/11/26	50	65.95	80.3	66.13	66.40	-30.3	4,348	-0.70%
2024/11/25	8	59.95	12	60.77	60.40	-4	4,024	-0.10%
2024/11/22	2	60.85	4.1	60.85	60.10	-2.1	4,055	-0.05%
2024/11/21	12.1	59.73	12	57.72	59.50	0.1	4,015	0.00%
2024/11/20	12	58.13	7	58.20	57.40	5	4,005	0.12%
2024/11/19	10	58.99	7	58.66	59.50	3	4,063	0.07%
2024/11/18	8	56.46	1.1	56.42	56.40	6.9	4,109	0.17%
2024/11/15	2	58.05	1	59.10	57.80	1	4,203	0.02%
2024/11/14	4	57.88	3	57.73	57.40	1	4,346	0.02%
2024/11/13	9.2	57.79	3	57.87	57.60	6.2	4,420	0.14%
2024/11/12	11	59.50	1	58.70	58.80	10	4,684	0.21%
2024/11/11	21	61.69	19	61.06	60.70	2	5,037	0.04%
2024/11/08	86	61.44	58	61.27	61.40	28	5,096	0.55%
2024/11/07	82.3	60.89	86.1	61.00	62.00	-3.8	5,149	-0.07%
2024/11/06	14	57.68	12.2	57.74	58.90	1.8	4,959	0.04%
2024/11/05	2	56.75	1	56.40	56.60	1	5,090	0.02%
2024/11/04	5	56.00	1	56.10	55.80	4	5,230	0.08%
2024/11/01	2	55.25	2	56.40	56.80	0	5,353	0.00%
2024/10/30	1.1	55.79	1	55.80	55.80	0.1	5,498	0.00%
2024/10/29	4	55.93	21	55.58	56.20	-17	5,777	-0.29%
2024/10/28	7.1	56.90	4	56.90	56.60	3.1	5,860	0.05%
2024/10/25	51.1	59.96	53.2	59.16	58.00	-2.1	5,917	-0.04%
2024/10/24	18	58.56	22	58.21	57.30	-4	5,769	-0.07%
2024/10/23	14	57.44	1.9	57.20	56.90	12.1	5,745	0.21%
2024/10/22	17.1	57.88	1	58.60	58.00	16.1	5,787	0.28%
2024/10/21	37.2	58.16	11	58.75	59.30	26.2	5,834	0.45%
2024/10/18	34.2	58.23	58	59.08	57.70	-23.8	5,840	-0.41%
2024/10/17	23	57.33	24.1	57.00	58.60	-1.1	5,768	-0.02%
2024/10/16	6	53.70	4	53.30	53.30	2	5,862	0.03%
2024/10/15	7	53.99	0	0.00	53.50	7	6,053	0.12%
2024/10/14	12	53.81	0	54.00	54.10	12	6,453	0.19%
2024/10/11	7.2	53.89	8	54.13	55.00	-0.8	7,001	-0.01%
2024/10/09	15	57.15	9	55.93	55.90	6	7,351	0.08%
2024/10/08	4	58.30	8	58.04	58.10	-4	7,823	-0.05%
2024/10/07	1	56.50	1	57.60	58.10	0	8,322	0.00%
2024/10/04	2	56.25	1	56.20	56.30	1	9,004	0.01%
2024/10/01	9	57.02	7	56.70	57.00	2	9,680	0.02%
2024/09/30	7	57.40	0	0.00	57.40	7	9,908	0.07%
2024/09/27	3	57.20	0	0.00	57.50	3	9,969	0.03%
2024/09/26	4	57.32	6	57.18	57.20	-2	9,953	-0.02%
2024/09/25	27	58.29	6	58.08	58.00	21	9,943	0.21%
2024/09/24	44	57.13	12.1	57.78	57.60	31.9	9,913	0.32%
2024/09/23	21.1	56.69	67	57.92	56.00	-45.9	9,866	-0.47%
2024/09/19	2	58.30	3.1	59.51	59.70	-1.1	9,737	-0.01%
2024/09/18	0.1	58.55	2	58.25	57.60	-1.9	9,720	-0.02%
2024/09/16	0	0.00	3	59.23	59.00	-3	9,691	-0.03%
2024/09/13	0	59.00	2	59.05	58.70	-2	9,691	-0.02%
2024/09/12	6	59.25	7	59.60	59.60	-1	9,694	-0.01%
2024/09/11	8.3	58.46	24	58.63	57.90	-15.8	9,729	-0.16%
2024/09/10	7.2	60.66	14.3	61.30	59.40	-7.1	9,676	-0.07%
2024/09/09	4.4	61.81	1	62.00	62.00	3.4	9,621	0.04%
2024/09/06	0.2	63.19	0.1	63.60	63.80	0.1	9,602	0.00%
2024/09/05	19.1	62.31	10	62.25	62.30	9.1	9,584	0.09%
2024/09/04	16.3	62.00	11	61.31	60.90	5.3	9,521	0.06%
2024/09/03	14	67.18	6	66.88	66.00	8	9,417	0.08%
2024/09/02	1	68.00	21	67.25	67.20	-20	9,385	-0.21%
2024/08/30	16.5	67.97	6	67.55	67.40	10.5	9,378	0.11%
2024/08/29	5	66.94	1	67.20	68.20	4	9,364	0.04%
2024/08/28	19	68.15	12.2	68.03	68.50	6.8	9,326	0.07%
2024/08/27	11.2	67.17	2.5	67.46	68.20	8.7	9,385	0.09%
2024/08/26	6	67.20	8.2	67.03	65.90	-2.2	9,614	-0.02%
2024/08/23	15.2	63.99	19	64.56	66.00	-3.8	9,548	-0.04%
2024/08/22	9.4	65.51	5	65.64	64.80	4.4	9,518	0.05%
2024/08/21	6.2	65.94	12	66.30	65.50	-5.8	9,488	-0.06%
2024/08/20	21	67.69	28.1	67.20	67.50	-7.1	9,420	-0.08%
2024/08/19	25	68.15	4	68.70	67.90	21	9,461	0.22%
2024/08/16	16.5	68.87	13.1	69.11	69.20	3.4	9,450	0.04%
2024/08/15	18.1	67.49	24	67.49	67.30	-6	9,320	-0.06%
2024/08/14	44.1	69.33	30	68.80	68.00	14.1	9,214	0.15%
2024/08/13	53	67.58	87.2	67.24	67.90	-34.2	8,917	-0.38%
2024/08/12	36	65.07	29	64.27	64.00	7	8,521	0.08%
2024/08/09	76.6	65.07	25	65.74	62.60	51.6	8,393	0.62%
2024/08/08	26	65.22	36.1	65.21	65.50	-10.1	8,160	-0.12%
2024/08/07	25	66.71	73	67.45	66.20	-48	8,038	-0.60%
2024/08/06	30	63.03	9.2	63.19	63.30	20.8	7,842	0.27%
2024/08/05	35	62.67	16.1	62.56	62.00	18.9	7,698	0.25%
2024/08/02	46.7	69.98	22.1	70.11	68.80	24.6	7,563	0.33%
2024/08/01	40	71.12	113.5	72.07	72.10	-73.5	7,407	-0.99%	大賣/
2024/07/31	20.1	65.84	31	66.46	67.10	-11	7,120	-0.15%
2024/07/30	36	63.72	40	63.13	65.30	-4	7,023	-0.06%
2024/07/29	10.2	62.88	28	62.64	61.60	-17.8	6,925	-0.26%
2024/07/26	7	61.88	23	61.98	62.50	-16	6,932	-0.23%
2024/07/23	29.2	66.15	7.1	65.50	65.30	22.1	6,877	0.32%
2024/07/22	5.2	66.08	16	65.33	64.30	-10.9	6,827	-0.16%
2024/07/19	2.6	67.29	25.2	67.31	67.00	-22.6	6,767	-0.33%
2024/07/18	17.8	69.28	109	69.74	68.70	-91.3	6,739	-1.35%	大賣/
2024/07/17	35.2	71.95	10	73.01	71.10	25.2	6,585	0.38%
2024/07/16	109.2	74.31	33	74.21	73.80	76.2	6,361	1.20%	大買/
2024/07/15	151.6	75.14	43.3	75.34	75.00	108.2	6,172	1.75%	大買/鉅額交易
2024/07/12	71.5	74.24	76	74.19	74.50	-4.6	5,798	-0.08%
2024/07/11	75.4	72.50	155.4	72.69	71.60	-80.1	5,226	-1.53%	大賣/
2024/07/10	79.4	70.96	160	71.32	71.20	-80.6	4,822	-1.67%	大賣/
2024/07/09	194.1	68.39	96	67.64	67.20	98.1	4,320	2.27%	大買/
2024/07/08	196.2	67.80	178.4	68.01	69.80	17.8	3,805	0.47%	大買/大賣/
2024/07/05	137.4	62.10	213.3	61.68	63.50	-75.9	3,146	-2.41%	大買/大賣/
2024/07/04	87	58.70	32	58.56	57.80	55	2,546	2.16%
2024/07/03	25	55.50	6	56.18	57.20	19	2,318	0.82%
2024/07/02	2	54.85	5	54.70	54.70	-3	2,245	-0.13%
2024/07/01	2	54.90	0	0.00	54.90	2	2,242	0.09%
2024/06/28	0	0.00	2	55.80	55.30	-2	2,240	-0.09%
2024/06/27	6.1	55.98	2	55.90	55.60	4.1	2,251	0.18%
2024/06/26	0	0.00	5	55.00	54.60	-5	2,223	-0.22%
2024/06/25	2	54.80	2	54.30	55.20	0	2,226	0.00%
2024/06/24	0	0.00	3	55.30	54.80	-3	2,225	-0.13%
2024/06/21	0	0.00	0.6	56.20	56.00	-0.6	2,227	-0.03%
2024/06/20	2	56.40	29.3	56.23	56.50	-27.3	2,238	-1.22%
2024/06/19	19	56.27	5	56.10	56.30	14	2,230	0.63%
2024/06/18	5	56.72	4	56.83	56.80	1	2,210	0.05%
2024/06/17	0	0.00	1	54.80	55.00	-1	2,140	-0.05%
2024/06/14	1	54.70	25.2	54.46	54.60	-24.2	2,136	-1.13%
2024/06/13	0.2	54.50	4	54.20	54.30	-3.8	2,131	-0.18%
2024/06/12	0.1	54.60	1	54.30	54.20	-1	2,135	-0.04%
2024/06/11	1.1	56.06	2	55.30	55.00	-1	2,117	-0.04%
2024/06/07	0	0.00	1	56.40	56.30	-1	2,116	-0.05%
2024/06/06	2	56.40	4	55.83	55.60	-2	2,124	-0.09%
2024/06/05	3	56.93	62	57.11	56.70	-59	2,116	-2.79%
2024/06/04	25	57.84	9	57.88	57.80	16	2,114	0.76%
2024/06/03	16	58.24	16	58.34	58.00	0	2,109	0.00%
2024/05/31	48	59.10	42.1	59.05	59.40	5.9	2,073	0.28%
2024/05/30	108	59.24	39.1	59.39	59.00	68.9	1,949	3.54%	大買/
2024/05/29	1	54.80	11	54.53	54.50	-10	1,654	-0.60%
2024/05/28	1	56.00	3.1	55.40	55.30	-2.1	1,685	-0.12%
2024/05/27	1	55.20	3.1	55.46	55.60	-2.1	1,712	-0.12%
2024/05/24	37	54.90	6	54.78	55.10	31	1,771	1.75%
2024/05/23	46	57.00	62	55.50	55.10	-16	1,914	-0.84%
2024/05/22	14	56.46	10	55.77	55.60	4	2,028	0.20%
2024/05/21	5	55.28	6	55.05	55.20	-1	1,998	-0.05%
2024/05/20	5	53.70	1	54.00	53.60	4	1,976	0.20%
2024/05/17	5	53.80	5	53.50	53.50	0	1,979	0.00%
2024/05/16	3.1	53.07	3	53.23	53.00	0.1	1,998	0.00%
2024/05/15	5.1	53.71	0.1	54.00	53.20	4.9	2,009	0.25%
2024/05/14	12	53.33	1	53.10	53.10	11	2,016	0.55%
2024/05/10	6	52.25	1	52.20	52.40	5	2,055	0.24%
2024/05/09	2	52.10	10.1	52.01	51.70	-8.1	2,055	-0.39%
2024/05/08	1	52.70	0	0.00	53.00	1	2,041	0.05%
2024/05/07	1	53.50	2	53.00	53.20	-1	2,040	-0.05%
2024/05/06	1	53.70	0	0.00	53.50	1	2,042	0.05%
2024/05/03	7	54.51	20	54.00	54.00	-13	2,044	-0.64%
2024/05/02	0	0.00	11	54.80	54.80	-11	2,053	-0.54%
2024/04/30	4	55.55	10.5	55.64	54.50	-6.5	2,046	-0.32%
2024/04/29	12	54.73	12	54.66	54.80	0	1,987	0.00%
2024/04/26	5	54.32	6	54.53	54.40	-1	1,992	-0.05%
2024/04/25	17	54.42	2	54.95	54.10	15	1,977	0.76%
2024/04/24	7	55.16	11.3	54.99	55.20	-4.3	1,957	-0.22%
2024/04/23	10	52.80	12.1	52.70	52.70	-2.1	1,894	-0.11%
2024/04/22	1	51.70	1	52.70	51.90	0	1,892	0.00%
2024/04/19	4	52.33	2	52.90	52.60	2	1,883	0.11%
2024/04/18	18	53.67	8	53.98	53.90	10	1,857	0.54%
2024/04/17	0	51.40	1	51.20	51.20	-1	1,819	-0.05%
2024/04/16	3	51.56	0.2	51.00	50.90	2.8	1,817	0.16%
2024/04/15	10	53.40	11	53.29	53.30	-1	1,802	-0.06%
2024/04/12	10	54.80	13	54.71	54.10	-3	1,799	-0.17%
2024/04/11	4.2	55.39	3	55.37	55.30	1.2	1,793	0.07%
2024/04/10	0	54.17	5	55.32	55.20	-5	1,763	-0.28%
2024/04/02	3	52.00	6	52.27	52.00	-3	1,649	-0.18%
2024/04/01	14.1	52.47	0	0.00	52.80	14.1	1,646	0.86%
2024/03/29	11.1	50.90	2	50.90	50.60	9.1	1,632	0.56%
2024/03/27	0	0.00	1	50.80	50.70	-1	1,634	-0.06%
2024/03/26	0.1	50.75	0	0.00	50.50	0.1	1,663	0.00%
2024/03/25	7	50.92	0	0.00	50.90	7	1,661	0.42%
2024/03/22	1	51.50	15	51.20	51.60	-14	1,665	-0.84%
2024/03/21	3	51.63	0	0.00	51.50	3	1,669	0.18%
2024/03/20	0.2	51.70	1	51.40	51.10	-0.8	1,686	-0.05%
2024/03/19	1.2	52.10	0	0.00	51.70	1.2	1,712	0.07%
2024/03/18	1	52.10	0	0.00	52.30	1	1,709	0.06%
2024/03/15	1	51.51	5	51.50	51.00	-4	1,720	-0.23%
2024/03/14	1	52.70	1	52.90	53.00	0	1,702	0.00%
2024/03/13	0	0.00	3	53.40	52.80	-3	1,706	-0.18%
2024/03/12	0.5	53.40	0.5	53.40	53.60	0	1,704	0.00%
2024/03/11	0.2	51.90	0	0.00	52.40	0.2	1,692	0.01%
2024/03/08	0.1	53.00	0	0.00	52.00	0.1	1,684	0.01%
2024/03/07	4.5	52.56	0.1	52.70	52.50	4.5	1,671	0.27%
2024/03/06	0	53.80	5	53.70	53.60	-5	1,654	-0.30%
2024/03/05	3	53.93	0.1	54.20	54.10	2.9	1,651	0.18%
2024/03/04	6	55.35	16	55.23	54.60	-10	1,631	-0.61%
2024/03/01	11	55.51	8	55.49	55.20	3	1,608	0.19%
2024/02/29	3	55.27	18	55.28	56.40	-15	1,567	-0.96%
2024/02/27	22	56.10	13	55.75	56.00	9	1,517	0.59%
2024/02/26	27.2	56.50	19	57.47	57.30	8.2	1,443	0.57%
2024/02/23	76	54.43	17.1	54.17	54.60	58.9	1,284	4.59%
2024/02/22	16	52.34	3	52.13	52.20	13	1,048	1.24%
2024/02/21	0	0.00	1	51.50	51.50	-1	977	-0.10%
2024/02/20	2.3	51.63	2.4	51.72	51.70	-0.1	964	-0.01%
2024/02/19	6	52.17	0	52.00	51.90	6	954	0.63%
2024/02/16	0	50.97	0	0.00	51.40	0	934	0.00%
2024/02/15	2	50.30	0	0.00	50.60	2	913	0.22%
2024/02/05	0.2	50.64	1.5	50.68	50.80	-1.3	889	-0.14%
2024/02/02	1.1	52.08	0	0.00	51.10	1.1	870	0.13%
2024/02/01	1.1	52.80	9	52.87	52.60	-8	833	-0.95%