葡萄王 (1707)-富邦-台北券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
258張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	157.00	0	0.00	156.50	0	297	0.01%
2024/04/23	1	155.50	2	156.00	157.00	-1	302	-0.33%
2024/04/22	1	154.50	0	0.00	154.00	1	304	0.33%
2024/04/19	5.2	155.41	0	0.00	155.00	5.2	303	1.72%
2024/04/18	0	0.00	6	157.75	159.00	-6	299	-2.01%
2024/04/17	0.1	157.00	0	0.00	156.50	0.1	297	0.02%
2024/04/16	8.5	154.53	5	155.30	154.50	3.5	298	1.17%
2024/04/15	7	158.14	1	158.50	157.50	6	302	1.98%
2024/04/12	1	159.00	1	159.00	159.00	0	301	0.00%
2024/04/11	5	158.90	0	158.50	158.50	5	303	1.65%
2024/04/10	1	161.00	0	0.00	161.00	1	303	0.33%
2024/04/09	7.1	160.21	2.1	159.52	160.00	5	304	1.64%
2024/04/03	7	159.57	1	161.00	160.50	6	301	1.99%
2024/04/02	5	160.10	0	0.00	160.50	5	297	1.68%
2024/04/01	4	159.25	2	159.00	160.00	2	298	0.67%
2024/03/29	10.3	159.52	1	161.00	158.50	9.3	297	3.15%
2024/03/28	0	162.00	2.1	161.48	161.50	-2.1	290	-0.71%
2024/03/27	0.1	160.00	4	159.50	160.00	-3.9	283	-1.37%
2024/03/26	6.1	160.17	2.4	160.67	158.50	3.7	280	1.32%
2024/03/25	3.1	159.35	0.1	159.22	161.00	3	272	1.11%
2024/03/22	0	0.00	2	157.75	157.50	-2	259	-0.77%
2024/03/21	0	0.00	2.1	156.00	156.00	-2.1	255	-0.82%
2024/03/20	1	156.50	2.1	156.71	156.00	-1.1	255	-0.43%
2024/03/19	0.1	155.50	0	0.00	155.00	0.1	251	0.02%
2024/03/18	3	154.00	0	0.00	155.50	3	253	1.18%
2024/03/15	0	154.50	1	154.50	154.50	-1	254	-0.39%
2024/03/14	0	154.50	0.2	154.50	153.50	-0.2	254	-0.08%
2024/03/13	1	154.01	0	0.00	154.00	1	264	0.38%
2024/03/12	2.4	155.50	0.3	155.50	155.50	2.1	262	0.80%
2024/03/11	1	153.50	0	0.00	153.00	1	261	0.38%
2024/03/08	0.2	154.51	0	155.50	153.50	0.2	261	0.07%
2024/03/07	5.3	154.55	0	0.00	155.00	5.3	259	2.02%
2024/03/06	0.2	155.00	0	0.00	154.50	0.2	258	0.08%
2024/03/04	7.1	155.80	0	0.00	155.00	7.1	260	2.73%
2024/03/01	2.2	155.55	0	0.00	156.50	2.2	256	0.86%
2024/02/29	1.1	155.52	0.4	156.50	155.00	0.7	260	0.26%
2024/02/27	0.4	155.75	2	156.50	155.50	-1.6	257	-0.64%
2024/02/23	1.2	154.64	0	0.00	155.00	1.2	253	0.46%
2024/02/22	1.2	155.95	0	0.00	156.00	1.2	258	0.45%
2024/02/21	3.5	155.77	0	0.00	155.50	3.5	257	1.36%
2024/02/20	0.1	154.50	1	154.00	154.50	-0.9	254	-0.37%
2024/02/19	0.1	154.81	0	155.00	155.00	0.1	254	0.02%
2024/02/16	1	152.05	0	0.00	153.00	1	255	0.40%
2024/02/15	0	153.50	2	153.50	153.00	-2	251	-0.78%
2024/02/05	0	153.50	2	153.00	153.00	-2	250	-0.79%
2024/01/30	0	154.00	0	0.00	153.00	0	253	0.00%
2024/01/25	0	155.50	0	0.00	156.00	0	250	0.00%
2024/01/22	0	0.00	1	155.00	156.00	-1	255	-0.39%
2024/01/18	0	0.00	1	153.50	154.00	-1	256	-0.39%
2024/01/17	0.1	155.57	0	0.00	154.50	0.1	259	0.03%
2024/01/12	0	155.50	0	0.00	155.50	0	262	0.01%
2024/01/11	0.1	155.50	0	0.00	156.00	0.1	269	0.02%
2024/01/10	2	156.00	0	0.00	156.00	2	274	0.73%
2024/01/09	0	156.93	0	0.00	155.50	0	275	0.01%
2024/01/08	0	0.00	0	155.00	154.50	0	266	0.00%
2024/01/05	0.1	154.00	0	0.00	154.00	0.1	268	0.04%
2024/01/03	1	155.50	0	0.00	155.50	1	285	0.35%
2023/12/29	1	155.50	0	0.00	156.00	1	279	0.36%
2023/12/28	0.1	155.50	2	155.50	155.00	-1.9	281	-0.68%
2023/12/27	0	155.50	0	0.00	155.50	0	280	0.02%
2023/12/22	0.1	154.00	0	0.00	153.00	0.1	278	0.04%
2023/12/21	0	153.98	1	153.50	153.50	-1	278	-0.35%
2023/12/20	0	153.72	0	0.00	152.50	0	278	0.02%
2023/12/19	1.1	154.00	0	0.00	153.50	1.1	275	0.41%
2023/12/18	0.1	155.50	1	155.00	154.50	-0.9	276	-0.33%
2023/12/15	0	154.50	1	154.50	154.00	-1	275	-0.35%
2023/12/14	1	153.50	0	0.00	153.50	1	273	0.37%
2023/12/13	0	154.00	0	0.00	153.00	0	273	0.01%
2023/12/11	0.2	154.75	0	0.00	154.00	0.2	272	0.07%
2023/12/08	2.1	154.50	2	155.75	154.50	0.1	273	0.04%
2023/12/07	0.2	154.25	0	0.00	153.50	0.2	264	0.08%
2023/12/06	0.1	154.50	0	0.00	153.50	0.1	266	0.04%
2023/12/05	0.1	154.50	0	0.00	154.50	0.1	273	0.04%
2023/12/04	3.2	154.70	0	0.00	155.00	3.2	291	1.10%
2023/12/01	0	0.00	2	154.00	155.00	-2	289	-0.69%
2023/11/28	1	154.50	0	0.00	154.00	1	284	0.35%
2023/11/27	0	155.00	0	0.00	154.00	0	284	0.00%
2023/11/22	1	155.00	0	0.00	153.50	1	275	0.36%
2023/11/21	0	154.50	0	0.00	154.00	0	279	0.00%
2023/11/15	0	0.00	2.2	150.61	152.50	-2.2	290	-0.74%
2023/11/14	3	149.50	0	0.00	150.50	3	290	1.03%
2023/11/10	0	0.00	0.2	151.00	150.50	-0.2	296	-0.07%
2023/11/09	1	151.50	0	0.00	150.50	1	306	0.33%
2023/11/08	0.1	152.50	0	0.00	151.50	0.1	311	0.02%
2023/11/07	1	152.00	1	151.00	152.50	0	322	0.00%
2023/11/06	0	0.00	0	151.50	151.00	0	334	-0.01%
2023/11/03	4	149.25	4	150.00	149.50	0	335	0.00%
2023/11/02	1	150.00	3	150.50	150.00	-2	334	-0.60%
2023/11/01	1	148.00	0	0.00	150.00	1	335	0.30%
2023/10/31	3.1	149.20	1	151.00	148.00	2.1	334	0.61%
2023/10/25	0	0.00	1.2	151.93	151.50	-1.2	348	-0.34%
2023/10/23	0.1	149.50	2	150.50	150.50	-2	374	-0.52%
2023/10/20	2	149.00	4	148.00	150.00	-2	427	-0.47%
2023/10/19	5	151.20	3	151.00	152.00	2	429	0.47%
2023/10/18	8	150.69	0	0.00	148.50	8	426	1.88%
2023/10/17	4	150.12	0	0.00	149.00	4	424	0.94%
2023/10/16	1	150.50	0	0.00	150.00	1	424	0.24%
2023/10/13	3	150.50	0	0.00	150.00	3	425	0.70%
2023/10/12	8	150.94	0.1	150.50	150.50	8	424	1.87%
2023/10/11	5	150.80	13	153.15	150.50	-8	423	-1.89%
2023/10/04	0.1	156.50	0	0.00	155.50	0.1	408	0.01%
2023/10/03	1	157.50	0	0.00	156.50	1	407	0.25%
2023/10/02	0.1	158.50	0	0.00	158.00	0.1	408	0.01%
2023/09/28	1	156.00	0	0.00	156.00	1	409	0.24%
2023/09/27	2	155.00	0	0.00	154.50	2	408	0.49%
2023/09/20	0	0.00	0	156.00	155.00	0	399	-0.01%
2023/09/19	0.1	158.59	0	0.00	157.00	0.1	399	0.03%
2023/09/18	0	159.50	0	0.00	159.00	0	398	0.00%
2023/09/15	1	158.00	2	158.00	157.50	-1	400	-0.25%
2023/09/14	0	158.00	2	157.50	158.00	-2	401	-0.49%
2023/09/13	0	0.00	1	157.00	155.50	-1	404	-0.25%
2023/09/12	1	157.00	1	157.00	157.50	0	404	0.00%
2023/09/11	2	155.00	0	0.00	154.50	2	404	0.49%
2023/09/08	1	160.50	0	0.00	156.00	1	404	0.25%
2023/09/07	0	0.00	0.1	159.50	159.00	-0.1	404	-0.03%
2023/09/05	1	153.50	0.1	155.00	153.50	0.9	387	0.23%
2023/09/04	0	155.00	0	0.00	155.00	0	387	0.00%
2023/09/01	1	155.00	0.1	155.00	154.50	1	391	0.24%
2023/08/31	1	153.03	0	0.00	154.00	1	388	0.27%
2023/08/30	4	153.50	0	0.00	153.50	4	387	1.03%
2023/08/28	0	151.50	0	0.00	151.00	0	388	0.01%
2023/08/25	4	150.50	0	0.00	151.50	4	390	1.02%
2023/08/24	3	153.17	4	152.50	153.00	-1	384	-0.26%
2023/08/23	0.1	153.50	0.2	153.00	152.00	-0.1	382	-0.03%
2023/08/22	2	153.50	0	0.00	152.00	2	381	0.52%
2023/08/21	3	155.17	0	0.00	155.00	3	372	0.80%
2023/08/18	0.1	158.92	0	0.00	157.00	0.1	367	0.03%
2023/08/17	1	157.50	0	0.00	157.50	1	367	0.27%
2023/08/16	2	157.50	0	0.00	157.00	2	367	0.55%
2023/08/15	0.1	161.67	0	0.00	159.00	0.1	370	0.03%
2023/08/14	3	163.01	0	0.00	161.50	3	365	0.83%
2023/08/11	0	168.00	0	0.00	165.50	0	362	0.01%
2023/08/10	2	167.52	0	0.00	167.00	2	354	0.57%
2023/08/09	0.2	176.78	0	0.00	176.00	0.2	339	0.05%
2023/08/08	2	177.25	0	0.00	178.50	2	349	0.57%
2023/08/02	1.1	176.99	0	0.00	176.50	1.1	356	0.32%
2023/08/01	0.3	179.31	0	0.00	180.00	0.3	355	0.08%
2023/07/31	0.1	183.67	1	185.00	182.00	-0.9	358	-0.25%
2023/07/28	0.1	182.71	3	183.33	184.00	-2.9	353	-0.81%
2023/07/27	1	181.50	1	183.50	181.50	0	349	0.00%
2023/07/26	4.3	185.88	1	186.00	183.50	3.3	341	0.98%
2023/07/25	0.3	182.59	7	183.21	185.50	-6.7	320	-2.08%
2023/07/24	0.3	172.99	0	172.50	172.50	0.3	267	0.11%
2023/07/21	0	0.00	3	169.00	169.00	-3	260	-1.15%
2023/07/20	0	0.00	1.1	169.09	168.00	-1.1	258	-0.43%
2023/07/19	3	165.50	0	0.00	166.00	3	255	1.17%
2023/07/18	1	164.50	0	0.00	163.00	1	256	0.39%
2023/07/11	1.1	163.95	0	0.00	164.50	1.1	283	0.39%
2023/07/07	3	164.00	0	0.00	162.50	3	309	0.97%
2023/07/06	0.1	167.50	0	0.00	165.50	0.1	307	0.03%
2023/07/05	1	168.50	0	0.00	168.00	1	307	0.33%
2023/07/04	0	0.00	1	169.00	169.50	-1	313	-0.32%
2023/07/03	2	168.75	0.3	170.00	169.00	1.7	318	0.53%
2023/06/21	0	169.50	0	0.00	168.00	0	348	0.01%
2023/06/19	2	176.50	5	176.30	177.00	-3	350	-0.86%
2023/06/16	1	176.00	0	0.00	175.00	1	353	0.28%
2023/06/15	0	0.00	0	178.00	176.50	0	357	0.00%
2023/06/14	1	175.50	0	0.00	175.50	1	361	0.28%
2023/06/13	2	178.50	1.1	179.41	178.50	0.9	364	0.25%
2023/06/12	0	176.00	0	0.00	176.00	0	361	0.00%
2023/06/09	1	175.00	1	175.00	175.00	0	384	0.00%
2023/06/05	0.1	177.00	0	176.50	176.00	0.1	438	0.02%
2023/06/02	1	176.00	0	0.00	175.50	1	447	0.22%
2023/06/01	0	177.50	1	177.00	176.00	-1	460	-0.22%
2023/05/31	0	176.50	2	176.50	175.50	-2	469	-0.42%
2023/05/30	1	174.50	0	0.00	174.50	1	488	0.20%
2023/05/29	1	175.00	1	177.00	175.00	0	505	0.00%
2023/05/26	6	174.50	0	0.00	174.50	6	519	1.16%
2023/05/25	0.1	176.50	0	0.00	175.50	0.1	544	0.02%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/23	1	178.50	0	0.00	178.50	1	557	0.18%
2023/05/22	0.1	177.00	2	177.00	176.00	-1.9	557	-0.34%
2023/05/19	4.4	176.93	0	0.00	175.50	4.4	555	0.79%
2023/05/18	2	181.00	0	0.00	181.00	2	552	0.36%
2023/05/15	2	173.50	0.1	174.00	175.00	1.9	560	0.34%
2023/05/12	1	181.50	0	0.00	175.00	1	563	0.18%
2023/05/11	1	181.50	0	0.00	181.00	1	558	0.18%
2023/05/10	0	0.00	1	186.00	185.00	-1	569	-0.18%
2023/05/08	0	186.00	0	185.00	186.50	0	591	0.00%
2023/05/05	0	0.00	2	186.50	186.00	-2	598	-0.33%
2023/05/04	0	0.00	1	185.48	184.00	-1	604	-0.17%
2023/05/02	0	0.00	2	182.50	182.50	-2	652	-0.31%
2023/04/25	1	179.50	0	0.00	179.00	1	686	0.15%
2023/04/19	0	0.00	6.1	188.58	188.50	-6.1	709	-0.85%
2023/04/17	0	188.00	1.1	188.92	186.00	-1	723	-0.14%
2023/04/14	0	0.00	2.1	185.74	186.00	-2.1	718	-0.29%
2023/04/13	0.2	185.24	2	185.75	186.00	-1.8	728	-0.25%
2023/04/12	2.1	182.26	6	182.33	184.00	-3.9	745	-0.53%
2023/04/07	2	175.50	0	0.00	176.00	2	802	0.25%
2023/03/31	1	179.50	5	180.30	180.00	-4	807	-0.50%
2023/03/30	6	180.42	0.1	179.00	180.00	6	820	0.73%
2023/03/29	0.2	179.00	4	176.25	180.50	-3.8	845	-0.46%
2023/03/28	0	176.75	0	0.00	175.50	0	853	0.00%
2023/03/27	1	176.00	0	0.00	176.00	1	870	0.11%
2023/03/24	1	175.50	1	176.00	175.00	0	874	0.00%
2023/03/23	1	176.50	0	180.00	177.00	1	877	0.11%
2023/03/22	0	0.00	2	180.00	179.50	-2	889	-0.22%
2023/03/21	2	176.50	2	175.00	178.00	0	934	0.00%
2023/03/20	1	173.00	0	0.00	173.00	1	944	0.11%
2023/03/17	1	174.50	0	0.00	175.00	1	960	0.10%
2023/03/16	1	176.00	0	0.00	176.50	1	978	0.10%
2023/03/15	2	176.50	3	176.00	176.00	-1	1,017	-0.10%
2023/03/14	1	176.00	1	177.50	176.00	0	1,078	0.00%
2023/03/13	2	184.25	1	182.00	182.00	1	1,119	0.09%
2023/03/10	2	186.25	6	188.08	189.00	-4	1,139	-0.35%
2023/03/09	2	188.50	1.5	188.32	189.50	0.5	1,124	0.04%
2023/03/08	0	185.00	4	187.88	189.00	-4	1,123	-0.36%
2023/03/07	0	184.50	1	186.50	184.50	-1	1,108	-0.09%
2023/03/06	0	0.00	0.5	183.98	183.00	-0.5	1,101	-0.05%
2023/03/03	1	184.00	5	188.00	185.00	-4	1,088	-0.37%
2023/03/02	0	0.00	1	187.00	186.00	-1	1,077	-0.09%
2023/03/01	0	183.00	0	0.00	184.50	0	1,055	0.00%
2023/02/23	6	181.17	8	181.69	180.50	-2	1,023	-0.20%
2023/02/22	0.5	176.00	0	0.00	178.00	0.5	995	0.05%
2023/02/17	0	174.00	0.1	174.00	175.50	-0.1	982	-0.01%
2023/02/16	0	0.00	2	175.50	175.50	-2	982	-0.21%
2023/02/15	0	0.00	2.1	174.01	173.50	-2.1	979	-0.21%
2023/02/13	0.1	170.66	0	0.00	170.00	0.1	974	0.01%
2023/02/10	0	0.00	2	172.99	171.50	-2	974	-0.21%
2023/02/09	2	172.53	1	173.00	172.50	1	969	0.11%
2023/02/08	0	175.00	2	178.49	176.00	-2	964	-0.21%
2023/02/07	1	175.00	1.4	176.00	176.00	-0.4	950	-0.04%
2023/02/06	1	174.00	5.1	176.88	174.00	-4.1	938	-0.44%
2023/02/03	6.1	173.01	0	174.50	173.50	6.1	921	0.66%
2023/02/02	1.1	175.33	5	171.50	172.50	-3.9	912	-0.43%
2023/02/01	0	174.50	6.3	173.66	174.00	-6.3	900	-0.70%
2023/01/31	10.1	172.00	10.2	170.54	172.50	-0.1	885	-0.01%
2023/01/30	0	0.00	2.1	165.91	166.00	-2.1	850	-0.25%
2023/01/17	1	163.00	5	165.00	162.00	-4	846	-0.47%
2023/01/16	0	165.00	0	0.00	165.00	0	837	0.00%
2023/01/13	0	0.00	1	162.50	162.00	-1	826	-0.12%
2023/01/12	1	157.00	2	159.00	159.00	-1	821	-0.12%
2023/01/11	1	162.50	0	0.00	162.00	1	801	0.12%
2023/01/10	0	164.00	0	0.00	164.00	0	801	0.00%
2023/01/09	2	164.00	0	0.00	164.50	2	796	0.25%
2023/01/06	1	164.00	0	0.00	165.00	1	787	0.13%
2023/01/05	0	166.83	1	169.00	166.00	-1	776	-0.13%
2023/01/03	1	168.00	3	169.50	168.00	-2	758	-0.26%
2022/12/30	1.1	166.09	6.1	167.67	168.00	-5	743	-0.67%
2022/12/29	8	165.50	22.3	166.83	166.50	-14.3	716	-1.99%
2022/12/28	2	163.25	7	163.71	163.50	-5	675	-0.74%
2022/12/26	2	161.50	1	160.50	160.00	1	640	0.16%
2022/12/23	1	160.00	20	160.75	160.50	-19	634	-2.99%
2022/12/22	8	162.31	11	161.59	162.50	-3	627	-0.48%
2022/12/21	2.1	162.42	4	162.75	161.50	-1.9	610	-0.32%
2022/12/20	0	159.50	5	156.80	156.00	-5	579	-0.86%
2022/12/19	1.1	161.03	1.1	160.99	160.00	-0.1	564	-0.01%
2022/12/16	0	157.50	1	157.50	155.50	-1	547	-0.18%
2022/12/14	4	159.63	1	163.00	158.00	3	536	0.56%
2022/12/13	6	163.33	3	163.98	159.50	3	520	0.57%
2022/12/12	4	157.50	3	156.84	156.50	1	471	0.21%
2022/12/09	2	160.50	7.2	162.04	161.00	-5.2	456	-1.13%
2022/12/08	2	162.50	5	160.30	159.50	-3	434	-0.69%
2022/12/07	2	161.00	12.1	161.49	160.00	-10.1	410	-2.45%
2022/12/06	17.1	161.12	32	161.44	161.00	-14.9	367	-4.05%
2022/12/05	10	159.30	8	159.50	157.00	2	301	0.66%
2022/12/02	5.1	153.99	5	151.51	152.00	0	241	0.01%
2022/11/30	0	0.00	0	140.08	141.50	0	201	-0.01%
2022/11/29	0	136.00	0	0.00	136.00	0	196	0.00%
2022/11/28	0	0.00	0.1	133.21	135.50	-0.1	199	-0.03%
2022/11/25	0	0.00	6	133.83	133.50	-6	203	-2.95%
2022/11/23	0.2	131.50	0	0.00	131.50	0.2	234	0.07%
2022/11/22	3	131.83	20	132.00	131.50	-17	235	-7.21%
2022/11/21	0	0.00	20	131.80	132.00	-20	239	-8.34%
2022/11/18	0	0.00	0	133.00	132.00	0	239	0.00%
2022/11/17	0	0.00	12	131.96	132.00	-12	240	-4.99%
2022/11/16	2	130.50	0	0.00	130.00	2	239	0.83%
2022/11/15	1	131.00	3	131.50	133.00	-2	237	-0.84%
2022/11/14	3	132.00	0	0.00	132.50	3	238	1.26%
2022/11/11	0	0.00	8	130.69	129.50	-8	240	-3.32%
2022/11/10	0.1	130.00	10	129.00	129.00	-9.9	241	-4.11%
2022/11/09	10	128.75	0	0.00	128.00	10	237	4.20%
2022/11/08	8	128.25	0	0.00	128.00	8	234	3.41%
2022/11/07	2	124.00	0	0.00	124.00	2	230	0.87%
2022/11/04	0.1	123.00	1	122.50	123.00	-0.9	231	-0.39%
2022/11/03	10	124.50	1	124.00	123.50	9	230	3.91%
2022/11/02	10	123.00	0	0.00	125.00	10	229	4.37%
2022/11/01	10	121.40	0	0.00	122.50	10	226	4.42%
2022/10/31	1	121.51	0.2	121.50	121.50	0.9	225	0.38%
2022/10/28	0	0.00	0	122.00	121.50	0	225	-0.01%
2022/10/27	1	121.50	5	121.00	122.00	-4	226	-1.77%
2022/10/26	1	121.00	0	0.00	121.00	1	224	0.45%
2022/10/25	0	123.00	1	122.00	121.50	-1	222	-0.43%
2022/10/24	0	0.00	2	126.50	125.00	-2	215	-0.93%
2022/10/21	2	125.75	0	0.00	125.50	2	214	0.93%
2022/10/20	1	127.00	1	128.00	127.00	0	217	0.00%
2022/10/18	2	127.00	0	0.00	129.50	2	226	0.88%
2022/10/17	0	0.00	0.1	129.00	128.50	-0.1	223	-0.05%
2022/10/14	1	129.00	1	129.00	129.00	0	224	0.00%
2022/10/12	1	129.00	0	0.00	130.50	1	223	0.45%
2022/10/11	2	131.00	0	0.00	131.00	2	224	0.89%
2022/10/06	1	132.54	0	0.00	133.50	1	223	0.47%
2022/10/05	0	134.00	0	0.00	133.00	0	223	0.02%
2022/10/04	1	132.54	0	0.00	133.50	1	221	0.47%
2022/10/03	0.1	133.50	0	0.00	133.50	0.1	220	0.03%
2022/09/27	4	133.00	0	0.00	133.50	4	218	1.83%
2022/09/22	0	0.00	1	138.00	138.00	-1	214	-0.47%
2022/09/20	0	139.50	0	0.00	139.50	0	210	0.01%
2022/09/19	0	0.00	0	141.50	140.00	0	210	0.00%
2022/09/16	0	0.00	3	141.00	142.00	-3	211	-1.42%
2022/09/15	1	142.50	0	0.00	142.50	1	209	0.48%
2022/09/13	2	143.50	0	0.00	143.50	2	208	0.96%
2022/09/12	0	145.50	0	0.00	144.50	0	206	0.00%
2022/09/08	0	0.00	1	146.50	146.50	-1	204	-0.49%
2022/09/06	0	0.00	3	142.00	142.00	-3	203	-1.47%
2022/09/02	0	0.00	1	147.00	146.00	-1	203	-0.49%
2022/09/01	1	146.50	6	146.58	145.00	-5	199	-2.51%
2022/08/31	14	150.64	6	151.00	149.00	8	194	4.10%
2022/08/30	0	145.50	1	145.00	145.50	-1	166	-0.60%
2022/08/29	1	139.00	0.2	139.50	140.00	0.8	164	0.49%
2022/08/26	1	141.50	0	0.00	142.00	1	165	0.60%
2022/08/18	1	136.50	1	137.50	137.50	0	166	0.00%
2022/08/12	0	0.00	1	133.00	134.00	-1	159	-0.63%
2022/08/11	0	0.00	2	133.50	133.50	-2	157	-1.27%
2022/08/05	0	0.00	1	129.00	130.50	-1	164	-0.61%
2022/08/04	0	128.50	0	0.00	129.00	0	165	0.00%
2022/08/03	0	129.00	0	0.00	128.50	0	165	0.01%
2022/08/01	0	132.00	0	0.00	132.00	0	164	0.00%
2022/07/29	0.1	133.01	0	0.00	132.50	0.1	164	0.05%
2022/07/27	1	135.00	0	0.00	135.00	1	163	0.62%
2022/07/26	2	136.00	2	136.75	137.50	0	158	0.00%
2022/07/25	0	129.50	0	0.00	129.50	0	147	0.00%
2022/07/22	1	129.00	0	0.00	129.00	1	148	0.68%
2022/07/20	0.1	130.00	0	0.00	129.50	0.1	147	0.07%
2022/07/19	0	130.50	10	129.50	130.00	-10	146	-6.83%
2022/07/18	0.1	130.50	0	0.00	130.50	0.1	148	0.05%
2022/07/14	0.1	130.00	1	130.50	131.00	-1	150	-0.63%
2022/07/13	0	0.00	1	130.00	130.00	-1	150	-0.67%
2022/07/12	3	129.50	0	0.00	129.50	3	149	2.02%
2022/07/11	0	131.50	0	0.00	131.00	0	148	0.00%
2022/07/07	1	131.00	0	0.00	131.50	1	153	0.65%
2022/07/05	0	0.00	2	132.25	133.50	-2	153	-1.30%
2022/07/04	0	130.00	0	0.00	131.00	0	152	0.01%
2022/07/01	1	131.00	0	0.00	131.00	1	153	0.65%
2022/06/22	0	136.50	1	136.50	136.50	-1	152	-0.65%
2022/06/21	0	0.00	2	135.25	137.00	-2	157	-1.27%
2022/06/20	0	136.50	0	0.00	135.00	0	159	0.01%
2022/06/17	3	137.33	0	0.00	137.50	3	163	1.84%
2022/06/16	1	139.50	0	0.00	138.50	1	166	0.60%
2022/06/15	1	139.00	2	138.00	139.00	-1	166	-0.60%
2022/06/14	0	0.00	2	142.75	143.50	-2	166	-1.20%
2022/06/13	1	143.00	1	143.50	143.50	0	167	0.00%
2022/06/10	0	146.00	0	0.00	145.50	0	174	0.00%
2022/06/09	1	147.00	0	0.00	146.50	1	179	0.56%
2022/06/08	10	146.70	0	0.00	146.50	10	188	5.30%
2022/06/07	4	147.50	1	147.50	147.50	3	195	1.54%
2022/06/02	1.1	145.00	0	0.00	144.50	1.1	197	0.54%
2022/06/01	0	144.00	0	0.00	142.00	0	198	0.00%
2022/05/31	1	143.00	0	0.00	142.00	1	199	0.50%
2022/05/30	1	142.00	0	0.00	143.00	1	199	0.50%
2022/05/26	1	140.00	0	0.00	141.00	1	210	0.47%
2022/05/24	0	0.00	1	140.00	139.50	-1	227	-0.44%
2022/05/20	1	141.00	0	0.00	141.50	1	237	0.42%
2022/05/18	3	143.00	0	0.00	142.00	3	272	1.10%
2022/05/17	1	144.00	0	0.00	144.00	1	274	0.37%
2022/05/12	2	140.00	0	0.00	138.50	2	277	0.72%
2022/05/10	0	141.50	0	0.00	142.50	0	277	0.00%
2022/05/09	0	142.55	1	142.50	142.50	-1	278	-0.36%
2022/05/06	0	143.00	0	143.00	143.00	0	280	0.00%
2022/05/05	1	143.50	2	144.50	143.00	-1	280	-0.36%
2022/05/04	0	144.00	0	0.00	143.50	0	280	0.00%
2022/05/03	0	0.00	1	144.00	143.50	-1	280	-0.36%
2022/04/29	0	144.50	1	143.50	143.50	-1	281	-0.35%
2022/04/28	1	143.00	1	143.00	143.50	0	284	0.00%
2022/04/27	1	142.50	1.1	141.55	142.00	0	284	-0.02%
2022/04/26	0	144.50	0	0.00	143.50	0	286	0.00%
2022/04/25	0	145.00	0	0.00	145.00	0	287	0.00%
2022/04/22	0	0.00	6	148.17	148.50	-6	287	-2.09%
2022/04/21	0	0.00	2.1	148.77	148.50	-2.1	286	-0.72%
2022/04/20	0	0.00	4.1	148.00	148.00	-4.1	288	-1.40%
2022/04/19	0	0.00	1	146.51	147.00	-1	288	-0.35%
2022/04/18	4	145.88	0	0.00	146.00	4	289	1.39%
2022/04/14	2	145.76	0	0.00	147.00	2	292	0.69%
2022/04/13	0	0.00	0.1	143.25	143.00	-0.1	292	-0.02%
2022/04/08	1	143.00	0.1	143.50	143.00	1	294	0.32%
2022/04/07	0	143.82	0	0.00	143.50	0	294	0.01%
2022/04/06	1	146.00	0	0.00	144.50	1	292	0.35%
2022/03/30	1	147.50	0.1	148.00	147.50	1	295	0.32%
2022/03/28	1	148.48	0	0.00	148.50	1	293	0.35%
2022/03/25	0	147.59	0	0.00	148.50	0	292	0.01%
2022/03/24	1.1	146.55	1	148.01	148.50	0	290	0.01%
2022/03/22	0	145.00	0	0.00	144.50	0	281	0.00%
2022/03/21	2	144.00	0	145.00	144.50	2	277	0.72%
2022/03/18	0	143.50	0	0.00	143.00	0	273	0.00%
2022/03/17	1	143.00	3	142.67	143.00	-2	271	-0.74%
2022/03/16	0	0.00	1	141.50	141.50	-1	267	-0.37%
2022/03/15	4.1	140.01	3.3	138.75	139.00	0.8	266	0.30%
2022/03/14	1.1	143.06	0	0.00	142.00	1.1	257	0.44%
2022/03/11	3	145.34	1	145.50	145.50	2	251	0.80%
2022/03/10	0	148.09	0	0.00	147.50	0	241	0.00%
2022/03/09	4	147.88	0	0.00	148.00	4	235	1.70%
2022/03/08	0.2	148.27	0	0.00	148.00	0.2	229	0.08%
2022/03/07	4.1	149.15	2	148.50	149.50	2.1	225	0.94%
2022/03/04	2.3	150.63	2	150.50	151.00	0.3	220	0.14%
2022/03/03	1	150.51	0	0.00	151.00	1	217	0.47%
2022/03/02	0.1	151.11	0	0.00	151.00	0.1	214	0.07%
2022/03/01	1.2	152.05	0	0.00	151.50	1.2	206	0.59%
2022/02/25	1.2	151.84	0.3	152.50	152.00	0.9	202	0.45%
2022/02/24	2	155.00	1	153.50	153.50	1	194	0.52%
2022/02/23	0	155.00	0	0.00	154.00	0	184	0.01%
2022/02/22	0	156.00	1	154.50	154.50	-1	176	-0.56%
2022/02/21	5.1	156.84	2	157.00	156.50	3.1	174	1.80%
2022/02/18	3.3	158.38	0	0.00	157.50	3.3	161	2.01%
2022/02/17	0.3	153.35	0	0.00	153.00	0.3	140	0.24%
2022/02/16	6.2	152.71	2	154.00	153.00	4.2	137	3.04%
2022/02/15	0	155.00	0.1	154.50	153.50	-0.1	133	-0.06%
2022/02/14	2	154.75	0	0.00	155.00	2	130	1.56%
2022/02/11	0	156.01	1	155.00	155.00	-1	128	-0.75%
2022/02/09	0.1	155.64	0	0.00	155.50	0.1	125	0.06%
2022/02/08	0.1	156.00	0	0.00	154.50	0.1	122	0.05%
2022/02/07	2	154.52	0	0.00	154.50	2	120	1.68%
2022/01/25	1	154.50	0	0.00	154.50	1	117	0.85%
2022/01/24	1.1	156.05	2	155.75	156.00	-0.9	115	-0.77%
2022/01/21	1	156.00	0.1	157.00	156.00	0.9	115	0.76%
2022/01/20	1	157.03	0	0.00	158.00	1	110	0.93%
2022/01/19	2.2	157.57	0	0.00	157.50	2.2	108	1.98%
2022/01/18	1	159.00	0	0.00	158.00	1	105	0.95%
2022/01/14	0	0.00	1	159.00	159.50	-1	100	-0.99%
2022/01/13	1.1	159.12	0	0.00	159.00	1.1	102	1.10%
2022/01/07	1	162.00	0	0.00	161.00	1	90	1.10%
2022/01/06	1	161.50	1	161.50	161.00	0	87	0.00%
2021/12/28	2	160.00	0	0.00	161.00	2	76	2.61%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/24	3	160.17	0	0.00	160.50	3	76	3.90%
2021/12/16	0.3	162.50	0	0.00	161.00	0.3	72	0.42%
2021/12/10	0	0.00	1	163.00	163.00	-1	72	-1.39%
2021/12/07	0	163.00	0	0.00	162.00	0	69	0.01%
2021/12/06	0.1	163.00	0	0.00	163.00	0.1	69	0.09%
2021/11/30	0	0.00	1	162.00	161.00	-1	70	-1.41%
2021/11/24	0	0.00	0.1	163.08	164.00	-0.1	76	-0.16%
2021/11/22	0	0.00	0.1	165.00	165.00	-0.1	76	-0.07%
2021/11/19	0.3	164.50	0	0.00	165.50	0.3	75	0.42%
2021/11/18	1.1	163.94	0	0.00	164.50	1.1	74	1.42%
2021/11/17	0	0.00	2	161.00	163.00	-2	73	-2.73%
2021/11/16	0.1	162.00	1	161.50	162.50	-0.9	72	-1.24%
2021/11/15	1	162.00	2	162.00	162.50	-1	73	-1.36%
2021/11/10	0	0.00	3	160.33	160.00	-3	76	-3.90%
2021/11/09	0	0.00	1	160.00	160.50	-1	79	-1.26%
2021/11/08	1	160.50	0	0.00	161.00	1	78	1.28%
2021/11/02	1	161.50	0	0.00	161.50	1	83	1.19%
2021/10/14	3	160.00	0	0.00	159.50	3	110	2.72%
2021/10/13	1	160.00	0	0.00	159.50	1	110	0.90%
2021/10/12	0	0.00	0	161.63	160.50	0	111	-0.02%
2021/10/08	0	161.50	0	0.00	161.50	0	111	0.01%
2021/10/07	0	160.50	1	161.50	161.50	-1	114	-0.87%
2021/10/04	0	161.00	0	0.00	161.00	0	121	0.01%
2021/10/01	2	159.75	0	0.00	159.50	2	121	1.64%
2021/09/29	4	161.88	0	0.00	161.50	4	121	3.30%
2021/09/27	0	164.00	0	0.00	163.50	0	121	0.01%
2021/09/17	0	0.00	0	163.00	162.50	0	128	-0.01%
2021/09/13	1	162.50	0	0.00	163.50	1	142	0.70%
2021/09/09	0	164.00	0	0.00	163.00	0	148	0.02%
2021/09/06	1	165.00	0	0.00	164.00	1	152	0.66%
2021/09/03	0	0.00	3	163.00	164.00	-3	152	-1.97%
2021/08/31	1	162.03	0	0.00	163.00	1	154	0.66%
2021/08/30	0	165.50	0	165.50	164.00	0	150	0.01%
2021/08/27	1	165.00	0	0.00	164.50	1	152	0.66%
2021/08/26	0	0.00	1	164.00	165.00	-1	154	-0.65%
2021/08/25	0	0.00	3	165.00	164.00	-3	156	-1.91%
2021/08/18	1	162.50	0	0.00	164.50	1	174	0.57%
2021/08/13	6	165.50	0	0.00	165.00	6	177	3.38%
2021/08/11	1	166.00	0	0.00	165.50	1	184	0.54%
2021/08/10	0	167.00	0	0.00	166.50	0	185	0.00%
2021/08/06	1	168.50	0	0.00	168.00	1	191	0.52%
2021/08/03	0	169.00	0	0.00	168.00	0	201	0.01%
2021/08/02	1	167.00	0	0.00	168.50	1	200	0.50%
2021/07/28	1	169.50	2	170.75	170.50	-1	199	-0.50%
2021/07/26	0	0.00	4	172.50	172.00	-4	201	-1.98%
2021/07/23	0	0.00	1	173.00	172.50	-1	202	-0.49%
2021/07/22	0	0.00	1	173.00	173.50	-1	201	-0.50%
2021/07/21	1	172.00	0	0.00	173.00	1	201	0.50%
2021/07/16	0	173.00	0	0.00	171.00	0	203	0.00%
2021/07/15	7	171.50	0	0.00	171.50	7	205	3.41%
2021/07/14	0	172.50	0	0.00	172.00	0	206	0.00%
2021/07/13	0.1	172.00	0	0.00	172.00	0.1	207	0.05%
2021/07/09	0	0.00	1	174.00	173.00	-1	204	-0.49%
2021/07/07	0	0.00	1	173.50	173.50	-1	207	-0.48%
2021/07/06	0	0.00	3	173.50	175.00	-3	208	-1.44%
2021/07/05	0	0.00	1.1	172.10	173.00	-1.1	212	-0.52%
2021/06/29	2	172.50	0	0.00	174.00	2	216	0.92%
2021/06/28	0	0.00	2	174.25	174.00	-2	216	-0.93%
2021/06/25	3	175.50	1	174.50	175.00	2	215	0.93%
2021/06/24	1	174.50	1	175.00	175.00	0	215	0.00%
2021/06/23	2.1	171.99	3	172.17	173.00	-0.9	213	-0.44%
2021/06/22	1	168.50	0	0.00	168.50	1	208	0.48%
2021/06/16	0	0.00	1	169.50	170.00	-1	207	-0.48%
2021/06/08	2	168.50	0	0.00	168.50	2	226	0.88%
2021/06/07	1	167.50	0	0.00	168.00	1	228	0.44%
2021/06/03	3	170.00	0	171.00	169.50	3	227	1.32%
2021/06/02	0	0.00	1	170.00	170.00	-1	226	-0.44%
2021/06/01	3.1	170.31	0	0.00	171.50	3.1	224	1.36%
2021/05/31	0	167.50	1	165.00	166.50	-1	223	-0.44%
2021/05/28	1	165.50	0	0.00	165.00	1	221	0.45%
2021/05/25	1.1	166.00	0	0.00	165.00	1.1	223	0.47%
2021/05/24	1	165.00	0	0.00	164.50	1	224	0.45%
2021/05/21	2	166.50	0	0.00	166.00	2	224	0.89%
2021/05/19	3	163.67	2	165.00	164.00	1	223	0.45%
2021/05/17	2.2	164.59	0	0.00	164.50	2.2	217	1.01%
2021/05/13	1	165.00	1	170.00	167.00	0	213	0.00%
2021/05/12	1.1	165.31	2	169.75	167.50	-0.9	212	-0.42%
2021/05/11	0.4	172.50	0	0.00	171.00	0.4	207	0.19%
2021/05/07	0.4	172.99	0	0.00	172.50	0.4	210	0.20%
2021/05/05	0	0.00	0	174.50	172.50	0	212	0.00%
2021/05/03	0	0.00	0	177.50	175.00	0	210	0.00%
2021/04/29	0	0.00	0.1	177.50	177.00	-0.1	214	-0.02%
2021/04/28	1	177.00	1	177.50	177.50	0	218	0.00%
2021/04/27	1	176.50	0	0.00	178.00	1	225	0.44%
2021/04/26	0	0.00	3	176.33	176.50	-3	228	-1.31%
2021/04/22	2	177.75	2	177.50	177.00	0	232	0.00%
2021/04/14	0.1	179.50	1	177.00	178.50	-0.9	242	-0.38%
2021/04/13	1	179.50	0	0.00	179.00	1	243	0.41%
2021/04/12	0	0.00	0	181.00	180.00	0	250	-0.01%
2021/04/09	2.4	181.98	2	181.00	180.50	0.4	258	0.14%
2021/04/08	1.1	180.00	0	0.00	179.50	1.1	256	0.43%
2021/04/06	0.1	180.50	0.1	181.50	180.00	0	257	0.00%
2021/03/30	0.6	181.79	1	181.50	182.00	-0.5	257	-0.17%
2021/03/29	0.3	181.17	1	181.00	181.00	-0.7	256	-0.27%
2021/03/26	0.1	180.50	2	180.00	180.50	-2	257	-0.76%
2021/03/25	0	180.69	1	179.50	180.00	-1	257	-0.39%
2021/03/24	0.8	179.50	0	0.00	178.50	0.8	263	0.30%
2021/03/23	0	180.50	0	0.00	179.00	0	267	0.00%
2021/03/19	0.1	181.48	0	0.00	180.00	0.1	272	0.02%
2021/03/18	2	182.00	4	182.50	181.50	-2	273	-0.73%
2021/03/17	3.1	179.68	3	181.17	181.00	0.1	277	0.02%
2021/03/16	0.1	179.50	0	0.00	179.00	0.1	290	0.03%
2021/03/15	1.1	179.03	1	179.00	179.00	0.1	293	0.02%
2021/03/12	0.1	178.00	0	0.00	178.50	0.1	292	0.02%
2021/03/11	1.2	177.67	0	0.00	177.00	1.2	306	0.39%
2021/03/10	0.1	178.81	1	178.50	178.00	-1	308	-0.31%
2021/03/09	0	179.00	2	178.50	178.50	-2	315	-0.63%
2021/03/08	1	179.40	0	0.00	178.50	1	323	0.31%
2021/03/05	0.1	179.00	0	0.00	178.50	0.1	347	0.01%
2021/03/04	0.1	178.01	1	179.00	179.00	-0.9	399	-0.22%
2021/03/03	1	179.00	0	0.00	179.00	1	416	0.24%
2021/03/02	0.2	180.50	0	0.00	179.50	0.2	417	0.05%
2021/02/26	1	177.50	4	179.25	181.00	-3	423	-0.71%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/22	2	177.25	1	177.50	177.50	1	421	0.24%
2021/02/17	3	174.50	2.5	175.31	175.00	0.5	427	0.13%
2021/02/05	1	175.50	3	175.17	175.00	-2	428	-0.47%
2021/02/04	1	173.00	1	173.50	173.00	0	427	0.00%
2021/02/03	0	0.00	5	173.50	173.50	-5	432	-1.16%
2021/02/02	5	171.30	1	171.50	171.50	4	435	0.92%
2021/02/01	2	171.75	0	0.00	171.50	2	433	0.46%
2021/01/29	2.1	173.51	5	173.10	173.00	-3	435	-0.68%
2021/01/28	2.1	173.35	1	174.00	174.00	1.1	435	0.26%
2021/01/27	0.1	180.00	1	175.50	176.00	-1	435	-0.22%
2021/01/26	1	173.50	0	0.00	173.00	1	433	0.23%
2021/01/25	1	175.00	1	174.00	175.00	0	433	0.00%
2021/01/22	3	173.33	0	0.00	172.50	3	432	0.69%
2021/01/21	0	0.00	2	176.00	174.00	-2	427	-0.47%
2021/01/19	0	0.00	1	178.50	178.00	-1	419	-0.24%
2021/01/18	1	176.00	0	176.00	175.50	1	420	0.23%
2021/01/15	2	178.25	1.2	177.92	177.50	0.8	427	0.19%
2021/01/14	0	0.00	13	179.08	179.00	-13	426	-3.05%
2021/01/13	1.2	180.42	2	181.50	180.50	-0.8	428	-0.19%
2021/01/11	0	0.00	1	179.50	179.50	-1	427	-0.23%
2021/01/08	1	179.00	3	180.50	181.00	-2	432	-0.46%
2021/01/07	1	180.50	1	182.00	179.50	0	435	0.00%
2021/01/06	8	179.50	1	182.50	178.50	7	433	1.61%
2021/01/05	1.1	181.55	4	182.88	182.50	-2.9	436	-0.67%
2021/01/04	2	178.50	5	179.80	181.00	-3	434	-0.69%
2020/12/30	1	178.00	0	0.00	177.50	1	434	0.23%
2020/12/29	0	177.00	1	177.98	177.00	-1	435	-0.23%
2020/12/25	2	177.50	0	0.00	177.00	2	442	0.45%
2020/12/23	2	177.00	1	178.00	176.00	1	446	0.22%
2020/12/22	3	176.67	2	177.00	175.50	1	450	0.22%
2020/12/21	0	0.00	1	177.50	177.50	-1	454	-0.22%
2020/12/18	5	177.30	0	0.00	176.00	5	455	1.10%
2020/12/17	0	0.00	1	181.00	179.00	-1	449	-0.22%
2020/12/16	1	179.50	2	180.25	179.50	-1	446	-0.22%
2020/12/15	1	179.50	1	181.00	178.50	0	443	0.00%
2020/12/14	0	0.00	1	181.00	180.00	-1	441	-0.23%
2020/12/11	2	179.25	0	0.00	178.50	2	441	0.46%
2020/12/10	1.1	182.53	5	182.50	183.00	-3.9	436	-0.90%
2020/12/09	1	178.00	0	0.00	177.50	1	410	0.24%
2020/12/08	3	177.00	1	177.50	177.50	2	408	0.49%
2020/12/07	15.1	177.11	28	176.86	176.00	-12.9	406	-3.18%
2020/12/04	4	178.25	2	179.25	177.50	2	392	0.51%
2020/12/03	0	0.00	2	179.50	179.00	-2	386	-0.52%
2020/12/02	3	177.00	2	177.75	177.00	1	379	0.26%
2020/12/01	11	178.86	3	179.52	176.50	8	371	2.15%
2020/11/30	30.1	183.57	11	187.23	181.00	19.1	349	5.45%
2020/11/27	3.1	171.87	12	171.04	174.50	-8.9	297	-3.01%
2020/11/26	2	167.00	5	168.20	167.50	-3	280	-1.07%
2020/11/25	9	166.33	0	0.00	166.50	9	279	3.22%
2020/11/24	2	168.00	2	167.50	167.50	0	271	0.00%
2020/11/23	1	168.00	0	0.00	167.50	1	272	0.37%
2020/11/20	2	168.00	0	0.00	167.50	2	270	0.74%
2020/11/19	2	168.50	2	168.00	168.50	0	269	0.00%
2020/11/18	5	169.20	1	170.00	169.00	4	269	1.49%
2020/11/17	8	168.88	0	0.00	168.00	8	269	2.97%
2020/11/16	5	169.40	1	169.50	169.00	4	273	1.46%
2020/11/13	2	168.50	1	170.00	168.50	1	274	0.36%
2020/11/12	0	0.00	4	169.75	170.00	-4	273	-1.46%
2020/11/11	1	170.00	3	169.33	171.00	-2	273	-0.73%
2020/11/10	0	168.50	3	167.83	168.50	-3	269	-1.11%
2020/11/09	1	167.00	0	0.00	167.00	1	269	0.37%
2020/11/06	5	166.80	0	0.00	166.00	5	283	1.76%
2020/11/04	1	167.50	2	168.75	168.00	-1	287	-0.35%
2020/11/03	0	167.50	2	166.50	166.00	-2	288	-0.68%
2020/11/02	4	164.75	1	164.50	164.50	3	293	1.02%
2020/10/30	1	166.50	0	0.00	166.00	1	292	0.34%
2020/10/29	1	166.00	5	166.50	167.00	-4	292	-1.37%
2020/10/28	0	0.00	4	168.50	168.50	-4	292	-1.37%
2020/10/27	1	166.00	2	167.00	167.00	-1	290	-0.34%
2020/10/26	2	168.00	3	166.50	167.50	-1	289	-0.34%
2020/10/23	6	167.58	7	168.57	169.50	-1	285	-0.35%
2020/10/22	0	0.00	5	164.80	165.50	-5	278	-1.80%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/20	15	162.97	3	163.50	163.50	12	284	4.22%
2020/10/19	1	162.50	1	164.00	165.00	0	284	0.00%
2020/10/16	1	164.00	5	163.30	163.00	-4	284	-1.41%
2020/10/14	1	165.50	0	0.00	165.50	1	276	0.36%
2020/10/13	4	166.50	2	165.50	165.50	2	276	0.72%
2020/10/12	3	167.83	0	0.00	166.50	3	271	1.10%
2020/10/08	6	168.17	7	168.93	169.50	-1	276	-0.36%
2020/10/07	3	170.33	1	170.00	170.00	2	273	0.73%
2020/10/06	3	170.83	1	172.50	171.00	2	272	0.73%
2020/09/30	1	171.50	0	0.00	169.00	1	283	0.35%
2020/09/29	5	172.80	1	171.50	171.50	4	277	1.44%
2020/09/28	4	173.25	6	173.58	173.50	-2	291	-0.69%
2020/09/25	2	174.75	3	174.00	173.50	-1	292	-0.34%
2020/09/24	3	176.50	5	175.80	176.00	-2	289	-0.69%
2020/09/23	0	0.00	1	179.50	178.00	-1	286	-0.35%
2020/09/22	2	179.00	3	179.67	179.50	-1	288	-0.35%
2020/09/18	1	180.00	0	0.00	180.00	1	295	0.34%
2020/09/16	1	180.50	1	182.00	180.50	0	331	0.00%
2020/09/15	1	180.50	4	181.63	180.00	-3	334	-0.90%
2020/09/14	0	0.00	3	179.17	180.00	-3	351	-0.85%
2020/09/11	0.1	180.00	2	179.00	178.50	-1.9	363	-0.52%
2020/09/10	1	179.50	1	181.00	179.50	0	379	0.00%
2020/09/09	1	180.00	3	180.00	180.50	-2	406	-0.49%
2020/09/07	1	178.50	1	178.00	178.00	0	420	0.00%
2020/09/04	2	178.50	0	0.00	178.50	2	435	0.46%
2020/09/03	0	0.00	2	179.00	179.00	-2	440	-0.45%
2020/09/01	1	179.50	0	0.00	180.00	1	469	0.21%
2020/08/28	2	181.00	2	180.50	180.50	0	479	0.00%
2020/08/27	0	0.00	2	180.50	181.00	-2	482	-0.41%
2020/08/26	2	178.25	0	0.00	178.50	2	482	0.41%
2020/08/25	1	178.50	1	180.00	178.00	0	486	0.00%
2020/08/24	2	178.00	0	0.00	178.00	2	490	0.41%
2020/08/21	4	178.75	0	0.00	178.50	4	501	0.80%
2020/08/20	9	178.94	2	179.25	178.50	7	498	1.41%
2020/08/19	1	181.00	2	182.25	181.50	-1	493	-0.20%
2020/08/18	1	181.00	0	0.00	181.50	1	493	0.20%
2020/08/17	2	181.00	0	0.00	180.50	2	498	0.40%
2020/08/13	1	180.00	1	180.00	180.00	0	512	0.00%
2020/08/12	2	180.50	0	0.00	180.00	2	513	0.39%
2020/08/11	3	183.83	0	0.00	183.00	3	503	0.60%
2020/08/10	1	184.00	1	184.00	184.00	0	500	0.00%
2020/08/07	3	184.50	0	0.00	184.00	3	504	0.60%
2020/08/06	1	185.50	1	185.50	185.00	0	513	0.00%
2020/08/05	5	187.00	1	187.50	187.00	4	515	0.78%
2020/08/04	1	186.00	1	185.50	186.00	0	522	0.00%
2020/08/03	2	185.50	0	0.00	186.00	2	545	0.37%
2020/07/30	0	0.00	1	187.00	186.00	-1	579	-0.17%
2020/07/29	5	186.00	5	186.00	185.00	0	588	0.00%
2020/07/28	0	0.00	3	185.00	185.00	-3	589	-0.51%
2020/07/27	3	186.33	0	0.00	185.50	3	592	0.51%
2020/07/24	2	188.25	0	0.00	187.50	2	594	0.34%
2020/07/23	1	189.50	6	189.75	190.00	-5	598	-0.84%
2020/07/22	0	0.00	1	189.00	188.50	-1	601	-0.17%
2020/07/21	1	187.50	2	188.50	187.50	-1	605	-0.17%
2020/07/20	1	186.50	0	0.00	186.50	1	608	0.16%
2020/07/17	2	186.75	0	0.00	186.00	2	611	0.33%
2020/07/16	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/15	3	186.67	9	186.50	186.50	-6	617	-0.97%
2020/07/13	1	188.00	1	188.50	188.50	0	622	0.00%
2020/07/10	3	188.00	0	0.00	187.50	3	636	0.47%
2020/07/09	2	190.00	2	190.00	190.00	0	634	0.00%
2020/07/08	0	0.00	1	190.50	190.50	-1	637	-0.16%
2020/07/07	5	189.70	0	0.00	189.00	5	644	0.78%
2020/07/06	0	0.00	5	191.60	191.50	-5	636	-0.79%
2020/07/03	1	191.50	4	192.63	191.50	-3	645	-0.46%
2020/07/02	6	192.08	2	192.25	192.50	4	654	0.61%
2020/07/01	1	190.50	1	190.00	190.00	0	661	0.00%
2020/06/30	4	190.75	1	192.00	190.00	3	665	0.45%
2020/06/29	2	190.25	0	0.00	190.00	2	673	0.30%
2020/06/24	5	191.50	1	191.50	191.00	4	677	0.59%
2020/06/23	0	0.00	2	197.25	198.00	-2	674	-0.30%
2020/06/22	2	195.00	0	0.00	194.50	2	678	0.29%
2020/06/19	0	0.00	3	195.33	194.00	-3	695	-0.43%
2020/06/18	5	196.20	0	0.00	195.50	5	688	0.73%
2020/06/16	2	197.50	0	0.00	196.00	2	693	0.29%
2020/06/15	0	0.00	4	199.75	198.00	-4	693	-0.58%
2020/06/12	2	197.25	1	198.50	197.00	1	704	0.14%
2020/06/11	9	201.44	2	199.75	200.00	7	719	0.97%
2020/06/10	0	0.00	2	201.00	200.00	-2	738	-0.27%
2020/06/09	0	0.00	6	199.50	200.00	-6	778	-0.77%
2020/06/08	3	199.50	7	198.64	200.00	-4	815	-0.49%
2020/06/05	1	193.50	1	195.00	195.00	0	859	0.00%
2020/06/04	5	192.80	1	194.00	192.50	4	878	0.46%
2020/06/03	1	192.50	1	193.50	193.00	0	911	0.00%
2020/06/02	1	192.00	0	0.00	191.50	1	943	0.11%
2020/06/01	1	193.50	2	192.75	193.50	-1	967	-0.10%
2020/05/29	5	189.40	2	189.50	189.00	3	973	0.31%
2020/05/26	0	0.00	2	193.25	193.00	-2	1,049	-0.19%
2020/05/25	1	191.00	1	191.00	192.00	0	1,076	0.00%
2020/05/22	2	191.75	3	193.00	191.00	-1	1,126	-0.09%
2020/05/21	4	192.13	3	193.33	191.50	1	1,154	0.09%
2020/05/19	2	193.75	4	193.63	192.50	-2	1,222	-0.16%
2020/05/18	1	192.50	1	194.00	192.00	0	1,271	0.00%
2020/05/15	4	193.13	0	0.00	192.00	4	1,273	0.31%
2020/05/14	1	193.50	5.1	196.14	194.00	-4.1	1,269	-0.32%
2020/05/13	2	193.00	1	194.50	194.50	1	1,268	0.08%
2020/05/12	4	195.25	3	196.67	195.50	1	1,261	0.08%
2020/05/11	1	197.00	0	0.00	198.50	1	1,256	0.08%
2020/05/08	1	202.50	0	0.00	197.50	1	1,251	0.08%
2020/05/07	5	202.40	6	204.42	203.00	-1	1,230	-0.08%
2020/05/06	4	206.50	3	207.50	205.00	1	1,226	0.08%
2020/05/05	0	0.00	2	199.25	201.00	-2	1,203	-0.17%
2020/05/04	1	196.50	0	0.00	196.00	1	1,199	0.08%
2020/04/30	0	0.00	1	197.50	198.00	-1	1,197	-0.08%
2020/04/28	0	0.00	1	198.00	197.00	-1	1,189	-0.08%
2020/04/27	1	195.50	0	0.00	196.50	1	1,191	0.08%
2020/04/23	2	196.25	1	197.50	197.00	1	1,180	0.08%
2020/04/22	0	0.00	0.1	205.00	195.00	-0.1	1,176	-0.01%
2020/04/21	1	193.00	3	192.50	193.00	-2	1,172	-0.17%
2020/04/20	0	0.00	2	195.50	195.50	-2	1,163	-0.17%
2020/04/17	10	192.95	2	196.00	193.00	8	1,161	0.69%
2020/04/16	0	0.00	0.1	217.50	195.00	-0.1	1,147	-0.01%
2020/04/15	0	0.00	7	194.71	198.00	-7	1,140	-0.61%
2020/04/14	5	190.60	0.1	192.00	192.00	4.9	1,126	0.44%
2020/04/13	3	191.67	0	0.00	191.00	3	1,119	0.27%
2020/04/10	2	192.75	0	0.00	192.50	2	1,114	0.18%
2020/04/09	2	194.75	0	0.00	195.50	2	1,105	0.18%
2020/04/08	3	196.33	1	200.00	195.50	2	1,100	0.18%
2020/04/07	0	0.00	3	194.50	196.50	-3	1,090	-0.28%
2020/04/06	1	192.00	1	193.50	195.00	0	1,083	0.00%
2020/04/01	1	193.00	0	0.00	193.00	1	1,078	0.09%
2020/03/31	0	0.00	2	198.00	197.00	-2	1,071	-0.19%
2020/03/30	2	188.50	2	194.00	193.50	0	1,058	0.00%
2020/03/27	1	192.50	1	195.00	190.00	0	1,050	0.00%
2020/03/26	1	192.00	1	186.00	192.00	0	1,032	0.00%
2020/03/25	1	193.50	3	193.67	190.00	-2	1,012	-0.20%
2020/03/24	11	186.14	12	188.04	187.50	-1	990	-0.10%
2020/03/23	6	177.75	5	180.60	181.00	1	979	0.10%
2020/03/20	9	187.56	7	190.79	185.50	2	968	0.21%
2020/03/19	8.2	191.12	0	0.00	183.50	8.2	948	0.86%
2020/03/18	6	207.58	7.3	208.64	203.50	-1.3	921	-0.14%
2020/03/17	6	208.58	14	209.00	207.00	-8	902	-0.89%
2020/03/16	6	209.83	16	212.03	210.00	-10	881	-1.13%
2020/03/13	27	203.48	42	203.21	209.00	-15	847	-1.77%
2020/03/12	9	219.50	15	218.03	218.50	-6	802	-0.75%
2020/03/11	45	230.94	18	231.14	225.00	27	755	3.58%
2020/03/10	6	217.17	125	215.84	220.00	-119	689	-17.26%	大賣/鉅額交易
2020/03/09	18	224.25	11	222.55	222.00	7	660	1.06%
2020/03/06	2	227.75	13	228.35	228.00	-11	626	-1.76%
2020/03/05	6	219.67	16	220.16	223.00	-10	590	-1.69%
2020/03/04	6	221.50	9	221.33	221.50	-3	567	-0.53%
2020/03/03	1	223.50	3	222.17	222.50	-2	558	-0.36%
2020/03/02	5	219.50	6	219.25	219.00	-1	527	-0.19%
2020/02/27	3	220.00	11	219.41	220.00	-8	493	-1.62%
2020/02/26	56	217.80	8	219.25	217.00	48	465	10.31%
2020/02/25	9	214.78	8	212.00	216.00	1	436	0.23%
2020/02/24	43	215.91	4	215.00	210.50	39	386	10.09%
2020/02/21	2	214.00	0	211.00	212.00	2	355	0.56%
2020/02/20	7.2	209.84	11	210.59	214.00	-3.8	351	-1.09%
2020/02/19	6.1	201.72	7	198.93	205.00	-0.9	300	-0.29%
2020/02/18	0	0.00	5	191.50	192.00	-5	248	-2.01%
2020/02/17	1.1	190.05	1	189.50	189.00	0.1	244	0.04%
2020/02/14	0	0.00	1	189.00	188.50	-1	245	-0.41%
2020/02/13	4	188.00	1	187.50	187.50	3	244	1.23%
2020/02/12	3	189.33	1	190.00	188.50	2	239	0.84%
2020/02/11	1	188.50	1	190.00	188.50	0	238	0.00%
2020/02/10	2	187.75	0	0.00	188.00	2	239	0.83%
2020/02/07	1	191.50	22	190.91	189.00	-21	243	-8.62%
2020/02/06	2	194.00	0	0.00	192.00	2	246	0.81%
2020/02/05	0	0.00	2	192.50	193.50	-2	248	-0.80%
2020/02/04	0	190.50	2	190.50	190.00	-2	247	-0.79%
2020/02/03	3	189.33	0	191.50	189.50	3	249	1.20%
2020/01/31	3	192.00	1	192.50	192.00	2	245	0.81%
2020/01/30	3	194.17	6	195.92	192.00	-3	243	-1.23%
2020/01/20	33	192.62	1	193.00	193.50	32	232	13.75%
2020/01/17	0	0.00	1	192.50	192.00	-1	232	-0.43%
2020/01/16	2	191.25	1	192.50	191.50	1	236	0.42%
2020/01/15	6	192.17	6	192.42	192.00	0	236	0.00%
2020/01/14	0	0.00	2	193.00	193.00	-2	235	-0.85%
2020/01/13	1	194.00	0	0.00	193.00	1	234	0.43%
2020/01/10	11	194.00	2	193.75	194.50	9	238	3.78%
2020/01/08	14	193.04	1	194.50	192.50	13	241	5.39%
2020/01/07	2	194.25	1	195.00	194.00	1	240	0.42%
2020/01/06	1	194.00	2	193.75	193.50	-1	241	-0.41%
2020/01/03	1	194.50	0	0.00	195.50	1	241	0.41%
2020/01/02	0	0.00	1	196.00	194.50	-1	240	-0.42%
2019/12/31	0	0.00	3	195.33	195.00	-3	239	-1.25%
2019/12/30	0.1	195.00	2	195.00	195.00	-1.9	237	-0.80%
2019/12/27	1.1	194.00	2	194.00	194.00	-0.9	232	-0.39%
2019/12/26	1	192.50	0	0.00	193.00	1	227	0.44%
2019/12/25	1	191.00	1	192.00	192.00	0	226	0.00%
2019/12/23	1	190.50	5	190.50	191.00	-4	231	-1.73%
2019/12/20	0	0.00	1	191.50	190.50	-1	235	-0.43%
2019/12/18	0	0.00	5	191.70	191.00	-5	242	-2.06%
2019/12/17	7	192.71	0	0.00	192.00	7	248	2.81%
2019/12/16	6	192.75	1	191.50	192.00	5	255	1.96%
2019/12/13	0	0.00	3	191.50	191.00	-3	267	-1.12%
2019/12/12	3	192.00	0	0.00	191.00	3	269	1.11%
2019/12/10	0.1	193.00	0	0.00	192.50	0.1	275	0.02%
2019/12/06	1	192.50	0	0.00	191.50	1	282	0.35%
2019/12/05	0	0.00	1	191.50	192.00	-1	286	-0.35%
2019/12/02	0	0.00	1	191.50	191.50	-1	295	-0.34%
2019/11/28	1	192.50	0	0.00	193.00	1	295	0.34%
2019/11/25	1	193.50	0	0.00	193.00	1	302	0.33%
2019/11/22	1	193.50	0	0.00	194.00	1	301	0.33%
2019/11/19	6	197.25	4	195.13	194.50	2	296	0.67%
2019/11/18	1	189.00	2	190.00	193.00	-1	277	-0.36%
2019/11/14	0	0.00	1	188.50	188.00	-1	272	-0.37%
2019/11/13	2	187.75	0	0.00	188.50	2	270	0.74%
2019/11/11	1	187.00	0	0.00	188.00	1	268	0.37%
2019/11/08	0	0.00	1	188.50	188.00	-1	267	-0.37%
2019/11/07	0	0.00	2	187.00	187.50	-2	271	-0.74%
2019/11/06	2	188.00	2	189.00	188.00	0	267	0.00%
2019/11/05	0	0.00	1	189.00	188.00	-1	263	-0.38%
2019/11/04	1	187.50	7	187.00	188.50	-6	262	-2.29%
2019/11/01	1	187.50	0	0.00	187.50	1	258	0.39%
2019/10/31	0	0.00	1	188.50	188.50	-1	261	-0.38%
2019/10/30	2	188.00	0	0.00	188.00	2	264	0.76%
2019/10/29	3	188.00	0	0.00	188.00	3	274	1.09%
2019/10/28	3	188.67	0	0.00	188.50	3	280	1.07%
2019/10/25	1	189.50	1	190.00	190.00	0	286	0.00%
2019/10/24	3	188.00	2	188.75	189.50	1	285	0.35%
2019/10/23	1	187.00	1	188.50	188.00	0	283	0.00%
2019/10/21	1	188.00	0	0.00	188.00	1	290	0.34%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/15	0	0.00	1	188.00	188.50	-1	287	-0.35%
2019/10/14	3	189.33	0	0.00	187.50	3	286	1.05%
2019/10/09	0	0.00	1	189.00	189.00	-1	286	-0.35%
2019/10/08	1	187.50	1	189.00	188.00	0	292	0.00%
2019/10/04	1	186.50	0	0.00	186.00	1	303	0.33%
2019/10/03	1	187.50	2	187.00	186.50	-1	304	-0.33%
2019/10/02	0	0.00	1	187.00	188.00	-1	308	-0.32%
2019/09/27	2	187.00	2	185.50	185.00	0	311	0.00%
2019/09/26	1	189.50	0	0.00	187.50	1	323	0.31%
2019/09/25	0	0.00	5	188.60	190.00	-5	327	-1.53%
2019/09/24	1	187.00	2	188.25	188.00	-1	331	-0.30%
2019/09/23	1	185.50	3	187.83	187.50	-2	340	-0.59%
2019/09/20	3	185.50	0	0.00	185.50	3	352	0.85%
2019/09/19	1	184.50	1	186.00	186.00	0	358	0.00%
2019/09/18	2	185.75	1	184.50	184.50	1	355	0.28%
2019/09/17	1	186.50	1	187.50	186.00	0	348	0.00%
2019/09/16	3	187.50	0	0.00	186.50	3	356	0.84%
2019/09/12	0	0.00	2	189.00	188.50	-2	363	-0.55%
2019/09/11	3	187.83	1	187.50	187.00	2	362	0.55%
2019/09/10	0	0.00	1	190.00	189.00	-1	361	-0.28%
2019/09/09	3	188.50	14	188.39	187.50	-11	361	-3.05%
2019/09/06	1	188.50	2	189.50	189.50	-1	359	-0.28%
2019/09/04	2	190.75	0	0.00	190.50	2	357	0.56%
2019/09/03	1	193.50	1	195.50	193.00	0	356	0.00%
2019/08/30	1	188.50	4	193.00	193.00	-3	354	-0.85%
2019/08/28	1	187.00	3	189.17	190.00	-2	353	-0.57%
2019/08/27	1	187.50	2	188.75	187.50	-1	352	-0.28%
2019/08/26	1	186.50	2	186.25	187.00	-1	355	-0.28%
2019/08/23	0	0.00	1	189.50	188.50	-1	354	-0.28%
2019/08/22	1	188.50	1	189.50	189.00	0	355	0.00%
2019/08/21	1	188.00	1	188.00	188.00	0	360	0.00%
2019/08/20	1	188.00	2	189.50	189.50	-1	368	-0.27%
2019/08/15	1	185.50	1	187.00	187.00	0	371	0.00%
2019/08/14	2	188.50	1	190.00	187.50	1	374	0.27%
2019/08/13	0	0.00	2	187.00	187.50	-2	373	-0.53%
2019/08/12	5	188.50	1	188.50	187.50	4	375	1.07%
2019/08/08	0	0.00	4	191.00	190.50	-4	370	-1.08%
2019/08/07	1	190.00	1	193.00	190.00	0	373	0.00%
2019/08/06	0.1	191.50	0	0.00	190.50	0.1	374	0.03%
2019/08/05	2	191.75	0	0.00	191.00	2	370	0.54%
2019/08/01	2	192.75	0	0.00	192.50	2	376	0.53%
2019/07/31	4	194.00	1.7	194.70	193.50	2.3	380	0.61%
2019/07/30	1	198.00	1	197.00	197.50	0	378	0.00%
2019/07/29	1	201.50	4	199.63	199.50	-3	379	-0.79%
2019/07/26	1	201.00	0	0.00	200.50	1	388	0.26%
2019/07/24	5	200.60	0	0.00	201.00	5	395	1.26%
2019/07/23	6	202.08	0	0.00	201.50	6	409	1.47%
2019/07/22	2	201.25	1	203.00	201.50	1	421	0.24%
2019/07/19	0	0.00	1	204.00	203.00	-1	426	-0.23%
2019/07/17	1	204.00	0	0.00	202.00	1	442	0.23%
2019/07/16	0	0.00	3	203.50	203.00	-3	441	-0.68%
2019/07/15	1	201.00	2	202.50	203.00	-1	442	-0.23%
2019/07/12	2	201.25	2	202.00	201.00	0	442	0.00%
2019/07/11	9	202.11	0	0.00	201.50	9	436	2.06%
2019/07/10	1	205.50	0	0.00	204.00	1	430	0.23%
2019/07/09	0	0.00	2	204.00	204.00	-2	434	-0.46%
2019/07/08	3	204.83	0	0.00	204.00	3	438	0.68%
2019/07/04	3	206.00	2	206.50	207.00	1	443	0.23%
2019/07/03	5	206.70	4	207.38	206.50	1	443	0.23%
2019/07/02	5	203.60	0	0.00	203.50	5	432	1.16%
2019/07/01	2	205.50	2	207.00	203.50	0	428	0.00%
2019/06/28	1	202.50	3	203.33	204.50	-2	426	-0.47%
2019/06/27	3	201.83	4	203.38	201.50	-1	418	-0.24%
2019/06/26	8	202.88	0	0.00	202.50	8	406	1.97%
2019/06/25	1	210.50	3	209.83	208.50	-2	410	-0.49%
2019/06/24	2	214.00	0	0.00	212.50	2	413	0.48%
2019/06/21	1	215.50	1	217.00	220.00	0	413	0.00%
2019/06/20	2	216.25	3	216.17	216.00	-1	411	-0.24%
2019/06/19	1	219.00	1	217.00	217.50	0	406	0.00%
2019/06/18	2	218.00	4	216.88	218.00	-2	405	-0.49%
2019/06/17	1	212.50	1	213.00	213.00	0	402	0.00%
2019/06/14	1	211.00	4	214.13	215.00	-3	405	-0.74%
2019/06/13	5	210.50	1	212.50	211.00	4	413	0.97%
2019/06/11	0	0.00	4	214.00	213.50	-4	413	-0.97%
2019/06/06	0	0.00	1	210.00	209.00	-1	410	-0.24%
2019/06/05	3	213.00	0	0.00	212.00	3	411	0.73%
2019/06/04	1	216.00	5	215.70	212.00	-4	411	-0.97%
2019/06/03	1	216.50	4	216.50	217.00	-3	407	-0.74%
2019/05/31	2	216.50	2	218.00	217.00	0	407	0.00%
2019/05/30	1	218.00	0	0.00	219.00	1	406	0.25%
2019/05/28	0	0.00	2	221.00	218.00	-2	419	-0.48%
2019/05/27	2	220.75	0	0.00	220.50	2	421	0.47%
2019/05/24	1	216.50	3	218.67	219.50	-2	421	-0.47%
2019/05/23	0	0.00	1	217.50	217.00	-1	426	-0.23%
2019/05/22	1	216.00	3	218.67	216.50	-2	450	-0.44%
2019/05/21	2	217.75	3	217.67	217.50	-1	466	-0.21%
2019/05/20	1	212.50	2	214.50	213.50	-1	464	-0.22%
2019/05/17	0	0.00	3	213.33	212.00	-3	466	-0.64%
2019/05/16	4	215.38	16	216.25	213.00	-12	469	-2.55%
2019/05/15	3	216.50	8	217.63	216.00	-5	474	-1.05%
2019/05/14	1	214.00	2	217.50	219.50	-1	473	-0.21%
2019/05/13	1	214.50	2	216.50	216.50	-1	472	-0.21%
2019/05/10	4	216.13	9	217.33	215.50	-5	474	-1.05%
2019/05/09	12	220.79	3	217.50	218.00	9	474	1.90%
2019/05/08	4	215.88	15	217.43	216.50	-11	468	-2.35%
2019/05/07	3	218.83	1	216.00	219.00	2	464	0.43%
2019/05/06	7	215.14	2	218.50	213.00	5	465	1.07%
2019/05/03	2	217.75	19	216.34	219.00	-17	472	-3.60%
2019/05/02	2	211.50	8	213.50	212.00	-6	462	-1.30%
2019/04/29	23	219.11	6	218.00	216.00	17	477	3.56%
2019/04/26	0	0.00	5	212.80	214.00	-5	470	-1.06%
2019/04/25	17	210.12	2	209.75	210.00	15	464	3.23%
2019/04/24	19	208.11	9	209.61	208.00	10	466	2.15%
2019/04/23	1	201.50	5	204.60	207.00	-4	467	-0.86%
2019/04/19	1	203.00	0	0.00	203.00	1	497	0.20%
2019/04/18	2	202.50	2	204.00	202.50	0	506	0.00%
2019/04/17	3	203.50	0	0.00	203.50	3	518	0.58%
2019/04/16	0	0.00	1	206.00	206.00	-1	529	-0.19%
2019/04/12	3	202.00	4	203.13	203.00	-1	546	-0.18%
2019/04/10	0	0.00	2	204.25	206.00	-2	551	-0.36%
2019/04/03	0	0.00	3	200.83	199.50	-3	542	-0.55%
2019/04/02	1	198.00	1	199.50	199.50	0	539	0.00%
2019/04/01	1	200.00	1	201.50	199.50	0	532	0.00%
2019/03/28	5	196.40	1	197.00	197.00	4	522	0.77%
2019/03/27	2	200.50	1.2	200.26	200.00	0.9	504	0.17%
2019/03/26	2	201.25	1	202.50	202.00	1	498	0.20%
2019/03/25	2	200.00	0	0.00	200.00	2	494	0.40%
2019/03/22	1	204.50	0.1	205.50	205.00	0.9	486	0.19%
2019/03/21	0	0.00	3	203.33	203.50	-3	488	-0.61%
2019/03/20	0	0.00	1	203.50	204.00	-1	489	-0.20%
2019/03/19	3	204.17	0	0.00	203.50	3	492	0.61%
2019/03/18	1	204.00	0	0.00	206.00	1	488	0.20%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.00%
2019/03/14	1	206.00	1	207.50	205.00	0	477	0.00%
2019/03/13	1	206.00	2	206.50	207.00	-1	478	-0.21%
2019/03/12	1	207.50	0	0.00	207.00	1	477	0.21%
2019/03/11	1	206.50	0	0.00	208.50	1	478	0.21%
2019/03/06	1	208.50	0	0.00	208.00	1	490	0.20%
2019/03/05	1	210.00	0	0.00	211.00	1	493	0.20%
2019/03/04	0	0.00	8	207.75	210.00	-8	492	-1.62%
2019/02/27	0	0.00	1	202.50	203.50	-1	479	-0.21%
2019/02/26	3	203.83	0	0.00	202.00	3	477	0.63%
2019/02/25	1	205.00	0	0.00	206.00	1	470	0.21%
2019/02/22	3	207.00	0	0.00	204.50	3	462	0.65%
2019/02/21	5	208.20	1	209.00	210.00	4	456	0.88%
2019/02/20	2	209.25	4	212.00	212.50	-2	432	-0.46%
2019/02/19	1	207.00	1	208.50	208.00	0	414	0.00%
2019/02/18	1	208.00	1	209.00	208.00	0	415	0.00%
2019/02/15	1	207.50	2	208.75	206.00	-1	414	-0.24%
2019/02/14	2	206.50	2	208.00	206.00	0	411	0.00%
2019/02/13	2	207.25	1	209.50	205.50	1	408	0.25%
2019/02/12	1	208.00	2	208.98	208.50	-1	405	-0.26%
2019/02/11	3	206.33	2	207.25	207.50	1	404	0.25%
2019/01/30	3	210.00	1	212.50	207.00	2	402	0.50%
2019/01/29	1	208.00	2	208.25	210.00	-1	398	-0.25%
2019/01/28	1	207.50	3	209.67	210.00	-2	394	-0.51%
2019/01/25	6	208.08	5	209.00	208.00	1	391	0.26%
2019/01/24	2	210.75	4	210.00	212.00	-2	383	-0.52%
2019/01/23	0	0.00	1	208.00	207.00	-1	368	-0.27%
2019/01/22	0	0.00	3	207.00	206.00	-3	365	-0.82%
2019/01/21	5	207.20	5	208.30	205.50	0	359	0.00%
2019/01/18	2	205.25	1	206.00	205.50	1	352	0.28%
2019/01/17	2	205.75	5	206.20	207.00	-3	342	-0.88%
2019/01/16	3	204.17	1	204.50	203.00	2	335	0.60%
2019/01/15	3	202.67	2	206.03	208.00	1	332	0.29%
2019/01/14	2	197.50	4	200.50	201.50	-2	325	-0.61%
2019/01/11	2	195.50	9	198.00	200.50	-7	322	-2.17%
2019/01/10	3	193.17	20	191.90	191.00	-17	305	-5.57%
2019/01/09	20	189.98	4	191.25	190.50	16	298	5.36%
2019/01/08	4	186.00	24	186.19	186.00	-20	288	-6.94%
2019/01/07	5	179.80	4	182.13	179.00	1	278	0.36%
2019/01/04	18	171.64	9	177.94	179.50	9	276	3.25%
2019/01/03	4	183.00	11	181.50	181.00	-7	266	-2.63%
2019/01/02	4	186.88	0	0.00	186.00	4	260	1.54%
2018/12/28	1	187.50	6	190.00	190.50	-5	259	-1.93%
2018/12/27	3	188.33	1	189.00	188.00	2	260	0.77%
2018/12/26	0	188.00	0	0.00	187.00	0	260	0.01%
2018/12/25	0	0.00	1	190.00	189.00	-1	259	-0.39%
2018/12/24	1	190.00	0	0.00	189.50	1	261	0.38%
2018/12/22	0	0.00	1	189.50	188.50	-1	263	-0.38%
2018/12/20	0	189.00	0	0.00	188.00	0	277	0.01%
2018/12/18	1	188.50	1	189.00	188.00	0	278	0.00%
2018/12/17	1	187.50	1	189.00	189.50	0	279	0.00%
2018/12/14	3	188.17	2	189.00	188.50	1	282	0.35%
2018/12/13	3	191.17	0	0.00	190.00	3	281	1.06%
2018/12/12	4	190.38	4	191.88	192.00	0	288	0.00%
2018/12/11	1	189.50	0	0.00	189.50	1	295	0.34%
2018/12/10	1	190.00	0	0.00	189.00	1	301	0.33%
2018/12/07	2	192.00	1	193.00	192.50	1	304	0.33%
2018/12/06	3	193.00	1	194.50	191.50	2	315	0.63%
2018/12/05	3	197.00	1	197.50	197.50	2	318	0.63%
2018/12/04	3	199.67	2	201.75	199.50	1	328	0.30%
2018/12/03	3	199.83	5	200.70	202.00	-2	330	-0.61%
2018/11/30	3	198.17	0	0.00	197.00	3	328	0.91%
2018/11/29	1	194.00	4	196.25	197.00	-3	332	-0.90%
2018/11/28	0	0.00	3	191.67	193.00	-3	334	-0.90%
2018/11/27	1	189.50	1	191.00	189.50	0	347	0.00%
2018/11/26	0	0.00	3	189.67	190.00	-3	360	-0.83%
2018/11/23	1	188.00	0	0.00	187.00	1	365	0.27%
2018/11/22	0	0.00	3	188.00	187.50	-3	370	-0.81%
2018/11/21	2	186.50	1	188.00	186.00	1	374	0.27%
2018/11/20	0	0.00	1	189.00	187.00	-1	376	-0.27%
2018/11/19	3	187.00	1	188.00	187.50	2	376	0.53%
2018/11/16	2	188.00	4	189.50	187.50	-2	375	-0.53%
2018/11/15	5	187.20	1	187.50	187.00	4	379	1.05%
2018/11/14	1	189.50	0	0.00	189.50	1	378	0.26%
2018/11/13	2	188.50	1	190.00	192.00	1	385	0.26%
2018/11/12	2	190.50	0	0.00	189.50	2	390	0.51%
2018/11/09	0	0.00	1	193.50	194.00	-1	396	-0.25%
2018/11/08	2	192.75	2	194.50	192.50	0	407	0.00%
2018/11/07	2	191.25	1	193.50	192.50	1	428	0.23%
2018/11/06	1	191.50	0	0.00	190.50	1	445	0.22%
2018/11/05	1	194.00	0	0.00	193.50	1	450	0.22%
2018/11/02	1	194.00	0	0.00	193.50	1	453	0.22%
2018/11/01	1	193.50	1	195.50	196.00	0	455	0.00%
2018/10/31	0	0.00	1	195.50	195.00	-1	460	-0.22%
2018/10/30	2	186.00	5	191.20	193.50	-3	465	-0.64%
2018/10/29	0	0.00	1	188.00	188.00	-1	467	-0.21%
2018/10/26	3	191.50	1	194.00	188.00	2	468	0.43%
2018/10/25	3	194.00	2	193.50	193.00	1	471	0.21%
2018/10/24	1	196.50	1	198.00	199.00	0	476	0.00%
2018/10/23	4	199.00	3	197.00	198.50	1	477	0.21%
2018/10/22	2	193.00	0	0.00	195.50	2	477	0.42%
2018/10/19	8	190.69	8	190.56	191.00	0	480	0.00%
2018/10/18	1	195.00	0	0.00	193.50	1	481	0.21%
2018/10/17	3	198.17	2	196.75	193.50	1	481	0.21%
2018/10/16	2	198.75	3	200.00	198.50	-1	485	-0.21%
2018/10/15	4	198.75	4	199.75	198.50	0	501	0.00%
2018/10/12	0	0.00	3	198.50	198.50	-3	504	-0.60%
2018/10/11	8	194.69	8	195.88	196.50	0	508	0.00%
2018/10/09	1	202.00	0	0.00	202.00	1	507	0.20%
2018/10/08	5	203.10	2	205.75	203.50	3	528	0.57%
2018/10/05	2	209.50	0	0.00	207.00	2	542	0.37%
2018/10/04	1	212.00	0	0.00	212.00	1	565	0.18%
2018/10/03	0	0.00	2	213.25	213.00	-2	598	-0.33%
2018/10/02	2	211.75	0	0.00	211.00	2	601	0.33%
2018/10/01	3	214.17	2	215.25	214.50	1	604	0.17%
2018/09/28	1	215.50	1	216.00	214.50	0	611	0.00%
2018/09/27	1	211.50	2	213.75	213.00	-1	608	-0.16%
2018/09/26	1	212.00	1	213.00	212.00	0	610	0.00%
2018/09/25	1	208.00	2	210.25	211.50	-1	628	-0.16%
2018/09/21	3	207.83	3	209.67	209.00	0	636	0.00%
2018/09/20	2	207.25	2	208.00	208.00	0	635	0.00%
2018/09/19	2	205.75	3	205.83	205.00	-1	636	-0.16%
2018/09/18	5	201.90	3	203.50	201.00	2	659	0.30%
2018/09/17	4	209.50	0	0.00	206.00	4	654	0.61%
2018/09/14	1	211.00	1	214.00	214.00	0	649	0.00%
2018/09/13	1	210.00	0	0.00	209.50	1	647	0.15%
2018/09/12	1	208.00	3	208.67	210.00	-2	646	-0.31%
2018/09/11	1	203.00	2	204.50	205.00	-1	639	-0.16%
2018/09/10	1	205.50	15	202.80	203.00	-14	640	-2.19%
2018/09/07	0	209.50	1	208.00	208.00	-1	639	-0.16%
2018/09/06	0	210.00	1	208.00	208.00	-1	644	-0.15%
2018/09/05	3	209.50	5	210.00	209.00	-2	653	-0.31%
2018/09/04	7	205.00	4	206.00	207.00	3	659	0.45%
2018/09/03	5	208.60	1	210.00	206.00	4	664	0.60%
2018/08/31	4	217.75	1	218.00	217.00	3	652	0.46%
2018/08/30	8	221.44	0	0.00	220.50	8	641	1.25%
2018/08/29	2	221.75	2	223.25	223.50	0	638	0.00%
2018/08/28	1	222.00	1	224.00	221.00	0	640	0.00%
2018/08/27	2	222.75	1	224.50	222.50	1	669	0.15%
2018/08/24	5	222.50	1	223.50	224.50	4	704	0.57%
2018/08/22	4	223.63	2	225.25	222.00	2	725	0.28%
2018/08/20	13	224.23	0	0.00	222.50	13	727	1.79%
2018/08/17	3	227.33	4	229.13	227.50	-1	729	-0.14%
2018/08/16	2	227.50	2	229.00	228.00	0	742	0.00%
2018/08/15	3	227.17	2	227.75	228.00	1	742	0.13%
2018/08/14	6	223.92	3	224.33	225.00	3	736	0.41%
2018/08/13	3	232.67	2	233.00	230.00	1	721	0.14%
2018/08/08	3	239.83	2	240.25	240.00	1	752	0.13%
2018/08/07	2	239.00	5	241.40	241.50	-3	769	-0.39%
2018/08/06	3	243.50	2	238.50	238.50	1	804	0.12%
2018/08/03	1	238.00	2	241.00	242.50	-1	812	-0.12%
2018/08/02	10.1	237.50	0	0.00	237.50	10.1	815	1.23%
2018/08/01	3	236.17	4	235.00	238.50	-1	825	-0.12%
2018/07/31	2	237.00	0	0.00	235.00	2	823	0.24%
2018/07/27	2	243.00	0	0.00	240.00	2	823	0.24%
2018/07/26	1	246.50	2	248.00	248.00	-1	829	-0.12%
2018/07/25	1	242.50	22	244.98	245.50	-21	831	-2.53%
2018/07/24	13	240.12	3	236.50	238.00	10	830	1.20%
2018/07/23	1	241.00	1	239.50	238.00	0	836	0.00%
2018/07/20	33	242.95	0	0.00	240.00	33	840	3.93%
2018/07/19	2	246.25	1	247.00	250.50	1	837	0.12%
2018/07/17	0	0.00	0	248.50	248.50	0	842	0.00%
2018/07/16	0	0.00	14	253.86	256.50	-14	851	-1.64%
2018/07/13	2	248.25	2	251.00	249.00	0	853	0.00%
2018/07/12	10	246.00	2	236.50	246.00	8	840	0.96%
2018/07/11	3	236.67	26	235.63	239.00	-23	822	-2.79%
2018/07/10	15	226.50	0	0.00	226.50	15	800	1.87%
2018/07/09	2	225.25	1	226.50	225.00	1	810	0.12%
2018/07/06	0	0.00	27	229.87	229.00	-27	822	-3.28%
2018/07/05	1	232.00	15	233.00	231.50	-14	830	-1.69%
2018/07/04	1	232.50	27	233.57	235.50	-26	849	-3.06%
2018/07/03	2	237.00	25	235.90	238.00	-23	878	-2.62%
2018/07/02	1	230.50	3	232.83	234.00	-2	869	-0.23%
2018/06/28	5	229.30	0	0.00	226.00	5	868	0.58%
2018/06/27	3	233.00	5	235.70	233.00	-2	877	-0.23%
2018/06/26	0	0.00	2	227.50	227.50	-2	880	-0.23%
2018/06/22	2	225.75	1	225.50	225.00	1	906	0.11%
2018/06/21	0	0.00	1	228.50	228.50	-1	911	-0.11%
2018/06/20	1	226.50	1	225.50	227.00	0	919	0.00%
2018/06/19	1	227.00	1	228.50	226.50	0	925	0.00%
2018/06/15	0	0.00	1	230.00	231.00	-1	936	-0.11%
2018/06/14	0	0.00	10	225.25	227.00	-10	943	-1.06%
2018/06/13	2	230.00	1	234.00	225.50	1	949	0.11%
2018/06/12	3	228.33	0	0.00	228.50	3	964	0.31%
2018/06/11	2	232.25	3	235.67	233.00	-1	971	-0.10%
2018/06/08	1	236.00	1	238.00	237.50	0	981	0.00%
2018/06/07	1	238.50	0	0.00	235.00	1	992	0.10%
2018/06/06	1	238.50	1	241.50	240.00	0	1,012	0.00%
2018/06/04	22	243.09	4	242.88	243.00	18	1,094	1.65%
2018/06/01	1	236.50	4	240.88	244.00	-3	1,135	-0.26%
2018/05/31	2	227.25	3	231.33	231.00	-1	1,111	-0.09%
2018/05/30	2	229.75	1	228.00	229.00	1	1,104	0.09%
2018/05/28	1	236.50	0	0.00	236.00	1	1,109	0.09%
2018/05/25	2	240.50	0	240.50	238.00	2	1,122	0.18%
2018/05/24	0	0.00	17	238.38	242.00	-17	1,117	-1.52%
2018/05/22	2	233.25	2	234.75	232.00	0	1,112	0.00%
2018/05/21	15	233.03	2	235.00	235.50	13	1,113	1.17%
2018/05/18	3	229.50	13	231.38	232.50	-10	1,109	-0.90%
2018/05/17	14	225.00	1	227.49	225.50	13	1,099	1.18%
2018/05/16	3	233.00	0	0.00	233.50	3	1,079	0.28%
2018/05/15	2	235.75	5	236.10	237.50	-3	1,078	-0.28%
2018/05/14	5	230.80	1	230.50	232.50	4	1,081	0.37%
2018/05/11	3	239.33	14	239.96	240.50	-11	1,045	-1.05%
2018/05/09	3	246.67	6	249.00	245.00	-3	1,040	-0.29%
2018/05/08	15.1	252.49	0	0.00	252.00	15.1	1,030	1.46%
2018/05/04	16	249.69	0	0.00	248.00	16	1,059	1.51%
2018/05/03	0	0.00	21	253.81	251.50	-21	1,059	-1.98%
2018/05/02	11	246.50	1	252.50	248.50	10	1,065	0.94%
2018/04/30	1.1	250.48	0	0.00	249.00	1.1	1,061	0.10%
2018/04/27	5	249.54	7	252.07	254.00	-2	1,063	-0.18%
2018/04/26	6	247.42	0	0.00	245.50	6	1,059	0.57%
2018/04/25	4.1	248.97	0	0.00	247.00	4.1	1,053	0.38%
2018/04/24	14.1	257.11	3	258.33	257.00	11.1	1,047	1.06%
2018/04/23	15	265.17	0	0.00	265.00	15	1,045	1.44%
2018/04/20	2	269.75	28	270.80	271.50	-26	1,057	-2.46%
2018/04/19	11	270.55	15	268.66	267.00	-4	1,044	-0.39%
2018/04/18	4	259.00	0	0.00	259.50	4	1,028	0.39%
2018/04/17	15	257.10	8	259.75	255.50	7	1,087	0.64%
2018/04/16	32	262.48	0	0.00	262.50	32	1,090	2.93%
2018/04/13	53	262.66	0	0.00	262.00	53	1,099	4.82%
2018/04/11	3	258.33	2	261.00	258.00	1	1,108	0.09%
2018/04/09	3	262.00	33	261.36	263.00	-30	1,139	-2.63%
2018/04/03	9	248.50	0	0.00	250.00	9	1,140	0.79%
2018/04/02	2	248.75	10.1	251.82	248.50	-8.1	1,137	-0.71%
2018/03/31	28	248.88	0	0.00	248.50	28	1,143	2.45%
2018/03/30	5	253.20	0	0.00	251.50	5	1,158	0.43%
2018/03/29	0	0.00	60	253.18	256.00	-60	1,155	-5.19%
2018/03/28	32	249.66	35	253.20	250.00	-3	1,134	-0.26%
2018/03/27	35	247.33	0	0.00	248.00	35	1,112	3.15%
2018/03/26	5	242.50	2	244.00	244.50	3	1,113	0.27%
2018/03/23	4	240.50	1	241.50	241.00	3	1,113	0.27%
2018/03/22	6	244.75	17	245.00	246.00	-11	1,124	-0.98%
2018/03/21	1.1	248.64	22	249.77	245.00	-20.9	1,146	-1.82%
2018/03/20	15	244.33	8	244.50	245.00	7	1,158	0.60%
2018/03/19	11	246.14	0	0.00	243.00	11	1,163	0.95%
2018/03/16	0	250.00	8	248.19	250.00	-8	1,168	-0.68%
2018/03/15	10	243.40	5	244.10	246.00	5	1,155	0.43%
2018/03/13	1	241.00	10	241.40	240.50	-9	1,190	-0.76%
2018/03/12	1	243.00	6	241.42	240.50	-5	1,261	-0.40%
2018/03/09	3	236.33	0	0.00	239.00	3	1,267	0.24%
2018/03/08	3	235.17	5	236.40	235.00	-2	1,272	-0.16%
2018/03/07	4	227.50	21	226.36	229.00	-17	1,287	-1.32%
2018/03/06	15	219.50	17	217.91	219.00	-2	1,249	-0.16%
2018/03/02	1	215.50	0	0.00	215.50	1	1,259	0.08%
2018/03/01	2	215.00	1	218.00	218.00	1	1,265	0.08%
2018/02/27	1	216.00	4	216.63	216.00	-3	1,269	-0.24%
2018/02/23	1	207.00	1	210.00	208.50	0	1,295	0.00%
2018/02/22	4	205.38	0	0.00	207.00	4	1,287	0.31%
2018/02/21	0	0.00	1	200.00	202.00	-1	1,278	-0.08%
2018/02/12	4	200.38	1	202.00	200.00	3	1,280	0.23%
2018/02/09	1	196.00	0	0.00	200.50	1	1,282	0.08%
2018/02/08	1	204.00	1.4	201.64	201.50	-0.4	1,276	-0.03%
2018/02/07	7	206.50	2.3	206.31	205.00	4.7	1,270	0.37%
2018/02/06	16	202.00	1	202.02	197.50	15	1,256	1.19%
2018/02/05	0	209.00	0	0.00	209.00	0	1,238	0.00%
2018/02/02	1	209.00	2	211.25	211.50	-1	1,240	-0.08%
2018/02/01	2	209.00	0.1	208.00	208.00	1.9	1,236	0.15%
2018/01/31	0.5	211.50	10	211.45	212.00	-9.5	1,239	-0.77%
2018/01/30	1	208.50	0.1	210.00	210.00	0.9	1,250	0.07%
2018/01/29	0	0.00	4	214.13	208.50	-4	1,249	-0.32%
2018/01/25	4	219.13	4	220.38	218.50	0	1,226	0.00%
2018/01/24	1	216.50	0	0.00	215.50	1	1,211	0.08%
2018/01/23	2	217.00	2	216.25	217.00	0	1,207	0.00%
2018/01/22	0	0.00	3	215.00	214.00	-3	1,201	-0.25%
2018/01/19	1	215.50	1	215.00	215.00	0	1,199	0.00%
2018/01/18	0	0.00	1	215.50	214.50	-1	1,204	-0.08%
2018/01/17	1	217.00	0	0.00	216.50	1	1,210	0.08%
2018/01/16	0.1	219.00	4	219.38	219.00	-3.9	1,206	-0.32%
2018/01/15	0	0.00	1	213.50	214.00	-1	1,192	-0.08%
2018/01/11	6	208.64	87	211.12	215.50	-81	1,194	-6.78%
2018/01/10	0	0.00	65	220.30	220.00	-65	1,140	-5.70%
2018/01/09	0.5	219.50	85	220.62	220.00	-84.5	1,130	-7.47%
2018/01/08	2	220.50	115	221.05	220.00	-113	1,117	-10.11%	大賣/鉅額交易
2018/01/05	0	0.00	50	218.50	218.50	-50	1,095	-4.56%
2018/01/04	4	214.38	1	218.00	219.00	3	1,091	0.28%
2018/01/03	5	216.70	13	216.50	216.50	-8	1,074	-0.75%
2018/01/02	8	212.69	6.1	212.08	212.50	1.9	1,029	0.19%