南僑 (1702)-富邦-台北券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	50.20	0	50.10	49.95	0	560	0.00%
2025/01/20	4	49.68	0	49.80	49.80	4	559	0.71%
2025/01/17	0	0.00	0.5	49.51	49.55	-0.5	563	-0.09%
2025/01/15	21	48.94	0.1	48.85	48.65	20.9	592	3.53%
2025/01/13	30	47.18	0	0.00	47.95	30	608	4.93%
2025/01/10	10	48.00	0	0.00	47.85	10	610	1.64%
2025/01/09	0	48.75	0	0.00	48.50	0	637	0.00%
2025/01/08	104	48.66	9	48.50	49.00	95	637	14.89%	大買/
2025/01/07	4	48.83	0	0.00	48.60	4	636	0.63%
2025/01/03	3	49.27	0	0.00	49.15	3	667	0.45%
2025/01/02	10	49.35	0	0.00	49.75	10	741	1.35%
2024/12/31	1	49.30	0	0.00	49.75	1	890	0.11%
2024/12/30	0	50.00	0.3	50.00	49.90	-0.3	998	-0.03%
2024/12/26	0	49.80	0	0.00	49.70	0	1,034	0.00%
2024/12/25	0.1	49.85	0	49.85	49.55	0	1,054	0.00%
2024/12/24	4	49.88	0.1	50.40	49.85	3.9	1,054	0.37%
2024/12/23	0	49.90	7.2	49.81	49.80	-7.2	1,050	-0.68%
2024/12/20	5	49.20	3.3	49.59	49.30	1.7	1,053	0.16%
2024/12/19	42.6	49.58	3	49.90	49.55	39.6	1,067	3.71%
2024/12/18	3.2	49.94	0	0.00	50.10	3.2	1,065	0.30%
2024/12/17	1	50.11	0	0.00	50.10	1	1,064	0.10%
2024/12/16	4.3	50.41	0	0.00	50.10	4.3	1,063	0.40%
2024/12/13	2.4	51.15	1	50.90	51.00	1.4	1,057	0.13%
2024/12/12	0	52.30	0	0.00	52.10	0	1,044	0.00%
2024/12/11	52.3	52.20	0	0.00	52.20	52.3	1,044	5.01%
2024/12/09	0	52.66	0	0.00	52.50	0	1,038	0.00%
2024/12/06	1	52.50	0	0.00	52.50	1	1,042	0.10%
2024/12/04	2	52.80	0	0.00	52.70	2	1,052	0.19%
2024/12/03	0	0.00	80	53.00	53.10	-80	1,067	-7.49%
2024/11/29	2	52.60	1	53.00	53.00	1	1,070	0.09%
2024/11/28	0	0.00	1	53.00	53.00	-1	1,070	-0.09%
2024/11/27	2	53.65	0	0.00	53.30	2	1,069	0.19%
2024/11/26	0	54.00	0	54.30	53.80	0	1,068	0.00%
2024/11/22	1	53.90	0	54.00	53.80	1	1,069	0.09%
2024/11/21	0	0.00	27	53.90	54.20	-27	1,064	-2.54%
2024/11/20	0	53.10	2	53.00	53.00	-2	1,068	-0.19%
2024/11/19	2	52.90	0	0.00	53.20	2	1,092	0.18%
2024/11/18	32.1	52.44	0	0.00	52.60	32.1	1,091	2.94%
2024/11/15	0	52.90	2	53.00	52.70	-2	1,090	-0.18%
2024/11/14	1	53.20	2	53.20	53.00	-1	1,092	-0.09%
2024/11/13	1	53.50	0	0.00	53.40	1	1,138	0.09%
2024/11/12	9	53.42	0	0.00	53.40	9	1,152	0.78%
2024/11/11	8.1	54.35	0	0.00	54.20	8.1	1,141	0.71%
2024/11/04	1	55.40	1	55.21	55.20	0	1,147	0.00%
2024/11/01	2	55.35	0	0.00	55.60	2	1,165	0.17%
2024/10/30	1	55.20	0	0.00	55.00	1	1,170	0.09%
2024/10/29	3	55.13	1	54.80	55.10	2	1,177	0.17%
2024/10/28	3	55.87	2	55.35	55.80	1	1,204	0.08%
2024/10/23	0.3	55.40	0	0.00	55.20	0.3	1,221	0.02%
2024/10/22	2	55.15	4	55.25	55.20	-2	1,221	-0.16%
2024/10/21	1	56.70	0	0.00	56.70	1	1,203	0.08%
2024/10/18	2	56.70	0	0.00	56.70	2	1,208	0.17%
2024/10/17	5	57.08	0	0.00	57.00	5	1,214	0.41%
2024/10/16	0	0.00	2	57.00	56.90	-2	1,203	-0.17%
2024/10/15	0	56.60	1	56.50	56.40	-1	1,168	-0.08%
2024/10/14	0	0.00	1	56.50	56.60	-1	1,166	-0.09%
2024/10/11	0	56.50	1	56.30	56.10	-1	1,164	-0.08%
2024/10/09	7	57.97	6	57.30	57.00	1	1,153	0.09%
2024/10/08	13	60.68	70	61.13	58.60	-57	1,120	-5.08%
2024/10/07	30.1	61.26	60	61.08	60.90	-30	1,046	-2.86%
2024/10/04	19	59.83	13	59.49	60.00	6	900	0.66%
2024/09/30	2	56.55	5	55.88	55.70	-3	788	-0.38%
2024/09/27	2	54.70	9	54.84	55.30	-7	778	-0.90%
2024/09/26	0	0.00	1	53.40	53.50	-1	775	-0.13%
2024/09/25	1	53.50	0	0.00	53.30	1	794	0.13%
2024/09/24	0	0.00	0.1	53.60	53.50	-0.1	811	-0.01%
2024/09/23	19	53.21	0	0.00	53.30	19	825	2.30%
2024/09/18	1	53.40	0	0.00	53.20	1	817	0.12%
2024/09/05	4	52.95	0	0.00	52.50	4	880	0.46%
2024/09/04	1	53.01	0	53.50	53.00	1	877	0.12%
2024/09/03	5	54.44	0	0.00	54.40	5	864	0.58%
2024/09/02	1	55.50	0	0.00	55.00	1	868	0.12%
2024/08/26	26	54.40	1	54.50	54.40	25	972	2.57%
2024/08/23	12.2	54.51	0	0.00	54.60	12.2	991	1.23%
2024/08/21	28	54.94	5.3	54.88	54.50	22.7	1,012	2.24%
2024/08/19	1	55.20	0	0.00	55.20	1	1,017	0.10%
2024/08/16	1.1	55.42	0	0.00	55.60	1.1	1,042	0.10%
2024/08/15	41	55.95	5	55.60	55.30	36	1,069	3.37%
2024/08/14	0	0.00	164	57.18	57.20	-164	1,027	-15.96%	大賣/鉅額交易
2024/08/13	1	56.71	0	0.00	56.70	1	1,011	0.10%
2024/08/12	0	0.00	1	57.80	57.30	-1	1,010	-0.10%
2024/08/09	0	0.00	15	57.90	57.40	-15	1,031	-1.45%
2024/08/08	0	0.00	260.1	56.90	56.80	-260.1	1,035	-25.12%	大賣/鉅額交易
2024/08/07	0	56.80	101	56.52	56.70	-101	1,038	-9.72%	大賣/
2024/08/06	3	55.00	76	56.12	56.20	-73	1,064	-6.86%
2024/08/05	3.2	55.97	0	0.00	55.70	3.2	1,056	0.30%
2024/08/02	1	59.10	1	59.30	59.30	0	1,061	0.00%
2024/08/01	0	0.00	0	59.70	60.00	0	1,056	0.00%
2024/07/31	0	0.00	5	60.10	59.50	-5	1,053	-0.47%
2024/07/30	6	58.20	0	0.00	58.70	6	1,035	0.58%
2024/07/29	0	59.00	1	58.90	59.10	-1	1,033	-0.10%
2024/07/26	1	57.50	5	58.00	58.50	-4	1,022	-0.39%
2024/07/23	1	58.40	24	58.08	58.30	-23	1,039	-2.21%
2024/07/19	1	57.31	2	57.80	57.60	-1	1,066	-0.09%
2024/07/18	0	0.00	1	58.50	58.80	-1	1,092	-0.09%
2024/07/17	0	0.00	3	58.03	58.00	-3	1,171	-0.26%
2024/07/16	1	57.61	1	58.10	57.50	0	1,174	0.00%
2024/07/12	2	57.55	0	0.00	57.60	2	1,179	0.17%
2024/07/10	2	57.70	1	57.60	57.40	1	1,181	0.08%
2024/07/09	2	57.40	1	57.50	57.40	1	1,182	0.08%
2024/07/08	3	58.03	0.1	58.30	57.70	2.9	1,181	0.24%
2024/07/05	1	58.70	0.1	58.80	58.50	0.9	1,191	0.08%
2024/07/04	2.1	58.65	0	0.00	58.30	2.1	1,193	0.18%
2024/07/03	1	58.80	0	0.00	58.90	1	1,191	0.08%
2024/07/02	12	59.17	1	58.60	59.00	11	1,178	0.93%
2024/07/01	8	59.03	0	0.00	58.90	8	1,163	0.69%
2024/06/28	0	0.00	1	58.80	58.70	-1	1,153	-0.09%
2024/06/27	1	56.90	0	0.00	57.80	1	1,155	0.09%
2024/06/26	2	57.75	0	0.00	57.40	2	1,148	0.18%
2024/06/24	1	58.20	1	57.90	57.90	0	1,148	0.00%
2024/06/21	2	57.50	0	0.00	58.00	2	1,148	0.17%
2024/06/20	1	57.60	0	0.00	57.70	1	1,132	0.09%
2024/06/19	1	57.80	0	0.00	57.90	1	1,135	0.09%
2024/06/18	2	58.30	2	58.00	58.10	0	1,173	0.00%
2024/06/17	1	57.80	1	58.00	57.60	0	1,174	0.00%
2024/06/14	1	57.22	0	57.80	57.70	1	1,177	0.09%
2024/06/13	1.3	57.37	0	0.00	57.10	1.3	1,183	0.11%
2024/06/12	2.1	57.51	0	0.00	57.60	2.1	1,172	0.18%
2024/06/11	1.2	58.38	0	0.00	58.60	1.2	1,166	0.10%
2024/06/06	2.1	57.63	0	58.00	57.90	2.1	1,185	0.18%
2024/06/05	6	57.98	0	0.00	58.00	6	1,179	0.51%
2024/06/04	0	0.00	6	58.53	58.60	-6	1,174	-0.51%
2024/06/03	0	58.40	7	58.20	58.40	-7	1,180	-0.59%
2024/05/31	7.4	59.16	26	59.02	59.00	-18.6	1,177	-1.58%
2024/05/30	5.1	61.56	3.1	61.96	62.00	2	1,162	0.17%
2024/05/29	10.1	61.33	0	0.00	61.40	10.1	1,133	0.89%
2024/05/27	40	61.12	2	61.30	61.00	38	1,102	3.45%
2024/05/24	4	60.88	1	60.70	60.80	3	1,089	0.28%
2024/05/23	7.1	61.35	10	61.40	61.30	-2.9	1,082	-0.27%
2024/05/22	2.1	62.20	0	0.00	62.20	2.1	1,065	0.19%
2024/05/21	4.1	62.82	1	62.50	62.90	3.1	1,056	0.29%
2024/05/20	1	65.90	0	66.00	66.40	1	1,056	0.09%
2024/05/17	3	65.97	10	65.80	66.10	-7	1,051	-0.67%
2024/05/16	0	0.00	1.5	65.76	65.70	-1.5	1,044	-0.15%
2024/05/15	11	65.91	12.3	66.35	65.80	-1.3	1,035	-0.12%
2024/05/14	0	64.00	4	63.73	64.30	-4	1,015	-0.39%
2024/05/13	0	0.00	1	63.89	63.80	-1	1,011	-0.10%
2024/05/10	1.5	63.67	4	63.82	63.60	-2.5	1,002	-0.25%
2024/05/09	0	0.00	9	62.00	61.60	-9	973	-0.93%
2024/05/08	1	62.79	3.2	62.25	62.50	-2.2	969	-0.22%
2024/05/07	2	61.00	0	0.00	61.00	2	956	0.21%
2024/05/06	1	60.80	4.2	60.94	61.00	-3.2	955	-0.34%
2024/05/03	2	60.40	0	60.40	60.20	2	949	0.21%
2024/05/02	2	60.81	0	0.00	61.30	2	934	0.22%
2024/04/30	0	0.00	1	61.10	60.80	-1	936	-0.11%
2024/04/29	4	61.73	0.8	61.50	61.50	3.2	937	0.34%
2024/04/26	2	61.30	4	60.60	62.00	-2	913	-0.22%
2024/04/25	2	59.50	5	59.72	59.80	-3	879	-0.34%
2024/04/24	5	60.40	7	59.60	59.50	-2	868	-0.23%
2024/04/23	9	59.54	5.2	59.46	60.50	3.8	830	0.46%
2024/04/19	1	55.70	0	0.00	55.80	1	728	0.14%
2024/04/17	1	55.40	0	0.00	55.60	1	725	0.14%
2024/04/16	1	55.40	0	0.00	55.30	1	719	0.14%
2024/04/12	0	0.00	1	56.20	56.10	-1	707	-0.14%
2024/04/11	4	56.60	0	0.00	56.40	4	697	0.57%
2024/04/10	2	57.65	0	0.00	57.80	2	677	0.30%
2024/04/09	3	57.73	0	0.00	57.70	3	674	0.44%
2024/04/03	1	58.50	1	58.10	58.80	0	671	0.00%
2024/04/02	1	58.10	0	0.00	58.50	1	669	0.15%
2024/04/01	1	58.60	5.1	58.94	58.60	-4.1	660	-0.61%
2024/03/29	0	0.00	0	57.10	57.30	0	644	0.00%
2024/03/28	0	58.20	1	58.00	58.20	-1	641	-0.15%
2024/03/27	13	57.67	0	0.00	57.80	13	634	2.05%
2024/03/26	1	57.70	0	57.40	57.50	1	635	0.15%
2024/03/25	2	57.70	0	0.00	57.70	2	626	0.32%
2024/03/22	1	58.20	2	58.50	58.20	-1	621	-0.16%
2024/03/21	6	58.45	3.1	58.48	58.30	2.9	610	0.48%
2024/03/20	5	56.42	20	56.50	56.70	-15	569	-2.63%
2024/03/18	3	55.53	3	55.80	55.70	0	557	0.00%
2024/03/15	3	55.67	0.4	55.70	55.70	2.6	553	0.46%
2024/03/14	0	56.47	0	0.00	56.70	0	546	0.00%
2024/03/13	0	56.50	3.1	56.71	57.00	-3.1	540	-0.57%
2024/03/12	3	54.80	1.1	55.38	55.50	1.9	515	0.37%
2024/03/11	0.1	55.30	0	0.00	55.40	0.1	510	0.02%
2024/03/08	0.2	55.50	0	0.00	55.60	0.2	517	0.04%
2024/03/06	0	0.00	1	57.00	56.00	-1	498	-0.20%
2024/03/05	0	55.90	3	55.73	56.10	-3	476	-0.63%
2024/03/01	1	54.80	0	0.00	54.90	1	457	0.22%
2024/02/29	0	0.00	4	55.23	54.70	-4	453	-0.88%
2024/02/27	0	53.80	0	0.00	53.90	0	444	0.00%
2024/02/23	3	54.17	0	54.40	54.10	3	443	0.67%
2024/02/22	1	54.81	1	55.30	54.60	0	439	0.01%
2024/02/21	0	0.00	3.2	54.56	54.60	-3.2	418	-0.76%
2024/02/19	0	0.00	1	52.10	52.10	-1	388	-0.26%
2024/02/15	4	51.83	4	52.10	51.80	0	393	0.00%
2024/02/05	0	0.00	0	51.50	51.80	0	397	-0.01%