濱川 (1569)-富邦-台北券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	18.1	77.75	11	76.74	75.60	7.1	14,143	0.05%
2025/03/27	11	78.70	38	78.19	79.80	-27	13,972	-0.19%
2025/03/26	10	78.62	39	78.63	78.40	-29	13,921	-0.21%
2025/03/25	115.5	79.81	47	79.34	78.20	68.5	13,735	0.50%	大買/
2025/03/24	61	83.13	55	82.89	81.80	6	13,233	0.05%
2025/03/21	71	78.87	36	79.89	81.20	35	12,750	0.27%
2025/03/20	57	76.37	64	77.36	77.50	-7	12,455	-0.06%
2025/03/19	32.1	73.29	38	74.12	75.00	-6	12,077	-0.05%
2025/03/18	29	74.04	59.3	73.45	74.90	-30.3	11,904	-0.25%
2025/03/17	63	70.25	53	70.75	70.20	10	11,611	0.09%
2025/03/14	42	67.91	22	68.01	68.00	20	11,370	0.18%
2025/03/13	123.2	71.81	63	69.62	67.30	60.2	11,140	0.54%	大買/
2025/03/12	34	72.23	12	74.00	74.70	22	10,589	0.21%
2025/03/11	82.1	69.43	59	69.92	70.70	23	10,333	0.22%
2025/03/10	35	71.23	33	71.09	70.60	2	10,074	0.02%
2025/03/07	41	76.18	36	75.53	73.10	5	9,925	0.05%
2025/03/06	54.1	79.11	74	79.40	77.80	-19.9	9,624	-0.21%
2025/03/05	95.5	82.91	105	83.08	80.70	-9.5	9,313	-0.10%	大賣/
2025/03/04	143	83.32	138	83.25	84.00	5	8,785	0.06%	大買/大賣/
2025/03/03	45	79.07	30	79.07	78.60	15	7,906	0.19%
2025/02/27	74	79.96	52	79.81	81.10	22	7,799	0.28%
2025/02/26	66	79.28	114	79.64	80.00	-48	7,628	-0.63%	大賣/
2025/02/25	40	75.07	73	74.78	73.70	-33	7,350	-0.45%
2025/02/24	96	74.10	90	74.52	73.30	6	7,700	0.08%
2025/02/21	93	72.84	155.3	73.80	74.90	-62.3	7,754	-0.80%	大賣/
2025/02/20	70	68.12	37	68.45	68.10	33	7,347	0.45%
2025/02/19	112	65.95	107.6	67.23	68.30	4.4	6,975	0.06%	大買/大賣/
2025/02/18	27	59.89	50	61.93	62.10	-23	6,557	-0.35%
2025/02/17	10	54.75	18	53.89	56.50	-8	6,602	-0.12%
2025/02/14	23	52.48	0	0.00	51.40	23	6,698	0.34%
2025/02/13	3	53.03	8	53.10	53.50	-5	6,749	-0.07%
2025/02/12	22.3	52.19	17	52.17	51.70	5.3	6,811	0.08%
2025/02/11	22.8	53.23	46.2	53.87	53.10	-23.4	6,864	-0.34%
2025/02/10	7.5	54.27	5	54.80	54.20	2.5	6,884	0.04%
2025/02/07	21	57.17	18	58.16	56.00	3	6,914	0.04%
2025/02/06	41.2	57.84	31	57.00	58.80	10.2	6,929	0.15%
2025/02/05	6	54.80	28	54.14	55.80	-22	6,858	-0.32%
2025/02/04	27.1	51.99	24	52.73	51.20	3.1	6,866	0.05%
2025/01/22	42	55.66	40	56.26	55.60	2	6,875	0.03%
2025/01/21	13	56.18	5	56.62	55.90	8	6,863	0.12%
2025/01/20	30	55.46	51	53.62	55.50	-21	6,769	-0.31%
2025/01/17	66	54.31	37	55.48	52.50	29	6,757	0.43%
2025/01/16	5	54.90	20	54.05	54.90	-15	6,791	-0.22%
2025/01/15	14	49.99	4	50.24	52.50	10	6,858	0.15%
2025/01/14	11	49.99	0	0.00	50.00	11	6,940	0.16%
2025/01/13	7	54.21	1	53.90	53.80	6	6,900	0.09%
2025/01/10	31	55.48	20	55.10	55.10	11	6,899	0.16%
2025/01/09	32	56.29	50	55.66	56.30	-18	6,849	-0.26%
2025/01/08	46	54.16	88	53.46	53.50	-42	6,757	-0.62%
2025/01/07	47	49.73	32	50.74	50.90	15	6,734	0.22%
2025/01/06	46	49.42	24	49.30	48.90	22	6,776	0.32%
2025/01/03	44.2	47.63	15	47.26	46.25	29.2	6,802	0.43%
2025/01/02	34	50.00	0	0.00	48.55	34	6,845	0.50%
2024/12/31	47	50.74	42	50.70	50.70	5	7,029	0.07%
2024/12/30	12	51.75	4	51.45	50.90	8	7,209	0.11%
2024/12/27	3	53.40	1	53.30	53.20	2	7,561	0.03%
2024/12/26	3	53.87	21	54.35	54.50	-18	7,842	-0.23%
2024/12/25	7	54.96	4	54.88	53.60	3	7,842	0.04%
2024/12/24	22	57.34	32	57.58	57.30	-10	7,801	-0.13%
2024/12/23	34	60.09	12	59.95	57.50	22	7,867	0.28%
2024/12/20	29	59.21	26	60.28	60.40	3	7,866	0.04%
2024/12/19	8	55.79	1	56.00	55.90	7	7,840	0.09%
2024/12/18	16	57.54	8	57.20	57.20	8	7,896	0.10%
2024/12/17	36	58.90	11	59.36	58.70	25	7,858	0.32%
2024/12/16	21	57.22	21.1	57.44	57.10	-0.1	7,804	0.00%
2024/12/13	219.1	60.76	199	60.06	60.00	20.1	7,746	0.26%	大買/大賣/
2024/12/12	22	68.85	6.1	65.86	66.60	15.9	7,542	0.21%
2024/12/11	4.1	71.05	2	72.20	71.40	2.1	7,494	0.03%
2024/12/10	1	65.00	0	0.00	68.50	1	7,446	0.01%
2024/12/09	0	0.00	2	64.90	65.00	-2	7,423	-0.03%
2024/12/06	26	63.99	0.1	63.60	63.50	25.9	7,398	0.35%
2024/12/05	2	65.05	1	65.90	64.40	1	7,379	0.01%
2024/12/04	2	63.55	0	0.00	64.80	2	7,367	0.03%
2024/12/03	2	62.80	1	63.10	63.10	1	7,371	0.01%
2024/12/02	5	65.58	0	0.00	64.80	5	7,345	0.07%
2024/11/29	0.1	62.19	1	64.00	64.90	-0.9	7,329	-0.01%
2024/11/28	17.4	59.04	24.5	57.39	60.10	-7.1	7,290	-0.10%
2024/11/27	10	62.69	19	61.92	61.70	-9	7,224	-0.12%
2024/11/26	37.1	63.00	32	63.05	64.00	5.1	7,211	0.07%
2024/11/25	72.1	61.19	96	61.57	62.50	-23.9	7,018	-0.34%
2024/11/22	64	57.61	116	57.34	59.90	-52	6,684	-0.78%	大賣/
2024/11/21	119.1	54.76	141	55.31	56.30	-21.9	6,345	-0.35%	大買/大賣/
2024/11/20	135.1	52.66	196	52.90	54.30	-60.9	5,593	-1.09%	大買/大賣/
2024/11/19	9	48.35	107	49.37	49.40	-98	5,066	-1.93%	大賣/
2024/11/15	1	43.95	6	44.09	44.10	-5	4,978	-0.10%
2024/11/14	28	44.60	29	43.59	44.70	-1	4,867	-0.02%
2024/11/13	11.1	43.70	8	43.32	43.95	3.1	4,695	0.07%
2024/11/12	5	41.80	8	42.42	42.40	-3	4,550	-0.07%
2024/11/11	28	40.25	4	40.09	39.95	24	4,473	0.54%
2024/11/08	0	0.00	4	43.41	42.90	-4	4,418	-0.09%
2024/11/07	2	42.13	9	41.92	42.50	-7	4,376	-0.16%
2024/11/06	2	41.13	5	41.55	41.55	-3	4,362	-0.07%
2024/11/05	0	0.00	16	41.28	41.10	-16	4,370	-0.37%
2024/11/04	5	39.40	0	0.00	39.30	5	4,380	0.11%
2024/11/01	1.4	36.72	31	37.54	38.30	-29.6	4,394	-0.67%
2024/10/30	41.4	37.86	8.1	38.51	37.00	33.3	4,474	0.74%
2024/10/29	10.2	39.67	5	40.02	39.70	5.2	4,479	0.12%
2024/10/28	12	39.83	9	40.37	40.25	3	4,462	0.07%
2024/10/25	3	41.33	11.2	41.47	41.30	-8.2	4,452	-0.18%
2024/10/24	9	40.49	5	40.99	40.45	4	4,428	0.09%
2024/10/23	18	41.79	35	41.99	41.05	-17	4,392	-0.39%
2024/10/22	17.1	41.49	21	41.23	41.90	-3.9	4,285	-0.09%
2024/10/21	84	40.98	83	40.33	40.00	1	4,165	0.02%
2024/10/18	7.4	39.31	7	38.97	38.75	0.4	4,065	0.01%
2024/10/17	3.2	39.58	3	39.12	38.85	0.2	4,042	0.01%
2024/10/16	10	38.79	51	38.33	38.95	-41	4,054	-1.01%
2024/10/15	26	37.45	1.1	37.65	37.40	24.9	4,093	0.61%
2024/10/14	56	37.29	170	37.54	37.80	-114	4,121	-2.77%	大賣/鉅額交易
2024/10/11	64	38.22	5.1	38.72	38.90	59	4,303	1.37%
2024/10/09	120	39.95	14	40.36	40.10	106	4,468	2.37%	大買/鉅額交易
2024/10/08	18	39.54	29	39.12	40.10	-11	4,521	-0.24%
2024/10/07	44.2	40.19	118	40.61	39.60	-73.8	4,531	-1.63%	大賣/
2024/10/04	34	38.37	35	37.75	37.95	-1	4,527	-0.02%
2024/10/01	48	35.52	82	36.71	36.00	-34	4,355	-0.78%
2024/09/30	77.4	35.94	87	35.94	35.50	-9.7	3,978	-0.24%
2024/09/27	37	32.97	17	32.24	32.80	20	3,679	0.54%
2024/09/26	37	33.93	18	34.10	33.50	19	3,614	0.53%
2024/09/25	51	34.21	16	34.33	34.15	35	3,545	0.99%
2024/09/24	28	34.01	22	33.11	32.80	6	3,433	0.17%
2024/09/23	2	31.40	18	31.82	31.90	-16	3,321	-0.48%
2024/09/20	85	30.74	15	30.14	31.75	70	3,274	2.14%
2024/09/19	3	29.40	1.1	29.23	29.20	1.9	3,176	0.06%
2024/09/18	44	29.01	2.1	28.93	28.70	42	3,150	1.33%
2024/09/16	29.1	28.31	26	28.91	28.95	3.1	3,119	0.10%
2024/09/12	13	25.80	2	25.75	26.55	11	3,041	0.36%
2024/09/11	0	0.00	1	25.80	25.75	-1	3,026	-0.03%
2024/09/10	6	25.71	0	0.00	25.85	6	3,025	0.20%
2024/09/09	0	0.00	1	25.80	26.20	-1	3,017	-0.03%
2024/09/05	0	26.00	1	26.00	25.50	-1	3,011	-0.03%
2024/09/04	11	25.59	3	25.80	25.70	8	3,007	0.27%
2024/09/03	4	27.66	1	27.40	27.25	3	2,973	0.10%
2024/09/02	2	28.50	7	28.67	28.00	-5	2,957	-0.17%
2024/08/30	4	27.74	0	0.00	27.70	4	2,923	0.14%
2024/08/29	2	28.10	0	0.00	27.90	2	2,916	0.07%
2024/08/28	10	29.10	16	29.41	28.65	-6	2,900	-0.21%
2024/08/27	5	28.67	15	28.59	28.75	-10	2,855	-0.35%
2024/08/23	0	0.00	6	27.40	27.40	-6	2,781	-0.22%
2024/08/22	6	27.10	3	27.40	27.30	3	2,773	0.11%
2024/08/21	1	27.40	21	27.33	27.30	-20	2,761	-0.72%
2024/08/20	10	27.13	0	0.00	27.20	10	2,744	0.36%
2024/08/19	26	27.28	5	27.23	27.20	21	2,725	0.77%
2024/08/16	2	27.55	11	27.38	27.15	-9	2,663	-0.34%
2024/08/15	0.1	27.00	1	26.70	26.70	-0.9	2,638	-0.03%
2024/08/14	3	27.30	3	27.07	26.80	0	2,625	0.00%
2024/08/13	1	27.25	0	0.00	27.55	1	2,599	0.04%
2024/08/12	12	28.13	17	28.66	28.00	-5	2,574	-0.19%
2024/08/09	17	28.26	11	28.75	27.80	6	2,537	0.24%
2024/08/08	10	27.68	1	27.85	27.70	9	2,488	0.36%
2024/08/07	4	27.66	1	28.15	27.65	3	2,441	0.12%
2024/08/06	14	26.86	36	26.04	25.90	-22	2,353	-0.93%
2024/08/05	10	28.30	5	28.13	27.90	5	2,259	0.22%
2024/08/02	79	31.02	69	31.07	31.00	10	2,205	0.45%
2024/08/01	32	30.00	49	30.76	30.60	-17	2,064	-0.82%
2024/07/31	6	28.77	0	0.00	28.60	6	1,975	0.30%
2024/07/30	9	28.97	3	28.42	29.50	6	1,962	0.31%
2024/07/29	3	27.27	1	27.15	27.15	2	1,917	0.10%
2024/07/26	1	28.15	0	0.00	27.80	1	1,898	0.05%
2024/07/23	170	28.54	2	28.85	28.05	168	1,877	8.95%	大買/鉅額交易
2024/07/22	1	29.00	0	0.00	28.50	1	1,844	0.05%
2024/07/19	18	30.54	11	31.33	30.25	7	1,800	0.39%
2024/07/18	18	30.70	18	30.63	30.90	0	1,763	0.00%
2024/07/17	65	31.90	69	31.19	31.15	-4	1,728	-0.23%
2024/07/16	83	31.21	5	31.35	31.75	78	1,657	4.71%
2024/07/15	23	31.41	13	31.67	31.65	10	1,548	0.65%
2024/07/12	79	31.74	36	31.52	32.15	43	1,440	2.99%
2024/07/11	56	31.18	13	31.39	30.10	43	1,142	3.76%
2024/07/10	13	29.77	14	29.72	30.85	-1	868	-0.12%
2024/07/09	3	27.77	20.1	27.88	28.15	-17.1	696	-2.45%
2024/07/08	39.1	28.41	32	28.43	27.65	7.1	571	1.24%
2024/07/05	0	0.00	5	25.90	25.90	-5	346	-1.44%
2024/06/26	0	0.00	13	24.84	24.55	-13	289	-4.48%
2024/06/24	2	23.78	0	0.00	23.70	2	263	0.76%
2024/06/21	1	23.95	0	0.00	23.90	1	266	0.37%
2024/06/20	1	23.80	0	0.00	23.85	1	268	0.37%
2024/06/19	2	23.85	0	0.00	23.75	2	267	0.75%
2024/06/11	1	23.70	0	0.00	23.65	1	264	0.38%
2024/06/07	2	24.40	0	0.00	24.35	2	260	0.77%
2024/06/04	0	0.00	8	24.95	24.75	-8	285	-2.80%
2024/06/03	0	0.00	2	24.85	24.85	-2	297	-0.67%
2024/05/30	2	24.20	1	24.25	24.20	1	324	0.31%
2024/05/29	1	24.45	0	0.00	24.35	1	334	0.30%
2024/05/28	4	24.40	0	0.00	24.45	4	340	1.18%
2024/05/23	0	24.90	0	0.00	23.85	0	357	0.00%
2024/05/22	2	23.90	0	0.00	23.95	2	362	0.55%
2024/05/13	6	23.73	0	0.00	23.80	6	375	1.60%
2024/04/30	0	0.00	2	23.90	23.90	-2	414	-0.48%
2024/04/22	0	0.00	1	23.45	23.40	-1	471	-0.21%
2024/04/15	0	0.00	1	24.60	24.45	-1	458	-0.22%
2024/04/09	0	0.00	1	25.05	25.00	-1	506	-0.20%