• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股▲1.09%

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.9500.0014.9501,5370.00%
2025/01/21614.7500.0014.8061,5400.39%
2025/01/20014.8000.0014.7501,5500.00%
2025/01/17014.80514.6014.70-51,561-0.32%
2025/01/16614.7700.0014.6061,5720.38%
2025/01/15114.6000.0014.7011,5950.06%
2025/01/14114.6000.0014.7011,6030.06%
2025/01/10014.9000.0014.7501,6020.00%
2025/01/08115.2000.0015.2511,6090.06%
2025/01/07215.1800.0015.2021,6160.12%
2025/01/060.215.5000.0015.400.21,6100.01%
2025/01/031115.7700.0015.50111,6100.68%
2025/01/02115.7500.0015.8011,6090.06%
2024/12/30015.8500.0015.8001,6180.00%
2024/12/2700.00115.8515.80-11,625-0.06%
2024/12/26316.0500.0016.0531,6280.18%
2024/12/2300.00215.9816.00-21,645-0.12%
2024/12/20215.70115.8015.7011,6450.06%
2024/12/1900.00215.8515.80-21,643-0.12%
2024/12/182.115.9500.0016.002.11,6450.13%
2024/12/1700.00316.1016.10-31,637-0.18%
2024/12/131116.47116.1516.05101,6350.61%
2024/12/12116.55216.6516.50-11,626-0.06%
2024/12/11216.7500.0016.8021,6210.12%
2024/12/1000.001617.0116.75-161,613-0.99%
2024/12/09417.1000.0016.9041,6120.25%
2024/12/05117.60317.6017.30-21,598-0.13%
2024/12/0400.00117.2017.40-11,583-0.06%
2024/12/03517.2600.0017.2051,5910.31%
2024/12/02217.2500.0017.1021,5890.13%
2024/11/29217.20417.2317.35-21,576-0.13%
2024/11/28516.950.416.9016.904.61,5300.30%
2024/11/27817.308.517.4017.50-0.51,506-0.03%
2024/11/265817.6014.117.5617.7043.91,4832.96%
2024/11/251117.851317.5817.70-21,446-0.14%
2024/11/22116.90116.9016.8001,3300.00%
2024/11/21417.0500.0016.8541,3350.30%
2024/11/20216.88316.9516.60-11,320-0.08%
2024/11/19616.792.116.8716.653.91,3220.30%
2024/11/18116.852.116.9216.80-1.11,353-0.08%
2024/11/153617.62117.5517.20351,4602.40%
2024/11/1419.217.5314.217.6817.9551,5530.32%
2024/11/139.117.161017.4217.10-11,399-0.07%
2024/11/12015.950.116.0516.05-0.11,2670.00%
2024/11/11116.2000.0016.2011,2720.08%
2024/11/0800.00316.4016.40-31,280-0.23%
2024/11/07516.68216.6816.6531,2960.23%
2024/11/06116.3500.0016.4511,3010.08%
2024/11/05316.4500.0016.4031,3320.23%
2024/11/04516.3000.0016.2551,3840.36%
2024/10/29016.9000.0016.5001,4740.00%
2024/10/28016.8500.0016.8501,4850.00%
2024/10/25016.7500.0016.6001,5150.00%
2024/10/24016.7500.0016.6001,5680.00%
2024/10/230.916.70116.8516.70-0.11,621-0.01%
2024/10/22016.80116.8016.70-11,731-0.06%
2024/10/21116.550.416.8016.550.62,0830.03%
2024/10/1800.00316.7016.70-32,531-0.12%
2024/10/17017.10116.9016.85-13,006-0.03%
2024/10/16316.8500.0016.7533,2570.09%
2024/10/1100.00516.5016.40-53,414-0.15%
2024/10/08216.6000.0016.6523,5280.06%
2024/10/04216.8500.0016.8023,6340.06%
2024/09/30717.3600.0017.3573,6910.19%
2024/09/27117.35517.5817.60-43,721-0.11%
2024/09/2600.00317.7017.40-33,770-0.08%
2024/09/2500.00817.3817.55-83,845-0.21%
2024/09/24517.5000.0017.2553,9370.13%
2024/09/23117.4000.0017.4014,1720.02%
2024/09/201017.50117.6017.6094,3520.21%
2024/09/1900.00117.4517.45-14,614-0.02%
2024/09/1800.00217.3517.35-24,739-0.04%
2024/09/1600.00517.3017.30-55,240-0.10%
2024/09/13017.00217.0517.10-25,432-0.04%
2024/09/11116.6500.0016.8015,7160.02%
2024/09/10116.600.316.7016.600.76,0350.01%
2024/09/05117.20317.1516.85-26,071-0.03%
2024/09/041016.86116.8516.8096,0780.15%
2024/09/02217.9300.0017.7526,0930.03%
2024/08/3000.00118.0017.80-16,097-0.02%
2024/08/2800.00317.9317.85-36,119-0.05%
2024/08/2700.000.618.0018.00-0.66,126-0.01%
2024/08/261.818.0200.0017.901.86,1350.03%
2024/08/23317.9500.0018.0036,1350.05%
2024/08/220.518.700.118.6018.300.56,1280.01%
2024/08/2100.00218.7018.60-26,173-0.03%
2024/08/205.518.912118.8918.80-15.56,152-0.25%
2024/08/1911.319.241719.3119.05-5.76,129-0.09%
2024/08/167319.197618.9119.15-35,999-0.05%
2024/08/152718.55718.1418.65205,7880.35%
2024/08/12317.4300.0017.3035,7690.05%
2024/08/091217.11817.1517.0545,7740.07%
2024/08/0700.00316.8017.15-35,778-0.05%
2024/08/069.715.68516.9016.004.75,7690.08%
2024/08/0513.316.74116.7016.7012.35,7270.21%
2024/08/0211.118.87318.5518.558.15,7130.14%
2024/08/01119.35519.4519.35-45,743-0.07%
2024/07/311.219.3100.0019.101.25,7360.02%
2024/07/302019.13119.2519.40195,7420.33%
2024/07/29119.306.119.4719.30-5.15,713-0.09%
2024/07/26619.963419.9920.00-285,659-0.49%
2024/07/235.521.0015.120.8920.25-9.65,612-0.17%
2024/07/2231.121.552720.5720.504.15,5080.07%
2024/07/1956.121.0963.421.5221.45-7.45,151-0.14%
2024/07/1858.120.9410.120.8820.80484,7221.02%
2024/07/1785.121.30142.121.2221.30-574,274-1.33% 大賣/
2024/07/16619.31119.3519.4054,0760.12%
2024/07/15519.6216.119.4719.55-11.14,161-0.27%
2024/07/124.119.7010.719.8719.70-6.74,392-0.15%
2024/07/11119.402.719.6819.35-1.74,409-0.04%
2024/07/100.119.551119.8219.55-10.94,399-0.25%
2024/07/093919.161.519.0019.3037.54,4000.85%
2024/07/081419.17319.1219.00114,3760.25%
2024/07/059.519.29619.3819.353.54,3400.08%
2024/07/04519.2013.119.2819.25-8.14,322-0.19%
2024/07/03019.25419.3319.25-44,301-0.09%
2024/07/025.519.301019.6319.20-4.54,283-0.11%
2024/07/0125.319.332419.2819.151.34,2310.03%
2024/06/2833.320.003.120.0019.7530.24,1560.73%
2024/06/2740.120.1139220.1320.15-351.94,061-8.66% 大賣/鉅額交易
2024/06/2620.119.74120.0019.9519.13,8350.50%
2024/06/2549.119.883119.9219.8518.13,6750.49%
2024/06/24319.40719.5719.50-43,441-0.12%
2024/06/2139919.8494.119.8119.75304.93,4478.84% 大買/鉅額交易
2024/06/2020.118.957219.1619.30-51.92,981-1.74%
2024/06/19618.8217.618.8818.95-11.62,819-0.41%
2024/06/181818.6752.118.6118.80-34.12,701-1.26%
2024/06/17103.118.738318.7318.7020.12,5380.79% 大買/
2024/06/141317.30217.2317.30112,2180.50%
2024/06/133.816.76116.7516.752.82,1920.13%
2024/06/127.116.79516.9516.702.12,1860.10%
2024/06/1100.00117.4517.05-12,177-0.05%
2024/06/07117.4500.0017.5012,1700.05%
2024/06/061217.5700.0017.65122,1500.56%
2024/06/053.817.71417.7617.70-0.22,135-0.01%
2024/06/04218.0000.0017.6522,1340.09%
2024/06/03618.00218.0018.0042,1330.19%
2024/05/3100.00417.8017.90-42,122-0.19%
2024/05/27218.101618.1318.05-142,092-0.67%
2024/05/2400.00117.2017.35-12,034-0.05%
2024/05/231417.2700.0017.20142,0390.69%
2024/05/2200.00018.0017.6002,0190.00%
2024/05/21118.10718.0817.80-62,004-0.30%
2024/05/20218.103518.0417.95-331,987-1.66%
2024/05/17517.700.817.8017.654.21,9220.22%
2024/05/1600.00317.6017.55-31,908-0.16%
2024/05/15217.50117.8017.5011,8940.05%
2024/05/140.817.50117.5517.50-0.21,883-0.01%
2024/05/1300.00117.8017.85-11,879-0.05%
2024/05/10117.752.117.5817.80-1.11,860-0.06%
2024/05/09217.55017.6317.4021,8370.11%
2024/05/0800.0016.917.7217.80-16.91,824-0.93%
2024/05/073917.595.117.5717.7533.91,7921.89%
2024/05/0600.00417.0116.95-41,730-0.23%
2024/05/031417.16017.1016.90141,7270.81%
2024/04/30117.20417.1917.15-31,707-0.18%
2024/04/26117.5500.0017.2511,6890.06%
2024/04/25817.302417.2417.15-161,677-0.95%
2024/04/221118.01317.6017.5081,6240.49%
2024/04/1910.118.147.118.0818.0531,5910.19%
2024/04/1813.118.914318.8418.80-29.91,499-1.99%
2024/04/1743.218.282318.1018.1020.21,2441.62%
2024/04/16416.9800.0017.0041,1060.36%
2024/04/15417.841417.9417.50-101,085-0.92%
2024/04/12717.651417.6817.60-7995-0.70%
2024/04/11417.34317.3817.1019510.11%
2024/04/10017.351.417.4617.30-1.4949-0.14%
2024/04/09817.281117.2017.20-3946-0.32%
2024/04/08316.92117.0517.0529270.22%
2024/04/0300.00216.8016.80-2914-0.22%
2024/04/02317.00616.9316.95-3916-0.33%
2024/04/01217.2000.0017.0529080.22%
2024/03/29117.0023.217.1116.95-22.2905-2.45%
2024/03/288.417.30117.3517.207.48930.83%
2024/03/27017.613.317.7017.50-3.3870-0.37%
2024/03/262717.5736.117.8617.65-9.1832-1.09%
2024/03/256717.2644.417.2917.3022.67013.22%
2024/03/222.116.872816.7216.90-25.9669-3.88%
2024/03/2100.00116.2516.25-1640-0.16%
2024/03/200.116.20316.1016.10-2.9643-0.46%
2024/03/19116.2500.0016.2516470.15%
2024/03/18016.35116.3016.30-1655-0.15%
2024/03/15116.2000.0016.1516720.15%
2024/03/143516.4000.0016.35356805.14%
2024/03/131216.32216.3816.10106941.44%
2024/03/12616.3300.0016.2568030.75%
2024/03/11016.24316.2016.20-3801-0.37%
2024/03/083.116.0800.0016.103.18050.38%
2024/03/07516.30116.3016.3048060.50%
2024/03/062.216.850.117.0016.702.18010.26%
2024/03/054.116.751116.7516.75-6.9802-0.86%
2024/03/041.117.09116.9016.900.17990.01%
2024/02/2900.0011.517.1317.20-11.5786-1.46%
2024/02/278.216.75017.0016.808.27771.05%
2024/02/26516.991117.0217.00-6773-0.78%
2024/02/23216.75216.8016.7007620.00%
2024/02/2200.00216.7016.70-2764-0.26%
2024/02/2100.00116.8516.85-1762-0.13%
2024/02/202.616.65616.6016.60-3.4757-0.46%
2024/02/19216.65216.8016.8507550.00%
2024/02/160.116.5000.0016.400.17660.01%
2024/02/0500.00116.0516.10-1754-0.13%
2024/02/02316.6300.0016.5037420.40%
2024/01/311.216.6300.0016.651.27370.16%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章