葡萄王 (1707)-富邦-台北券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	145.00	1	146.00	146.00	0	241	0.00%
2025/01/21	0	146.00	0	0.00	146.00	0	241	0.00%
2025/01/20	0	0.00	8	147.56	148.50	-8	242	-3.29%
2025/01/16	1	145.01	1	147.00	145.50	0	244	0.00%
2025/01/15	0	147.50	0	0.00	145.00	0	244	0.00%
2025/01/13	0	0.00	0.3	147.50	148.00	-0.3	246	-0.12%
2025/01/10	1	147.50	0	0.00	147.50	1	251	0.40%
2025/01/09	0	0.00	0.5	148.00	146.50	-0.5	266	-0.19%
2025/01/08	0	0.00	4.4	147.66	148.00	-4.4	270	-1.61%
2025/01/07	1	147.50	0.2	148.00	147.50	0.8	273	0.29%
2025/01/06	1	148.00	1.1	147.55	147.50	-0.1	283	-0.02%
2025/01/03	0	0.00	0.1	149.50	147.00	-0.1	290	-0.03%
2025/01/02	0	0.00	0.2	149.00	147.00	-0.2	317	-0.06%
2024/12/31	0	0.00	0.2	150.00	149.50	-0.2	320	-0.06%
2024/12/27	0	151.00	0.2	151.00	150.00	-0.2	322	-0.06%
2024/12/25	0	0.00	0	151.00	150.00	0	328	-0.01%
2024/12/24	1	150.00	0	0.00	150.00	1	329	0.30%
2024/12/20	0	0.00	0.2	151.25	150.00	-0.2	331	-0.06%
2024/12/18	0.1	151.00	0	0.00	151.00	0.1	327	0.03%
2024/12/17	0.5	152.50	0	0.00	152.00	0.5	325	0.14%
2024/12/13	0	153.50	0.2	153.50	152.00	-0.2	327	-0.06%
2024/12/12	0	0.00	0.1	155.00	154.50	-0.1	325	-0.03%
2024/12/11	0.2	154.83	0.2	155.00	154.50	-0.1	324	-0.02%
2024/12/10	0	0.00	0.1	156.00	156.50	-0.1	323	-0.03%
2024/12/09	1.1	155.55	0	157.50	155.50	1.1	323	0.34%
2024/12/06	0.1	157.00	0.2	157.00	157.00	-0.1	322	-0.02%
2024/12/05	0.2	157.00	0	157.50	157.50	0.2	321	0.06%
2024/12/04	0.3	157.00	0	0.00	157.50	0.3	322	0.09%
2024/12/03	0	0.00	2.1	157.71	157.50	-2.1	323	-0.65%
2024/12/02	0.3	156.50	3	157.00	156.00	-2.7	323	-0.83%
2024/11/28	0.3	154.32	0	154.50	155.00	0.3	322	0.09%
2024/11/27	1.2	155.91	1	154.50	154.50	0.2	322	0.05%
2024/11/26	2.1	157.02	1.5	156.80	157.00	0.6	320	0.19%
2024/11/25	0.1	155.00	3	154.67	155.00	-2.9	310	-0.94%
2024/11/22	0.1	154.08	1	156.00	155.00	-0.9	305	-0.28%
2024/11/21	2.2	154.00	12	154.08	154.00	-9.9	300	-3.28%
2024/11/20	0	0.00	0	152.50	152.00	0	296	0.00%
2024/11/19	0.3	153.00	2	153.74	153.50	-1.7	296	-0.57%
2024/11/18	1.2	152.42	0.1	152.00	152.50	1.1	292	0.38%
2024/11/14	0.3	152.50	0	0.00	151.00	0.3	295	0.09%
2024/11/13	0	153.00	0	153.00	152.50	0	295	-0.01%
2024/11/12	1	150.00	0	0.00	151.50	1	292	0.34%
2024/11/11	0	0.00	1	152.97	153.00	-1	283	-0.36%
2024/10/30	1	149.00	0	0.00	150.50	1	299	0.33%
2024/10/24	0	0.00	3	151.67	151.50	-3	320	-0.94%
2024/10/21	0	0.00	0.1	152.00	152.00	-0.1	355	-0.03%
2024/10/18	2	151.50	0	0.00	152.00	2	360	0.55%
2024/10/17	1	152.00	1	153.00	152.00	0	363	0.00%
2024/10/16	0	0.00	0	152.50	155.00	0	361	-0.01%
2024/10/15	5	151.50	10	150.50	152.50	-5	354	-1.42%
2024/10/14	5	151.00	0	0.00	150.50	5	350	1.42%
2024/10/11	0	0.00	0	151.00	150.50	0	347	0.00%
2024/10/08	19.1	150.73	1.7	150.77	151.00	17.3	341	5.08%
2024/10/07	0	0.00	0.1	146.00	146.00	-0.1	317	-0.04%
2024/10/01	0	145.00	0	0.00	145.50	0	313	0.01%
2024/09/30	0	145.00	0	0.00	143.50	0	312	0.00%
2024/09/27	0	0.00	5.1	145.00	145.50	-5.1	311	-1.62%
2024/09/25	1.1	143.07	0	0.00	143.50	1.1	312	0.35%
2024/09/20	0	0.00	0.1	145.50	145.50	-0.1	311	-0.03%
2024/09/19	0	0.00	1.1	144.05	144.00	-1.1	312	-0.35%
2024/09/16	0	0.00	0.1	144.00	144.00	-0.1	314	-0.03%
2024/09/12	1	142.00	0	0.00	142.00	1	339	0.30%
2024/09/11	5.2	141.30	0	0.00	140.00	5.2	345	1.50%
2024/09/10	8	141.38	0	0.00	142.00	8	352	2.28%
2024/09/09	0	142.50	0	0.00	142.00	0	358	0.00%
2024/09/05	3	142.67	0	0.00	141.50	3	371	0.81%
2024/09/03	2	145.97	0	0.00	145.00	2	368	0.55%
2024/08/29	0	140.75	0	0.00	142.00	0	363	0.00%
2024/08/28	0	0.00	1	141.50	141.00	-1	364	-0.27%
2024/08/27	0	142.00	0	0.00	142.00	0	366	0.00%
2024/08/26	0	142.50	0	0.00	142.50	0	367	0.01%
2024/08/22	0	141.50	0.1	143.00	142.00	0	370	0.00%
2024/08/16	2.1	139.29	2	139.50	139.00	0.1	366	0.02%
2024/08/15	1	141.00	0.1	142.00	140.50	0.9	362	0.25%
2024/08/14	0	142.50	0.1	142.88	142.00	0	363	-0.01%
2024/08/13	0	0.00	1	142.00	142.50	-1	363	-0.28%
2024/08/12	1	143.50	0	0.00	143.00	1	365	0.27%
2024/08/08	0	140.50	0	0.00	140.50	0	372	0.00%
2024/08/07	1	137.54	0.3	140.80	141.50	0.8	374	0.20%
2024/08/06	1.3	133.28	0	0.00	136.00	1.3	372	0.34%
2024/08/05	4.6	134.48	0	0.00	133.50	4.6	359	1.27%
2024/08/02	1	142.00	0	0.00	142.00	1	336	0.30%
2024/08/01	0.2	143.30	0	0.00	143.50	0.2	336	0.04%
2024/07/30	0	0.00	3	140.83	143.00	-3	332	-0.90%
2024/07/29	0.2	144.24	0	0.00	142.00	0.2	323	0.06%
2024/07/26	2.4	142.44	1.5	143.37	143.00	0.9	310	0.28%
2024/07/23	5.9	145.54	0.3	145.67	144.50	5.6	297	1.89%
2024/07/22	3.1	146.73	0	0.00	146.50	3.1	281	1.11%
2024/07/19	3	148.50	0	0.00	148.00	3	275	1.09%
2024/07/18	2.1	149.29	0	0.00	150.50	2.1	269	0.78%
2024/07/16	0.1	150.00	0	0.00	149.00	0.1	263	0.04%
2024/07/15	0.1	151.00	0	0.00	150.00	0.1	261	0.05%
2024/07/12	1	149.50	1	150.50	150.50	0	263	0.00%
2024/07/11	1.2	150.46	0	0.00	149.50	1.2	264	0.45%
2024/07/10	3	151.17	0	0.00	151.00	3	259	1.16%
2024/07/09	2	151.26	0	0.00	152.00	2	260	0.78%
2024/07/08	1	152.00	0	0.00	152.00	1	259	0.39%
2024/07/05	0	153.50	1	152.50	152.50	-1	259	-0.38%
2024/07/03	2	152.00	0	0.00	152.00	2	262	0.76%
2024/07/02	2	152.50	0	0.00	152.50	2	266	0.75%
2024/07/01	0	0.00	1	153.50	153.50	-1	270	-0.37%
2024/06/28	0.1	153.50	0	0.00	153.50	0.1	272	0.04%
2024/06/27	2	153.00	0	0.00	153.00	2	274	0.73%
2024/06/25	0	0.00	2	153.00	154.00	-2	287	-0.70%
2024/06/24	1	153.00	0	0.00	153.00	1	290	0.34%
2024/06/21	0	0.00	0.1	155.00	155.00	-0.1	300	-0.03%
2024/06/20	3.2	155.36	1	155.00	155.00	2.2	313	0.70%
2024/06/19	1.1	161.00	6	160.75	160.50	-4.9	305	-1.60%
2024/06/18	0	0.00	2	162.50	162.00	-2	298	-0.67%
2024/06/17	2.2	162.45	2	161.75	162.00	0.2	298	0.06%
2024/06/14	2	162.25	0.1	162.00	162.00	1.9	291	0.65%
2024/06/13	0	0.00	3	160.50	161.50	-3	286	-1.05%
2024/06/12	1	158.50	5.1	159.50	159.00	-4.1	279	-1.47%
2024/06/11	1	159.00	0.2	159.75	159.00	0.8	276	0.29%
2024/06/07	0.1	160.00	0	0.00	160.00	0.1	279	0.04%
2024/06/06	0	0.00	0	160.00	160.00	0	282	0.00%
2024/06/04	0	0.00	0.3	160.00	160.50	-0.3	286	-0.09%
2024/06/03	1.1	159.50	0	0.00	159.50	1.1	286	0.38%
2024/05/31	0	0.00	9	160.00	160.50	-9	288	-3.12%
2024/05/30	0	0.00	0.2	158.50	159.50	-0.2	285	-0.07%
2024/05/29	2.2	159.30	1	159.00	159.50	1.2	289	0.42%
2024/05/27	0	0.00	6	158.92	158.50	-6	293	-2.04%
2024/05/23	0	0.00	0.1	158.50	157.50	-0.1	298	-0.03%
2024/05/17	0	0.00	1	160.00	160.00	-1	302	-0.33%
2024/05/16	0	0.00	5	159.00	159.50	-5	303	-1.65%
2024/05/15	0	0.00	0	159.50	158.50	0	306	0.00%
2024/05/14	1	159.00	0	0.00	158.50	1	306	0.33%
2024/05/13	0	161.50	1.1	160.97	162.00	-1.1	300	-0.37%
2024/05/10	0	0.00	0	159.00	160.50	0	297	0.00%
2024/05/09	0	160.00	0.1	159.99	159.00	-0.1	294	-0.03%
2024/05/08	0.3	159.50	1.1	159.05	159.00	-0.8	294	-0.27%
2024/05/07	0	0.00	1	158.50	159.00	-1	297	-0.34%
2024/05/06	0	0.00	0	158.50	158.00	0	298	0.00%
2024/05/03	2	158.00	0	158.00	158.00	2	297	0.67%
2024/04/30	1.1	157.50	0	0.00	156.50	1.1	298	0.35%
2024/04/26	0	157.00	0	0.00	156.50	0	297	0.01%
2024/04/23	1	155.50	2	156.00	157.00	-1	302	-0.33%
2024/04/22	1	154.50	0	0.00	154.00	1	304	0.33%
2024/04/19	5.2	155.41	0	0.00	155.00	5.2	303	1.72%
2024/04/18	0	0.00	6	157.75	159.00	-6	299	-2.01%
2024/04/17	0.1	157.00	0	0.00	156.50	0.1	297	0.02%
2024/04/16	8.5	154.53	5	155.30	154.50	3.5	298	1.17%
2024/04/15	7	158.14	1	158.50	157.50	6	302	1.98%
2024/04/12	1	159.00	1	159.00	159.00	0	301	0.00%
2024/04/11	5	158.90	0	158.50	158.50	5	303	1.65%
2024/04/10	1	161.00	0	0.00	161.00	1	303	0.33%
2024/04/09	7.1	160.21	2.1	159.52	160.00	5	304	1.64%
2024/04/03	7	159.57	1	161.00	160.50	6	301	1.99%
2024/04/02	5	160.10	0	0.00	160.50	5	297	1.68%
2024/04/01	4	159.25	2	159.00	160.00	2	298	0.67%
2024/03/29	10.3	159.52	1	161.00	158.50	9.3	297	3.15%
2024/03/28	0	162.00	2.1	161.48	161.50	-2.1	290	-0.71%
2024/03/27	0.1	160.00	4	159.50	160.00	-3.9	283	-1.37%
2024/03/26	6.1	160.17	2.4	160.67	158.50	3.7	280	1.32%
2024/03/25	3.1	159.35	0.1	159.22	161.00	3	272	1.11%
2024/03/22	0	0.00	2	157.75	157.50	-2	259	-0.77%
2024/03/21	0	0.00	2.1	156.00	156.00	-2.1	255	-0.82%
2024/03/20	1	156.50	2.1	156.71	156.00	-1.1	255	-0.43%
2024/03/19	0.1	155.50	0	0.00	155.00	0.1	251	0.02%
2024/03/18	3	154.00	0	0.00	155.50	3	253	1.18%
2024/03/15	0	154.50	1	154.50	154.50	-1	254	-0.39%
2024/03/14	0	154.50	0.2	154.50	153.50	-0.2	254	-0.08%
2024/03/13	1	154.01	0	0.00	154.00	1	264	0.38%
2024/03/12	2.4	155.50	0.3	155.50	155.50	2.1	262	0.80%
2024/03/11	1	153.50	0	0.00	153.00	1	261	0.38%
2024/03/08	0.2	154.51	0	155.50	153.50	0.2	261	0.07%
2024/03/07	5.3	154.55	0	0.00	155.00	5.3	259	2.02%
2024/03/06	0.2	155.00	0	0.00	154.50	0.2	258	0.08%
2024/03/04	7.1	155.80	0	0.00	155.00	7.1	260	2.73%
2024/03/01	2.2	155.55	0	0.00	156.50	2.2	256	0.86%
2024/02/29	1.1	155.52	0.4	156.50	155.00	0.7	260	0.26%
2024/02/27	0.4	155.75	2	156.50	155.50	-1.6	257	-0.64%
2024/02/23	1.2	154.64	0	0.00	155.00	1.2	253	0.46%
2024/02/22	1.2	155.95	0	0.00	156.00	1.2	258	0.45%
2024/02/21	3.5	155.77	0	0.00	155.50	3.5	257	1.36%
2024/02/20	0.1	154.50	1	154.00	154.50	-0.9	254	-0.37%
2024/02/19	0.1	154.81	0	155.00	155.00	0.1	254	0.02%
2024/02/16	1	152.05	0	0.00	153.00	1	255	0.40%
2024/02/15	0	153.50	2	153.50	153.00	-2	251	-0.78%
2024/02/05	0	153.50	2	153.00	153.00	-2	250	-0.79%