大山 (1615)-富邦-台北券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	57.50	0	0.00	57.90	5	123	4.06%
2024/12/05	0	0.00	1	58.80	59.30	-1	137	-0.73%
2024/12/03	11.2	59.32	0	0.00	59.00	11.2	146	7.65%
2024/11/29	0.1	58.60	0	0.00	58.40	0.1	163	0.09%
2024/11/28	1.2	57.42	0	0.00	58.30	1.2	166	0.73%
2024/11/25	0	0.00	0.1	59.10	59.80	-0.1	175	-0.07%
2024/11/22	0	0.00	0	58.90	58.50	0	191	-0.02%
2024/11/19	1.3	57.91	0	0.00	58.20	1.3	223	0.58%
2024/11/18	0.2	58.50	0	0.00	57.90	0.2	231	0.10%
2024/11/15	0.4	59.00	1	58.20	58.00	-0.6	236	-0.25%
2024/11/07	0.1	59.20	0	0.00	59.20	0.1	284	0.03%
2024/11/06	0	58.36	0	0.00	58.70	0	286	0.01%
2024/11/01	2	58.40	1	57.50	58.50	1	307	0.33%
2024/10/25	0.3	59.90	0	0.00	59.40	0.3	313	0.09%
2024/10/24	1	60.00	0	0.00	59.90	1	316	0.32%
2024/10/22	4	59.90	0	0.00	60.20	4	322	1.24%
2024/10/21	5	60.00	0	0.00	59.90	5	332	1.50%
2024/10/15	9	60.20	0	0.00	60.20	9	358	2.51%
2024/10/11	0	0.00	1	60.70	60.30	-1	364	-0.27%
2024/10/07	0	0.00	0.1	62.00	61.90	-0.1	377	-0.04%
2024/10/04	0.1	62.20	0	0.00	61.90	0.1	375	0.03%
2024/10/01	0	0.00	0.1	62.70	63.00	-0.1	375	-0.04%
2024/09/19	0	0.00	2	63.40	63.50	-2	396	-0.50%
2024/09/16	0.3	63.51	0	0.00	63.80	0.3	406	0.07%
2024/09/11	0	62.80	0	0.00	62.00	0	425	0.00%
2024/09/04	2	62.10	0	0.00	61.90	2	517	0.39%
2024/08/30	6	61.50	0	0.00	61.80	6	569	1.05%
2024/08/28	2.1	61.22	0	0.00	61.40	2.1	580	0.35%
2024/08/26	2	61.95	1	62.00	61.40	1	609	0.16%
2024/08/23	1	73.80	2	72.90	73.00	-1	601	-0.17%
2024/08/22	0.1	73.80	7	74.10	73.90	-7	594	-1.17%
2024/08/21	0.1	72.10	1.2	72.53	72.50	-1.1	587	-0.19%
2024/08/19	2	71.50	1	71.50	71.50	1	589	0.17%
2024/08/16	0.1	71.40	4	71.33	71.00	-4	594	-0.66%
2024/08/15	0	0.00	1	70.80	71.00	-1	607	-0.16%
2024/08/14	0	0.00	12	70.42	70.80	-12	647	-1.85%
2024/08/13	1	70.00	2	69.95	69.90	-1	648	-0.15%
2024/08/12	1	68.10	1	69.90	69.90	0	657	0.00%
2024/08/07	20	63.40	2	61.50	63.60	18	691	2.60%
2024/08/06	1	60.60	0	0.00	61.10	1	734	0.14%
2024/08/05	1.1	61.96	1	60.90	60.80	0.1	963	0.01%
2024/08/02	0	0.00	0.2	67.40	66.90	-0.2	1,130	-0.02%
2024/07/29	1	67.70	0	0.00	67.00	1	1,179	0.08%
2024/07/22	2	66.40	23	66.18	66.30	-21	1,198	-1.75%
2024/07/19	2.3	68.46	0	0.00	68.00	2.3	1,198	0.19%
2024/07/17	1	70.80	0	0.00	70.20	1	1,212	0.08%
2024/07/09	3	71.20	2	69.90	71.40	1	1,681	0.06%
2024/07/04	0	0.00	2	71.60	71.70	-2	1,708	-0.12%
2024/06/25	1	67.80	15	68.89	69.50	-14	1,729	-0.81%
2024/06/21	0	0.00	1	70.90	70.90	-1	1,770	-0.06%
2024/06/20	2	71.90	0.4	71.30	71.70	1.7	1,776	0.09%
2024/06/19	5	71.20	5	70.50	71.00	0	1,791	0.00%
2024/06/18	1	69.80	0	0.00	70.60	1	1,818	0.06%
2024/06/17	4	70.30	11	70.23	69.60	-7	1,820	-0.38%
2024/06/14	3.1	71.34	3	72.40	71.00	0.1	1,817	0.00%
2024/06/13	2.2	69.43	0	0.00	69.30	2.2	1,830	0.12%
2024/06/12	3.1	71.00	5	70.72	69.60	-1.9	1,946	-0.10%
2024/06/11	16.2	70.87	15.3	71.56	69.00	0.9	2,011	0.05%
2024/06/07	6.3	74.43	10	74.07	75.50	-3.7	1,971	-0.19%
2024/06/06	0	0.00	4.4	70.07	71.40	-4.4	1,941	-0.23%
2024/06/05	1.4	70.65	3	71.20	70.70	-1.6	1,939	-0.08%
2024/06/04	17.1	70.60	0	0.00	69.60	17.1	1,934	0.88%
2024/05/31	0	0.00	5	71.36	70.70	-5	1,925	-0.26%
2024/05/29	1	68.80	0	0.00	68.50	1	1,899	0.05%
2024/05/28	2	68.30	1	67.70	68.00	1	1,891	0.05%
2024/05/27	3	67.80	0	0.00	67.40	3	1,890	0.16%
2024/05/24	1	67.70	1	67.20	67.00	0	1,885	0.00%
2024/05/23	0.1	67.80	0	0.00	67.10	0.1	1,882	0.00%
2024/05/22	10	68.40	0	0.00	69.00	10	1,874	0.53%
2024/05/21	2	69.40	3	68.40	68.30	-1	1,866	-0.05%
2024/05/20	8	69.65	10	69.32	69.20	-2	1,854	-0.11%
2024/05/17	1	66.60	0	0.00	66.90	1	1,811	0.06%
2024/05/16	1	67.40	2	67.50	66.90	-1	1,807	-0.06%
2024/05/15	4	67.58	3	67.47	66.80	1	1,805	0.06%
2024/05/14	2	67.35	9	66.36	66.10	-7	1,794	-0.39%
2024/05/13	17	67.81	12	67.29	67.50	5	1,774	0.28%
2024/05/10	8	68.35	2	68.35	68.80	6	1,754	0.34%
2024/05/09	64	71.39	76	71.86	69.90	-12	1,710	-0.70%
2024/05/08	81	71.23	45.2	71.10	71.90	35.8	1,483	2.41%
2024/05/07	1	64.80	6	65.28	65.40	-5	1,318	-0.38%
2024/05/06	0	0.00	2	59.00	59.50	-2	1,285	-0.16%
2024/05/03	0.5	58.90	0	0.00	58.50	0.5	1,291	0.04%
2024/05/02	0	0.00	1	60.10	59.50	-1	1,303	-0.08%
2024/04/30	1.2	58.00	0	0.00	58.00	1.2	1,304	0.09%
2024/04/29	2	58.80	1	59.40	58.50	1	1,298	0.08%
2024/04/26	2	60.15	0	0.00	60.20	2	1,286	0.16%
2024/04/25	0	0.00	1	61.30	60.20	-1	1,279	-0.08%
2024/04/23	2	61.55	2	60.50	60.50	0	1,254	0.00%
2024/04/22	15	64.24	30	62.04	60.40	-15	1,241	-1.21%
2024/04/19	14	65.62	8	63.41	64.00	6	1,192	0.50%
2024/04/18	21	66.15	29.1	64.88	68.30	-8	1,056	-0.76%
2024/04/17	29	63.54	7	62.79	62.90	22	854	2.57%
2024/04/16	4	59.15	2	58.20	58.20	2	787	0.25%
2024/04/12	2	60.55	0	0.00	60.60	2	755	0.26%
2024/04/11	0	0.00	1	59.30	58.80	-1	740	-0.13%
2024/04/10	0	0.00	2	59.00	60.40	-2	733	-0.27%
2024/04/09	3	60.10	0	0.00	59.50	3	727	0.41%
2024/04/02	0	0.00	6	57.08	57.10	-6	712	-0.84%
2024/03/28	0	0.00	10	58.80	57.60	-10	703	-1.42%
2024/03/27	11	58.68	0	0.00	58.40	11	696	1.58%
2024/03/26	3	61.27	7	60.06	58.70	-4	686	-0.58%
2024/03/22	4	58.65	1	58.60	58.90	3	631	0.48%
2024/03/21	4.1	57.87	0	0.00	57.90	4.1	617	0.66%
2024/03/19	5	54.50	0	0.00	55.00	5	600	0.83%
2024/03/18	7	53.99	7	53.27	54.10	0	655	0.00%
2024/03/15	18.8	57.36	5	58.30	55.70	13.8	673	2.05%
2024/03/14	34	59.16	36.7	59.37	59.60	-2.7	559	-0.48%
2024/03/13	7.1	54.09	0	53.70	54.20	7.1	479	1.48%
2024/03/12	24	52.75	2.2	52.43	53.30	21.8	466	4.66%
2024/03/11	2	49.95	1	50.50	50.30	1	446	0.22%
2024/03/08	1	47.85	1	47.70	47.75	0	435	0.00%
2024/03/06	1	50.70	0	0.00	49.95	1	424	0.24%
2024/03/04	0	0.00	4	49.35	49.45	-4	416	-0.96%
2024/02/29	2	49.05	2	49.38	49.70	0	408	0.00%
2024/02/27	0	0.00	0.5	48.50	48.50	-0.5	401	-0.11%
2024/02/26	2	48.63	1	48.80	48.55	1	400	0.25%
2024/02/23	1	47.80	0	0.00	47.80	1	397	0.25%
2024/02/21	0	0.00	1	48.20	48.75	-1	391	-0.26%
2024/02/16	3.1	47.66	0	0.00	47.30	3.1	381	0.80%
2024/02/15	2	48.90	0	0.00	48.55	2	370	0.54%
2024/02/02	0	0.00	2	49.50	49.20	-2	362	-0.55%
2024/01/30	5	48.74	5	49.38	48.80	0	343	0.00%
2024/01/29	1	45.40	1	46.00	46.85	0	328	0.00%
2024/01/26	3	46.82	0	0.00	46.00	3	324	0.92%
2024/01/25	0	0.00	1	49.15	49.35	-1	312	-0.32%
2024/01/24	1	46.15	0	0.00	46.70	1	291	0.34%
2024/01/23	0	0.00	0.4	45.55	45.40	-0.4	284	-0.14%
2024/01/18	0.1	43.85	0	0.00	44.50	0.1	278	0.02%
2024/01/17	1	44.35	0	0.00	44.30	1	278	0.36%
2024/01/16	0	0.00	1	44.35	44.50	-1	276	-0.36%
2024/01/15	2	45.03	0	0.00	44.90	2	273	0.73%
2024/01/10	2.1	44.01	0	0.00	43.90	2.1	265	0.77%
2024/01/09	1	44.60	0	0.00	44.80	1	262	0.38%
2024/01/05	0	0.00	2	45.13	45.60	-2	256	-0.78%
2023/12/26	1	43.25	1	43.60	43.70	0	234	0.00%
2023/12/25	0	0.00	2	43.30	42.80	-2	232	-0.86%
2023/12/22	0	0.00	0.1	42.90	42.60	-0.1	231	-0.04%
2023/12/21	3	42.62	6	42.60	42.40	-3	232	-1.29%
2023/12/19	0	0.00	0.1	43.10	42.75	-0.1	227	-0.04%
2023/12/18	1	43.94	1	43.10	42.85	0	224	0.02%
2023/12/15	0	0.00	7	43.08	42.75	-7	214	-3.26%
2023/12/14	0	0.00	0.1	44.25	44.25	-0.1	201	-0.07%
2023/12/13	7.3	46.04	2	45.40	44.65	5.3	187	2.83%
2023/12/12	3	45.75	1.2	45.65	45.95	1.9	121	1.52%
2023/12/11	5	41.40	0.2	41.55	41.80	4.8	72	6.63%
2023/12/08	0	0.00	0.6	39.50	39.65	-0.6	60	-1.00%
2023/11/17	0	0.00	2	38.40	38.40	-2	68	-2.90%
2023/11/03	0.1	37.40	0	0.00	37.45	0.1	83	0.12%
2023/10/19	0	0.00	1	37.50	37.45	-1	185	-0.54%
2023/10/18	0.1	37.80	0	0.00	37.65	0.1	185	0.04%
2023/10/03	0	0.00	0.2	38.80	38.70	-0.2	194	-0.10%
2023/10/02	0.2	38.70	0	0.00	38.60	0.2	194	0.10%
2023/09/18	2	36.85	0	0.00	36.90	2	194	1.03%
2023/08/30	3	36.00	0	0.00	35.90	3	200	1.50%
2023/08/24	1	39.85	3	40.00	40.00	-2	196	-1.02%
2023/08/10	0	0.00	1	38.80	38.95	-1	197	-0.51%
2023/08/09	0	0.00	1	40.25	39.80	-1	193	-0.52%
2023/08/04	6	39.63	2	40.23	39.85	4	187	2.14%
2023/08/02	1	43.85	41	44.00	44.00	-40	152	-26.21%
2023/07/28	0.9	38.85	0.2	38.85	38.85	0.7	99	0.72%
2023/07/26	0	38.50	0	0.00	38.45	0	103	0.03%
2023/07/20	0	38.45	0	0.00	38.60	0	102	0.04%
2023/07/19	4	38.40	0	0.00	38.45	4	102	3.89%
2023/07/18	0	0.00	4	40.20	39.90	-4	103	-3.88%
2023/07/13	2	40.03	0	0.00	39.85	2	102	1.94%
2023/07/11	1	40.00	0	0.00	39.90	1	109	0.91%
2023/07/10	1	39.10	0	0.00	39.10	1	117	0.85%
2023/07/06	0.1	38.80	0	0.00	38.90	0.1	126	0.06%
2023/07/05	2.1	38.95	6	39.07	38.90	-3.9	124	-3.13%
2023/06/27	0	0.00	5	39.05	38.90	-5	124	-4.00%
2023/06/20	0.1	38.50	0	0.00	38.75	0.1	128	0.05%
2023/06/14	0	38.50	0	0.00	38.50	0	128	0.04%
2023/06/12	0.1	38.50	0	0.00	38.55	0.1	127	0.04%
2023/06/08	0	0.00	0.1	39.53	39.30	-0.1	126	-0.11%
2023/06/06	0	0.00	1	37.80	37.90	-1	122	-0.82%
2023/06/01	1	37.55	0	0.00	37.55	1	121	0.82%
2023/05/26	1	37.40	0	0.00	37.65	1	124	0.80%
2023/05/25	2	37.80	0	0.00	37.75	2	124	1.61%
2023/05/12	0.2	36.60	0	0.00	36.80	0.2	122	0.16%
2023/05/11	0.2	36.60	0	0.00	36.75	0.2	122	0.16%
2023/05/05	0	0.00	0.1	37.65	37.35	-0.1	117	-0.09%
2023/04/20	1	35.60	0	0.00	35.50	1	122	0.81%
2023/04/18	0	0.00	0.6	36.50	36.25	-0.6	118	-0.50%
2023/04/13	0	0.00	1.1	36.85	36.70	-1.1	107	-1.04%
2023/04/12	0	0.00	1	35.60	35.50	-1	96	-1.04%
2023/04/10	0	0.00	2	34.28	34.20	-2	87	-2.30%
2023/03/27	0	0.00	1	33.85	33.85	-1	79	-1.25%
2023/02/23	0	0.00	1	32.15	32.40	-1	60	-1.66%
2023/02/06	0.1	31.00	0	0.00	31.00	0.1	50	0.17%
2023/02/01	0	0.00	2	31.20	31.25	-2	47	-4.20%
2023/01/31	0	0.00	1	31.00	30.80	-1	46	-2.17%
2023/01/30	0	0.00	5	30.32	30.25	-5	43	-11.38%
2023/01/17	0	0.00	5	29.60	30.05	-5	43	-11.58%
2023/01/13	0	0.00	5	30.00	30.00	-5	41	-12.15%
2023/01/12	5	30.02	4	29.93	29.90	1	38	2.61%
2023/01/11	10	28.92	5	28.92	29.15	5	32	15.37%
2023/01/05	0	0.00	4	28.53	28.50	-4	28	-14.07%
2023/01/04	0	0.00	2	28.55	28.45	-2	28	-7.10%
2023/01/03	0	0.00	3	28.77	28.45	-3	28	-10.67%
2022/12/13	0	0.00	1	28.85	28.90	-1	29	-3.39%
2022/12/12	0	0.00	4	28.98	28.95	-4	30	-13.28%
2022/12/09	0	0.00	2	28.65	28.60	-2	30	-6.58%
2022/11/24	1	28.00	0	0.00	28.35	1	32	3.12%
2022/11/14	0	0.00	1	28.45	28.60	-1	34	-2.92%
2022/11/07	2.7	27.86	0	0.00	27.85	2.7	34	7.70%
2022/10/11	2	27.45	0	0.00	27.50	2	47	4.24%
2022/10/04	2	27.55	0	0.00	27.85	2	52	3.81%
2022/09/30	1	27.75	0	0.00	27.80	1	52	1.90%
2022/09/28	3	28.05	0	0.00	27.25	3	52	5.67%
2022/09/26	8	28.50	0	0.00	28.65	8	52	15.27%
2022/09/22	3	29.40	0	0.00	29.70	3	52	5.67%
2022/09/19	11	29.83	0	0.00	29.70	11	53	20.68%
2022/09/15	0	0.00	1	29.90	29.70	-1	53	-1.86%
2022/09/13	0	0.00	5	30.80	31.20	-5	53	-9.32%
2022/09/05	1	30.30	1	30.80	30.40	0	55	0.00%
2022/09/02	0	0.00	1	30.70	30.40	-1	55	-1.80%
2022/08/29	4	30.29	0	0.00	29.70	4	57	6.93%
2022/08/22	0	0.00	3	30.80	30.85	-3	56	-5.27%
2022/08/19	0	0.00	3	30.75	30.75	-3	57	-5.25%
2022/08/17	0	0.00	3	30.77	30.70	-3	57	-5.26%
2022/08/16	0	0.00	1	30.90	30.90	-1	57	-1.75%
2022/08/15	4	30.50	0	0.00	30.90	4	56	7.04%
2022/08/09	0	0.00	3	31.50	31.50	-3	54	-5.52%
2022/08/04	0	0.00	1	31.60	31.30	-1	56	-1.76%
2022/08/03	0	0.00	4	31.38	31.35	-4	60	-6.62%
2022/07/28	0	0.00	2	31.65	31.65	-2	64	-3.11%
2022/07/26	0	0.00	4	31.51	31.75	-4	64	-6.22%
2022/07/22	1	31.20	0	0.00	31.35	1	65	1.53%
2022/07/18	0	0.00	4.2	32.52	32.85	-4.2	65	-6.49%
2022/07/14	7	32.04	3	31.90	32.05	4	63	6.27%
2022/07/13	3	31.98	0	0.00	32.10	3	62	4.79%
2022/07/12	1	32.00	0	0.00	31.95	1	63	1.57%
2022/07/06	3	32.00	0	0.00	32.00	3	72	4.13%
2022/06/29	2	32.50	0	0.00	33.05	2	74	2.68%
2022/06/23	1	32.50	0	0.00	32.80	1	78	1.28%
2022/06/22	1	32.70	0	0.00	32.90	1	77	1.29%
2022/06/20	2	33.33	2	33.05	33.10	0	79	0.00%
2022/06/17	1	33.00	0	0.00	33.55	1	79	1.26%
2022/06/09	3	34.27	0	0.00	34.20	3	85	3.50%
2022/06/08	0	0.00	1	34.45	34.45	-1	85	-1.17%
2022/06/01	0	0.00	1	34.00	33.85	-1	120	-0.83%
2022/05/31	2	33.70	0	0.00	33.85	2	126	1.58%
2022/05/30	1	33.85	0	0.00	33.85	1	126	0.79%
2022/05/27	5	33.75	0	0.00	33.75	5	127	3.92%
2022/05/24	1	33.65	0	0.00	33.65	1	130	0.77%
2022/05/18	0	0.00	8	33.20	33.15	-8	131	-6.10%
2022/05/12	1	32.60	0	0.00	32.55	1	130	0.77%
2022/05/11	1	33.35	0	0.00	33.50	1	128	0.78%
2022/05/10	14	32.81	8	32.31	32.60	6	124	4.80%
2022/05/09	1	33.55	0	0.00	33.75	1	123	0.81%
2022/05/03	0	0.00	1	34.10	34.00	-1	122	-0.82%
2022/04/29	2	34.18	1	34.10	34.10	1	122	0.82%
2022/04/27	0	0.00	2	33.78	33.70	-2	121	-1.64%
2022/04/22	0	0.00	1	33.90	34.05	-1	119	-0.83%
2022/04/20	0	0.00	1	34.95	34.55	-1	118	-0.84%
2022/04/08	0	0.00	2	33.93	33.65	-2	107	-1.86%
2022/04/07	0	0.00	1	33.55	33.55	-1	106	-0.94%
2022/03/31	0	0.00	1	33.25	33.25	-1	104	-0.95%
2022/03/30	1	33.10	2	33.15	33.15	-1	104	-0.96%
2022/03/23	0	0.00	1	34.65	34.65	-1	100	-0.99%
2022/03/22	0	0.00	2	34.25	34.25	-2	98	-2.02%
2022/03/17	0	0.00	1	33.55	33.75	-1	95	-1.05%
2022/03/15	9	32.25	0	0.00	32.20	9	92	9.70%
2022/03/09	2	32.80	0	0.00	32.45	2	89	2.23%
2022/03/07	4	35.09	4	34.76	34.80	0	81	0.00%
2022/03/04	0	0.00	2	33.40	33.95	-2	57	-3.45%
2022/02/17	0.5	32.10	0	0.00	32.00	0.5	53	0.86%
2022/02/16	0.3	32.10	0	0.00	32.00	0.3	54	0.55%
2022/02/10	0	0.00	3	32.05	32.15	-3	60	-4.97%
2022/01/21	1	31.65	0	0.00	31.90	1	64	1.55%
2022/01/19	2	31.83	0	0.00	31.85	2	63	3.13%
2022/01/18	1	31.90	0	0.00	31.80	1	63	1.57%
2022/01/13	0	0.00	1	32.00	31.95	-1	64	-1.56%
2021/12/28	0	0.00	5	32.05	32.00	-5	71	-7.06%
2021/12/27	0	0.00	0.1	32.05	32.05	-0.1	72	-0.16%
2021/12/23	0	0.00	0.4	32.25	32.05	-0.4	74	-0.59%
2021/12/21	1	31.65	0	0.00	32.15	1	76	1.31%
2021/12/20	2	31.65	0	0.00	31.80	2	76	2.62%
2021/11/24	2	32.00	0	0.00	32.20	2	79	2.51%
2021/11/12	1	32.85	0	0.00	32.80	1	81	1.23%
2021/10/19	0	0.00	1	33.95	33.70	-1	120	-0.83%
2021/10/18	1.8	33.63	0	0.00	33.80	1.8	120	1.46%
2021/10/05	0	0.00	0.1	31.15	31.70	-0.1	135	-0.05%
2021/09/27	0.1	32.20	0	0.00	32.00	0.1	165	0.08%
2021/09/22	1	31.50	0	0.00	31.80	1	186	0.54%
2021/08/12	1	34.00	0	0.00	34.45	1	483	0.21%
2021/07/22	0	0.00	3	34.50	34.60	-3	1,190	-0.25%
2021/07/19	0	0.00	1	35.50	35.05	-1	1,281	-0.08%
2021/07/15	1	34.60	0	0.00	35.60	1	1,303	0.08%
2021/07/14	4	34.50	4	34.10	34.55	0	1,309	0.00%
2021/07/13	10	35.10	3	35.18	34.95	7	1,322	0.53%
2021/07/08	0	0.00	9	36.25	37.00	-9	1,336	-0.67%
2021/07/07	16	35.38	6	35.33	35.45	10	1,350	0.74%
2021/07/06	14	36.20	0	0.00	36.05	14	1,388	1.01%
2021/07/02	0	0.00	2	37.35	37.20	-2	1,409	-0.14%
2021/06/30	0	0.00	5	39.26	39.15	-5	1,400	-0.36%
2021/06/29	2	39.25	0	0.00	39.25	2	1,403	0.14%
2021/06/24	1	39.70	5	39.85	39.90	-4	1,395	-0.29%
2021/06/23	0.4	40.90	2	41.00	41.00	-1.6	1,393	-0.12%
2021/06/22	0	0.00	9	42.21	42.40	-9	1,371	-0.66%
2021/06/21	2	40.00	0	0.00	40.45	2	1,343	0.15%
2021/06/18	1	40.20	0	0.00	40.20	1	1,342	0.07%
2021/06/16	0	0.00	2	40.63	40.00	-2	1,336	-0.15%
2021/06/15	3	41.48	2	41.20	41.55	1	1,332	0.08%
2021/06/10	3	40.00	0	0.00	39.30	3	1,322	0.23%
2021/06/09	1	39.90	0	0.00	39.75	1	1,323	0.08%
2021/06/04	6	40.20	2	39.90	39.90	4	1,318	0.30%
2021/06/02	2	40.70	0	0.00	40.15	2	1,305	0.15%
2021/06/01	2	39.95	0	0.00	40.40	2	1,292	0.15%
2021/05/31	14	40.69	4	40.78	40.35	10	1,280	0.78%
2021/05/28	10	37.35	12	39.05	38.50	-2	1,248	-0.16%
2021/05/27	9	36.88	9	36.73	36.70	0	1,231	0.00%
2021/05/26	2	36.95	3	36.65	36.70	-1	1,227	-0.08%
2021/05/25	0	0.00	6	36.17	36.25	-6	1,224	-0.49%
2021/05/24	3	36.48	2	36.55	36.20	1	1,220	0.08%
2021/05/21	0	0.00	1	35.70	36.55	-1	1,218	-0.08%
2021/05/20	2	36.00	1	36.35	35.20	1	1,210	0.08%
2021/05/19	2	36.35	2	37.30	36.25	0	1,198	0.00%
2021/05/18	2	34.15	2	33.55	34.55	0	1,176	0.00%
2021/05/17	6	31.73	2	32.25	31.45	4	1,158	0.35%
2021/05/14	8	35.05	0	0.00	34.45	8	1,138	0.70%
2021/05/13	2	35.50	1	36.40	35.70	1	1,112	0.09%
2021/05/12	3	38.95	0	0.00	38.95	3	1,083	0.28%
2021/05/11	12	44.25	86	46.41	43.25	-74	1,055	-7.01%
2021/05/10	6	47.17	16.5	48.59	48.05	-10.5	993	-1.06%
2021/05/07	32	48.17	70	51.33	46.70	-38	926	-4.10%
2021/05/06	0	0.00	11	48.13	48.15	-11	772	-1.42%
2021/05/05	2	44.15	9	43.11	43.80	-7	720	-0.97%
2021/05/04	1	42.93	5	41.30	40.45	-4	674	-0.59%
2021/04/29	17	45.76	4.1	47.07	44.60	12.9	620	2.08%
2021/04/28	9.1	46.82	8.1	46.62	47.55	1	548	0.18%
2021/04/27	10.1	40.73	5	41.23	43.25	5.1	452	1.12%
2021/04/26	0	0.00	5	38.69	39.35	-5	393	-1.27%
2021/04/23	2	36.13	10	36.00	36.00	-8	367	-2.18%
2021/04/21	14	35.75	0	0.00	35.80	14	340	4.11%
2021/04/20	0	0.00	6	36.68	36.05	-6	336	-1.78%
2021/04/19	13	36.56	6	36.98	36.90	7	328	2.13%
2021/04/16	8	35.38	0	0.00	35.20	8	312	2.56%
2021/04/15	0	0.00	1	33.70	34.40	-1	307	-0.33%
2021/04/14	7	34.96	6	33.88	33.70	1	298	0.34%
2021/04/13	3	35.08	1.1	34.67	34.70	1.9	290	0.66%
2021/04/12	9.1	35.07	9	36.60	36.10	0.1	271	0.03%
2021/04/09	12	32.16	61	32.87	33.80	-49	228	-21.46%
2021/04/01	0	0.00	5	31.20	31.30	-5	194	-2.58%
2021/03/30	0	0.00	5	31.05	30.75	-5	188	-2.65%
2021/03/29	0	0.00	5	30.30	30.25	-5	185	-2.70%
2021/03/26	5	29.55	1	29.40	30.00	4	188	2.13%
2021/03/25	1	29.00	0	0.00	29.10	1	200	0.50%
2021/03/24	0	0.00	15	28.95	28.95	-15	199	-7.51%
2021/03/23	0	0.00	12	28.86	28.80	-12	197	-6.09%
2021/03/22	0	0.00	22	29.81	29.80	-22	191	-11.49%
2021/03/18	5	29.34	0	0.00	29.60	5	183	2.73%
2021/03/17	10	29.00	1	29.20	29.30	9	179	5.03%
2021/03/16	24	28.51	11	28.97	28.45	13	173	7.51%
2021/03/15	0	0.00	17	28.83	29.00	-17	169	-10.03%
2021/03/12	1	28.00	20	27.91	28.20	-19	163	-11.59%
2021/03/11	2	27.15	0	0.00	27.10	2	154	1.29%
2021/03/10	19	26.14	0	0.00	26.45	19	144	13.12%
2021/03/09	1	25.50	4	25.65	25.65	-3	140	-2.13%
2021/03/05	2	25.00	0	0.00	25.10	2	141	1.42%
2021/03/03	5	24.90	0	0.00	25.00	5	148	3.38%
2021/03/02	8	25.02	1	25.10	25.00	7	148	4.70%
2021/02/25	0	0.00	14	25.27	25.20	-14	154	-9.06%
2021/02/01	5	23.10	0	0.00	23.05	5	163	3.05%
2021/01/19	2	23.85	0	0.00	23.85	2	166	1.20%
2021/01/15	5	24.20	0	0.00	24.10	5	166	3.00%
2021/01/12	10	24.40	0	0.00	24.55	10	164	6.09%
2020/12/23	10	24.18	0	0.00	24.10	10	146	6.84%
2020/12/22	10	25.00	15	24.67	24.15	-5	145	-3.45%
2020/12/21	0	0.00	43	24.84	24.90	-43	138	-31.13%
2020/12/17	2	23.70	2	23.70	23.60	0	119	0.00%
2020/12/16	0	0.00	10.3	23.55	23.75	-10.3	119	-8.60%
2020/12/10	4	23.85	0	0.00	23.60	4	116	3.42%
2020/12/09	1	23.60	0	0.00	23.60	1	115	0.86%
2020/12/03	0	0.00	2	24.00	23.95	-2	116	-1.71%
2020/12/01	1	24.00	0	0.00	24.00	1	123	0.81%
2020/11/27	2	23.83	5	23.80	23.95	-3	116	-2.56%
2020/11/25	0	0.00	5	23.50	23.35	-5	112	-4.46%
2020/11/24	123	23.12	0	0.00	23.10	123	108	113.31%	大買/鉅額交易
2020/11/19	15	22.75	0	0.00	22.70	15	99	15.06%
2020/11/18	0	0.00	3	22.65	22.70	-3	98	-3.03%
2020/11/16	0	0.00	15	22.85	22.85	-15	101	-14.84%
2020/11/12	1	22.55	0	0.00	22.70	1	98	1.02%
2020/11/11	0	0.00	10	22.65	22.45	-10	96	-10.39%
2020/11/02	1	21.05	0	0.00	21.10	1	92	1.08%
2020/10/27	0	0.00	1	21.55	21.45	-1	89	-1.12%
2020/10/26	1	21.50	0	0.00	21.70	1	88	1.13%
2020/10/19	0	0.00	5	21.80	21.75	-5	93	-5.36%
2020/10/14	1	21.80	0	0.00	21.80	1	105	0.95%
2020/09/22	5	22.00	0	0.00	22.20	5	163	3.06%
2020/09/21	6	22.20	0	0.00	22.35	6	163	3.67%
2020/09/17	0.3	22.40	0	0.00	22.45	0.3	164	0.18%
2020/09/16	1	22.50	0	0.00	22.50	1	166	0.60%
2020/09/14	15	22.30	0	0.00	22.35	15	168	8.89%
2020/09/08	0	0.00	6	22.89	22.50	-6	175	-3.42%
2020/09/07	0	0.00	1	22.20	22.80	-1	176	-0.57%
2020/09/03	1	21.90	1	21.95	21.95	0	176	0.00%
2020/08/26	0	0.00	1	21.80	21.70	-1	200	-0.50%
2020/08/25	0.2	21.85	0	0.00	21.90	0.2	202	0.10%
2020/08/21	3	21.80	3	21.75	21.75	0	203	0.00%
2020/08/20	0	0.00	5	22.00	21.80	-5	204	-2.45%
2020/08/05	3	20.85	0	0.00	20.85	3	237	1.26%
2020/08/03	5	21.05	0	0.00	21.10	5	259	1.92%
2020/07/31	10	21.01	0	0.00	21.05	10	263	3.80%
2020/07/29	24	20.86	0	0.00	20.75	24	271	8.85%
2020/07/27	1	20.90	0	0.00	20.95	1	285	0.35%
2020/07/23	0	0.00	3	22.05	22.10	-3	299	-1.00%
2020/07/22	0	0.00	8	22.20	22.10	-8	307	-2.60%
2020/07/20	34	20.83	0	0.00	20.95	34	301	11.29%
2020/07/17	36	24.48	0	0.00	24.15	36	295	12.17%
2020/07/16	24	24.40	4	24.14	24.45	20	286	6.98%
2020/07/15	0	0.00	20	23.98	23.90	-20	280	-7.12%
2020/07/09	2	25.00	0	0.00	24.70	2	270	0.74%
2020/07/07	3	24.85	22	24.82	24.80	-19	267	-7.11%
2020/07/06	1	24.95	59	25.11	24.95	-58	262	-22.06%
2020/07/03	20	24.16	0	0.00	24.40	20	251	7.96%
2020/06/30	1	23.35	0	0.00	23.40	1	241	0.41%
2020/06/29	0	23.20	0	0.00	23.30	0	241	0.00%
2020/06/23	0	0.00	1	23.65	23.50	-1	241	-0.41%
2020/06/18	5	23.85	0	0.00	23.70	5	237	2.10%
2020/06/17	16	24.05	0	0.00	23.85	16	239	6.67%
2020/06/10	30	23.75	20	23.71	23.80	10	233	4.28%
2020/06/08	1	24.30	50	24.26	23.65	-49	235	-20.81%
2020/06/03	4	22.50	0	0.00	22.50	4	217	1.84%
2020/06/02	0	0.00	1	22.45	22.40	-1	218	-0.46%
2020/06/01	0	0.00	19	22.50	22.40	-19	224	-8.46%
2020/05/25	0	0.00	20	22.20	22.25	-20	231	-8.64%
2020/05/22	0	0.00	1	22.00	21.90	-1	231	-0.43%
2020/05/21	0	0.00	1	22.05	22.05	-1	231	-0.43%
2020/05/20	0	0.00	1	21.80	21.80	-1	230	-0.43%
2020/05/18	0	0.00	6	22.12	21.95	-6	229	-2.61%
2020/05/14	0	0.00	1	22.55	22.40	-1	223	-0.45%
2020/05/12	0	0.00	2	23.05	23.00	-2	215	-0.93%
2020/05/11	0	0.00	29	22.50	22.95	-29	206	-14.07%
2020/05/08	7	21.71	31	21.92	21.85	-24	192	-12.48%
2020/05/04	0	0.00	35	21.25	21.30	-35	182	-19.15%
2020/04/27	25	19.85	0	0.00	20.05	25	166	15.00%
2020/04/21	12	19.40	0	0.00	19.00	12	181	6.60%
2020/03/30	0	0.00	1	18.10	17.95	-1	281	-0.36%
2020/03/23	1	17.00	1	17.20	17.25	0	287	0.00%
2020/03/20	0	0.00	1	17.20	17.30	-1	284	-0.35%
2020/03/13	10	18.00	0	0.00	18.20	10	277	3.61%
2020/03/12	0	0.00	4	18.20	18.40	-4	274	-1.46%
2020/03/09	6	18.95	0	0.00	18.65	6	268	2.23%
2020/03/06	4	19.45	0	0.00	19.25	4	263	1.52%
2020/03/05	18	19.70	0	0.00	19.60	18	261	6.88%
2020/02/27	80	19.65	0	0.00	19.40	80	243	32.81%
2020/02/24	0	0.00	10	19.75	19.65	-10	234	-4.26%
2020/02/21	0	0.00	20	19.73	19.55	-20	233	-8.57%
2020/02/12	0	0.00	3	19.05	19.05	-3	224	-1.33%
2020/01/30	60	18.53	0	0.00	18.30	60	203	29.43%
2020/01/20	5	19.90	0	0.00	19.80	5	195	2.56%
2020/01/17	1	19.70	1	19.75	19.60	0	193	0.00%
2020/01/16	0	0.00	2	19.88	19.95	-2	186	-1.07%
2020/01/15	0	0.00	2	20.10	20.10	-2	181	-1.10%
2020/01/14	2	20.50	22	20.50	20.30	-20	174	-11.45%
2020/01/13	0	0.00	23	20.29	20.40	-23	141	-16.29%
2020/01/10	11	18.65	2	19.63	18.55	9	119	7.55%
2020/01/09	1	19.45	20	19.45	19.45	-19	92	-20.51%
2019/12/30	0	0.00	3	18.00	17.85	-3	71	-4.21%
2019/12/23	0	0.00	1	18.00	18.05	-1	67	-1.48%
2019/12/20	1	18.30	1	17.75	17.75	0	65	0.00%
2019/12/10	29	17.44	1	17.40	17.40	28	53	51.87%
2019/12/09	10	17.05	0	0.00	17.15	10	50	19.80%
2019/12/06	19	16.95	0	0.00	16.95	19	48	39.07%
2019/12/05	7	16.90	0	0.00	16.95	7	49	14.17%
2019/12/04	1	16.85	0	0.00	16.85	1	50	1.97%
2019/12/03	4	16.68	0	0.00	16.80	4	51	7.79%
2019/11/29	6	16.96	0	0.00	16.90	6	51	11.62%
2019/11/28	3	16.90	0	0.00	16.95	3	50	5.89%
2019/11/15	3	16.90	0	0.00	17.00	3	57	5.20%
2019/11/13	2	16.73	0	0.00	16.70	2	57	3.49%
2019/11/12	22	17.09	0	0.00	17.05	22	56	39.26%
2019/10/28	1	17.40	0	0.00	17.20	1	55	1.81%
2019/09/06	1	16.50	0	0.00	16.50	1	76	1.30%
2019/08/26	1	16.40	0	0.00	16.55	1	71	1.39%
2019/08/21	1	16.15	0	0.00	16.40	1	69	1.44%
2019/08/07	1	16.00	0	0.00	16.00	1	70	1.41%
2019/07/02	0	0.00	5	17.60	17.70	-5	63	-7.88%
2019/06/26	3	17.45	0	0.00	17.30	3	78	3.84%
2019/06/25	1	17.30	12	17.29	17.25	-11	78	-14.03%
2019/06/24	0	0.00	3	17.40	17.35	-3	78	-3.84%
2019/06/17	2	17.10	2	17.10	17.10	0	80	0.00%
2019/05/30	0	0.00	2	17.05	17.05	-2	84	-2.35%
2019/05/29	0	0.00	3	17.25	17.00	-3	85	-3.50%
2019/05/03	5	17.65	0	0.00	17.80	5	94	5.30%
2019/04/12	0	0.00	1	17.80	17.60	-1	86	-1.15%
2019/03/29	5	18.00	0	0.00	17.95	5	73	6.78%
2019/03/13	0	0.00	2	17.20	17.20	-2	68	-2.91%
2019/03/12	0	0.00	2	17.25	17.20	-2	68	-2.93%
2019/03/04	1	17.05	0	0.00	17.10	1	65	1.52%
2019/02/15	0	0.00	1	16.25	16.40	-1	56	-1.77%
2019/02/14	2	16.30	0	0.00	16.35	2	58	3.40%
2019/01/07	0	0.00	1	16.10	16.05	-1	60	-1.65%
2018/12/24	1	16.05	0	0.00	16.05	1	78	1.27%
2018/11/21	0	0.00	3	15.60	15.75	-3	123	-2.42%
2018/10/16	2	14.50	10	14.54	14.70	-8	150	-5.33%
2018/10/05	3	15.20	2	15.50	14.90	1	147	0.68%
2018/09/25	2	16.50	0	0.00	16.90	2	163	1.22%
2018/07/30	1	17.00	5	16.95	16.90	-4	637	-0.63%
2018/07/26	2	17.15	0	0.00	17.00	2	704	0.28%
2018/07/25	0	0.00	1	17.40	17.00	-1	738	-0.14%
2018/07/24	3	16.37	0	0.00	16.50	3	772	0.39%
2018/07/23	3	16.55	0	0.00	16.45	3	839	0.36%
2018/07/16	1	17.25	4	17.06	17.05	-3	1,463	-0.21%
2018/07/05	0	0.00	3	18.20	17.55	-3	1,807	-0.17%
2018/07/04	0	0.00	8	18.38	18.40	-8	1,936	-0.41%
2018/07/03	2	19.30	0	0.00	19.20	2	2,001	0.10%
2018/06/27	1	19.45	0	0.00	19.75	1	2,008	0.05%
2018/06/22	0	0.00	2	19.90	19.90	-2	2,003	-0.10%
2018/06/21	1	20.65	0	0.00	20.40	1	1,998	0.05%
2018/06/20	2	20.30	2	20.30	20.30	0	1,997	0.00%
2018/06/19	7	21.62	0	0.00	21.10	7	1,989	0.35%
2018/06/15	0	0.00	1	21.90	21.35	-1	1,982	-0.05%
2018/06/14	0	0.00	5	22.23	22.25	-5	1,973	-0.25%
2018/06/13	10	22.57	9	22.61	22.40	1	1,961	0.05%
2018/06/12	5	21.98	2	21.70	22.35	3	1,912	0.16%
2018/06/11	1	20.90	0	0.00	21.90	1	1,864	0.05%
2018/06/07	2	20.28	1	20.10	20.05	1	1,816	0.06%
2018/06/06	1	20.45	0	0.00	20.10	1	1,824	0.05%
2018/06/05	9	21.03	5	20.65	20.65	4	1,817	0.22%
2018/06/04	6	19.77	4	21.15	21.15	2	1,783	0.11%
2018/06/01	0	0.00	4	19.10	19.25	-4	1,742	-0.23%
2018/05/31	5	19.10	0	0.00	19.10	5	1,739	0.29%
2018/05/28	1	19.65	1	19.45	19.35	0	1,735	0.00%
2018/05/23	20	19.05	1	19.20	19.30	19	1,711	1.11%
2018/05/15	0	0.00	4	20.78	20.40	-4	1,699	-0.24%
2018/05/14	0	0.00	3	20.05	20.05	-3	1,689	-0.18%
2018/05/11	5	20.11	1	19.90	19.80	4	1,680	0.24%
2018/05/09	1	19.10	1	19.55	20.00	0	1,649	0.00%
2018/05/08	2	19.50	0	0.00	19.20	2	1,621	0.12%
2018/05/07	4	19.08	0	0.00	19.10	4	1,612	0.25%
2018/05/03	3	21.27	0	0.00	21.25	3	1,552	0.19%
2018/05/02	0	0.00	5	22.11	21.05	-5	1,526	-0.33%
2018/04/30	9	22.34	3	22.25	22.20	6	1,493	0.40%
2018/04/27	5	23.66	9	23.72	23.30	-4	1,463	-0.27%
2018/04/26	3	23.77	7	25.28	22.90	-4	1,403	-0.29%
2018/04/25	8	25.15	75	24.74	25.30	-67	1,236	-5.42%
2018/04/24	34	23.84	4	23.74	23.00	30	1,135	2.64%
2018/04/23	45	25.12	6	24.98	25.50	39	1,078	3.62%
2018/04/20	1	23.00	2	23.20	23.20	-1	973	-0.10%
2018/04/19	13	21.36	10	21.76	21.10	3	911	0.33%
2018/04/18	24	21.40	26.1	21.63	21.70	-2.1	864	-0.25%
2018/04/17	2	20.40	8.4	20.40	20.40	-6.4	711	-0.90%
2018/04/16	10	17.71	1	17.45	18.55	9	685	1.31%
2018/04/13	0	0.00	142	17.49	16.90	-142	653	-21.73%	大賣/鉅額交易
2018/04/12	0	0.00	45	18.00	18.00	-45	642	-7.01%
2018/04/11	74	18.21	125.2	18.26	18.55	-51.2	637	-8.03%	大賣/
2018/04/10	301.2	19.75	553	20.11	18.95	-251.8	607	-41.47%	大買/大賣/鉅額交易
2018/04/09	678	18.60	179.6	18.59	18.60	498.4	487	102.26%	大買/大賣/鉅額交易
2018/04/03	0	0.00	1	16.95	16.95	-1	461	-0.22%
2018/03/30	0	0.00	2	16.45	16.35	-2	525	-0.38%
2018/03/12	1	16.80	46	16.78	16.65	-45	498	-9.02%
2018/03/09	0	0.00	20	16.00	16.00	-20	485	-4.12%
2018/03/05	0	0.00	34	15.94	15.75	-34	487	-6.98%
2018/02/21	2	15.55	0	0.00	15.65	2	480	0.42%
2018/02/12	2	15.20	0	0.00	15.10	2	472	0.42%
2018/02/06	100	13.50	0	0.00	13.65	100	460	21.74%
2018/01/18	1	16.75	0	0.00	16.30	1	461	0.22%
2018/01/17	3	16.40	103	16.91	17.10	-100	456	-21.90%	大賣/
2018/01/08	0	0.00	1	15.50	15.10	-1	333	-0.30%
2018/01/03	0	0.00	2	15.60	15.50	-2	311	-0.64%
2018/01/02	6	15.56	2	16.03	15.95	4	298	1.34%