花仙子 (1730)-富邦-台北券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	56.71	56.20	-0.1	28	-0.32%
2024/04/16	1	56.30	0.2	56.45	56.30	0.8	29	2.88%
2024/04/15	1	56.30	0	0.00	56.50	1	28	3.55%
2024/04/11	1.1	56.35	0	0.00	56.60	1.1	27	3.95%
2024/04/09	0	0.00	4	56.70	56.60	-4	27	-14.62%
2024/04/08	0	0.00	1	56.70	56.70	-1	27	-3.70%
2024/03/25	1.1	56.24	0	0.00	56.30	1.1	25	4.37%
2024/03/20	1	56.40	0	0.00	56.50	1	23	4.20%
2024/03/18	0	56.70	0	0.00	56.60	0	23	0.07%
2024/03/15	0.1	56.50	0	0.00	56.60	0.1	23	0.43%
2024/03/14	2	56.25	0.1	56.40	56.40	1.9	23	7.99%
2024/03/12	1	56.30	0	0.00	56.20	1	22	4.41%
2024/03/08	0	0.00	0	56.50	56.20	0	21	0.00%
2024/03/06	1	56.30	0	0.00	56.40	1	21	4.78%
2024/03/05	2	56.40	0	0.00	56.50	2	20	9.72%
2024/03/04	1	56.41	0	0.00	56.40	1	20	4.94%
2024/02/29	2	56.60	0	0.00	56.70	2	23	8.59%
2024/02/27	1	56.80	0	56.90	56.70	1	22	4.33%
2024/02/26	0	0.00	0.2	57.00	56.80	-0.2	22	-0.88%
2024/02/22	3.1	56.90	0.3	57.00	56.90	2.8	23	12.01%
2024/02/20	1	56.50	0	0.00	56.70	1	22	4.35%
2024/02/16	1	56.50	0	0.00	56.50	1	22	4.50%
2024/02/02	0	56.90	0	0.00	56.60	0	21	0.09%
2024/01/29	0.1	56.80	0	0.00	56.70	0.1	21	0.23%
2024/01/22	0.1	56.60	0	0.00	56.40	0.1	21	0.46%
2024/01/18	0	0.00	1	56.40	56.40	-1	21	-4.59%
2024/01/15	1	56.80	0	0.00	57.00	1	21	4.63%
2024/01/08	0	0.00	1	57.10	57.20	-1	20	-4.87%
2023/12/22	0.1	57.60	0	0.00	57.30	0.1	22	0.23%
2023/12/19	0	0.00	0.1	57.50	57.50	-0.1	21	-0.46%
2023/12/15	1.1	57.20	0	0.00	57.50	1.1	21	4.89%
2023/12/14	2	57.30	0	0.00	57.30	2	21	9.47%
2023/12/13	1.1	57.41	0	0.00	57.50	1.1	20	5.00%
2023/12/07	1	57.01	0	0.00	57.50	1	20	4.84%
2023/12/05	0	0.00	0.1	58.00	57.60	-0.1	20	-0.48%
2023/11/30	0.1	58.00	0	0.00	57.90	0.1	20	0.25%
2023/11/29	1	57.90	0	0.00	57.60	1	20	4.93%
2023/11/28	0.3	58.01	0	0.00	58.10	0.3	19	1.25%
2023/11/21	4	56.18	0	0.00	56.40	4	15	25.24%
2023/11/20	0	0.00	6	56.40	56.40	-6	15	-39.69%
2023/11/14	1	56.20	0	0.00	56.20	1	14	6.92%
2023/11/13	0	56.80	0	0.00	56.40	0	14	0.21%
2023/10/27	0	0.00	10	56.30	56.30	-10	20	-49.06%
2023/10/23	0	56.40	0	0.00	56.40	0	22	0.04%
2023/10/20	1	56.10	0	0.00	56.30	1	22	4.45%
2023/10/19	0	56.30	0	0.00	56.40	0	22	0.07%
2023/10/16	1	56.30	0	0.00	56.60	1	23	4.23%
2023/10/13	0.1	56.53	0	0.00	56.40	0.1	23	0.26%
2023/10/11	1	57.00	0	0.00	57.10	1	22	4.43%
2023/10/06	1	57.00	0	0.00	57.10	1	22	4.47%
2023/09/15	0	0.00	1	57.90	58.00	-1	23	-4.33%
2023/09/14	17	57.70	0	0.00	57.80	17	22	74.24%
2023/09/12	1	57.80	0	0.00	57.70	1	23	4.23%
2023/09/11	3	57.70	0	0.00	57.80	3	24	12.31%
2023/09/01	2	57.81	0	0.00	58.10	2	24	8.25%
2023/08/24	0	58.20	0	0.00	58.00	0	25	0.08%
2023/08/23	0	0.00	1	58.20	58.10	-1	25	-3.91%
2023/08/17	0	0.00	1	57.90	57.90	-1	26	-3.81%
2023/08/16	0	0.00	1	57.90	57.70	-1	26	-3.73%
2023/08/14	0	0.00	1	57.90	58.00	-1	27	-3.65%
2023/08/11	0	0.00	1	58.30	58.30	-1	27	-3.64%
2023/08/08	0	0.00	1	58.80	58.50	-1	28	-3.55%
2023/08/07	0	58.30	1.1	58.59	58.70	-1.1	28	-3.89%
2023/08/02	0	0.00	18.7	60.90	60.90	-18.7	25	-74.34%
2023/07/20	0	0.00	1	60.00	59.90	-1	20	-4.89%
2023/07/19	0	0.00	1	59.90	59.90	-1	20	-4.93%
2023/07/17	2	59.80	0	0.00	59.60	2	20	9.95%
2023/07/10	0	0.00	1	59.30	59.30	-1	20	-4.95%
2023/06/26	1	59.90	0	0.00	59.90	1	21	4.73%
2023/06/14	0.6	60.00	0	0.00	59.70	0.6	19	3.03%
2023/06/13	1	60.10	0	0.00	60.00	1	20	4.95%
2023/06/09	0	0.00	1	60.00	60.20	-1	20	-4.93%
2023/05/30	1	59.80	2	59.80	59.80	-1	20	-4.85%
2023/05/29	0.1	60.80	0	0.00	60.10	0.1	20	0.43%
2023/05/24	0.2	60.00	0	0.00	60.10	0.2	21	0.70%
2023/05/23	0.1	59.90	0	0.00	59.70	0.1	21	0.53%
2023/05/15	1	58.60	0	0.00	59.10	1	20	4.89%
2023/05/12	10	58.60	0	0.00	58.60	10	20	49.34%
2023/05/11	10	58.60	0	0.00	58.60	10	20	49.14%
2023/05/05	0	58.30	0	0.00	58.30	0	20	0.05%
2023/04/17	0	0.00	0	57.70	57.60	0	20	-0.05%
2023/04/14	1	57.30	0	0.00	57.50	1	20	4.99%
2023/04/12	2	57.00	0	0.00	56.90	2	19	10.16%
2023/04/07	1	56.50	0	0.00	56.50	1	18	5.35%
2023/03/27	1	56.20	0	0.00	56.20	1	18	5.50%
2023/03/23	0	0.00	1	56.20	56.30	-1	18	-5.45%
2023/03/13	1	56.20	0	0.00	56.10	1	32	3.04%
2023/03/08	0	0.00	4	56.90	56.90	-4	32	-12.20%
2023/03/06	4	56.30	1	56.60	56.80	3	32	9.18%
2023/03/02	0	0.00	1	56.50	56.30	-1	32	-3.09%
2023/02/23	1	53.00	0	0.00	55.40	1	31	3.13%
2023/02/22	1	55.30	0	0.00	55.30	1	30	3.26%
2023/02/20	1	55.70	0	0.00	55.60	1	30	3.26%
2023/02/16	1	55.70	0	0.00	55.70	1	30	3.33%
2023/01/31	1	54.90	0	0.00	55.00	1	28	3.47%
2023/01/09	0	0.00	3	55.00	55.00	-3	28	-10.55%
2023/01/03	2	55.40	0	0.00	55.30	2	28	6.98%
2022/12/29	0	55.90	0	0.00	55.60	0	28	0.03%
2022/12/05	0	56.10	0	0.00	56.40	0	14	0.07%
2022/11/11	1	53.40	0	0.00	53.90	1	14	6.82%
2022/10/19	2	53.20	0	0.00	53.20	2	18	10.90%
2022/09/27	16	56.00	0	0.00	56.80	16	17	92.13%
2022/09/12	0	0.00	0	57.20	57.10	0	18	-0.06%
2022/08/25	0.1	58.00	0	0.00	57.60	0.1	17	0.29%
2022/08/23	1	60.80	0	0.00	57.30	1	17	5.74%
2022/08/01	0	0.00	2	57.40	57.50	-2	19	-10.16%
2022/07/27	0	0.00	16	59.05	59.00	-16	19	-84.21%
2022/07/26	0	0.00	1	59.00	59.80	-1	18	-5.40%
2022/07/12	0	57.80	0	0.00	57.70	0	21	0.05%
2022/07/01	0	58.50	0	0.00	58.20	0	22	0.05%
2022/06/06	0	0.00	2	60.00	59.90	-2	28	-7.14%
2022/06/01	2	59.70	6	59.70	59.70	-4	30	-13.32%
2022/05/30	4	60.10	0	0.00	60.10	4	30	13.21%
2022/05/23	0	0.00	0	59.70	59.50	0	31	-0.09%
2022/05/19	0	0.00	0	59.50	58.90	0	32	-0.06%
2022/05/17	0	0.00	1	58.50	58.50	-1	32	-3.09%
2022/05/16	0	0.00	2	58.00	58.00	-2	32	-6.23%
2022/05/11	0	58.90	0	0.00	58.70	0	30	0.03%
2022/05/10	0	0.00	1	59.00	59.00	-1	30	-3.26%
2022/05/09	4	59.50	0.1	60.10	59.40	4	30	13.01%
2022/04/29	0	0.00	0.1	60.70	60.50	-0.1	32	-0.16%
2022/04/28	0	60.60	0	0.00	60.60	0	32	0.09%
2022/04/27	0	60.50	0	0.00	60.30	0	32	0.06%
2022/04/26	0.1	60.80	0	0.00	60.80	0.1	32	0.16%
2022/04/25	1	60.80	0	0.00	60.80	1	32	3.06%
2022/04/22	1	60.80	0	0.00	61.00	1	32	3.07%
2022/04/13	0	61.50	1	61.40	61.90	-1	46	-2.07%
2022/04/07	0	0.00	1	61.90	62.00	-1	46	-2.14%
2022/03/30	0	62.10	0	0.00	61.90	0	47	0.04%
2022/03/28	0	0.00	1	63.50	61.70	-1	47	-2.10%
2022/03/17	0	0.00	0.3	61.20	61.10	-0.3	45	-0.61%
2022/03/16	1	61.11	0	0.00	61.20	1	45	2.27%
2022/03/10	0.1	62.90	0	0.00	62.40	0.1	43	0.11%
2022/03/07	5	63.00	0	0.00	62.80	5	42	11.64%
2022/03/04	1	63.20	0	0.00	63.10	1	42	2.36%
2022/03/03	1	63.30	0	0.00	63.40	1	45	2.22%
2022/03/01	0	0.00	0.3	63.20	63.10	-0.3	46	-0.64%
2022/02/23	0	0.00	0.5	63.50	63.30	-0.5	46	-1.09%
2022/02/22	0.1	63.50	0	0.00	63.30	0.1	46	0.11%
2022/02/18	1	63.30	0	0.00	63.50	1	46	2.13%
2022/02/08	0.3	63.50	0.5	63.50	63.50	-0.3	48	-0.51%
2022/01/26	0.1	63.50	0	0.00	63.30	0.1	48	0.10%
2022/01/20	0.1	64.10	0	64.00	64.10	0.1	47	0.12%
2022/01/19	0	0.00	0.1	64.00	64.00	-0.1	47	-0.16%
2022/01/18	0	0.00	0	64.80	64.00	0	47	-0.05%
2022/01/17	0	0.00	0.2	64.20	64.00	-0.2	46	-0.45%
2022/01/11	10.6	64.44	1	64.40	64.20	9.6	45	21.16%
2022/01/10	0.2	66.17	12	66.08	65.40	-11.8	43	-27.01%
2022/01/07	0	64.80	0	0.00	64.70	0	35	0.07%
2022/01/06	0	0.00	1	63.40	63.30	-1	32	-3.12%
2022/01/05	0	0.00	1	63.40	63.20	-1	32	-3.11%
2022/01/04	1	63.20	0	0.00	63.50	1	32	3.11%
2021/12/24	0	0.00	0.1	63.10	63.20	-0.1	32	-0.31%
2021/12/23	3	63.13	0	0.00	63.00	3	32	9.23%
2021/12/22	1	63.20	0	63.20	63.40	1	32	3.00%
2021/12/07	0	63.60	0	0.00	63.40	0	32	0.02%
2021/12/01	1	63.50	0	0.00	63.70	1	36	2.73%
2021/11/29	1	64.80	8	65.18	64.00	-7	36	-19.24%
2021/11/26	2	64.45	0	0.00	64.00	2	33	5.91%
2021/11/22	2	63.30	0	0.00	63.50	2	32	6.08%
2021/11/19	2	63.80	0	0.00	63.60	2	36	5.43%
2021/11/17	2	63.50	0	0.00	63.60	2	37	5.34%
2021/11/09	0	63.90	0	0.00	63.60	0	42	0.01%
2021/11/05	0	0.00	0	64.20	64.00	0	43	-0.02%
2021/11/03	2	63.00	0	0.00	63.40	2	47	4.19%
2021/10/06	2	62.70	0	0.00	62.30	2	73	2.73%
2021/10/01	1	63.50	0	0.00	63.10	1	75	1.32%
2021/09/30	0	64.40	0.1	64.40	64.00	-0.1	75	-0.13%
2021/09/29	2	63.80	0	0.00	64.00	2	75	2.64%
2021/09/28	0	64.50	0	0.00	64.30	0	76	0.00%
2021/09/10	0.2	65.80	0	0.00	65.20	0.2	97	0.21%
2021/09/09	0.2	65.60	0	0.00	65.50	0.2	100	0.20%
2021/09/08	0	0.00	3	66.20	66.50	-3	102	-2.94%
2021/08/31	1	64.80	0	0.00	64.40	1	114	0.87%
2021/08/27	1	64.70	0	0.00	65.00	1	117	0.85%
2021/08/23	0	0.00	1	62.80	64.40	-1	122	-0.82%
2021/08/20	4	61.70	0	0.00	61.80	4	124	3.20%
2021/08/19	4	62.75	0	0.00	62.10	4	126	3.15%
2021/08/09	4	65.65	0	0.00	65.80	4	220	1.82%
2021/08/06	2	68.50	0	0.00	68.50	2	238	0.84%
2021/08/05	1	69.30	0	0.00	68.80	1	265	0.38%
2021/08/02	0	0.00	1	69.50	69.70	-1	284	-0.35%
2021/07/30	0.1	69.60	0	0.00	69.60	0.1	284	0.04%
2021/07/28	0	0.00	1	68.60	68.50	-1	284	-0.35%
2021/07/21	1	68.00	0	0.00	68.30	1	292	0.34%
2021/07/20	2	68.10	0	0.00	68.30	2	293	0.68%
2021/07/15	1	67.90	0	0.00	68.40	1	297	0.34%
2021/07/13	3	67.87	0	0.00	67.90	3	299	1.00%
2021/07/07	1	68.70	0	0.00	68.70	1	294	0.34%
2021/07/01	0	0.00	1	68.50	68.50	-1	296	-0.34%
2021/06/30	1	67.80	0	0.00	68.30	1	297	0.34%
2021/06/29	3	67.97	0	0.00	68.30	3	296	1.02%
2021/06/28	2	68.10	0	0.00	67.90	2	294	0.68%
2021/06/23	1	68.10	0	0.00	68.00	1	290	0.34%
2021/06/22	0	0.00	4	68.10	68.20	-4	289	-1.38%
2021/06/21	2	68.05	0	0.00	68.00	2	288	0.69%
2021/06/18	7	68.16	0	0.00	68.70	7	285	2.45%
2021/06/17	1	68.50	0	0.00	68.50	1	283	0.35%
2021/06/16	1	68.40	0	0.00	68.90	1	282	0.35%
2021/06/15	6	68.28	0	0.00	68.30	6	282	2.12%
2021/06/11	1	68.50	0	0.00	68.90	1	278	0.36%
2021/06/10	1	68.80	0	0.00	69.00	1	277	0.36%
2021/06/09	11	69.13	0	0.00	68.90	11	276	3.99%
2021/06/08	3	69.40	0	0.00	69.30	3	273	1.10%
2021/06/04	0	0.00	3	69.73	69.90	-3	274	-1.09%
2021/06/03	3	69.17	2	69.55	69.20	1	275	0.36%
2021/06/02	3	69.30	0	0.00	69.20	3	275	1.09%
2021/06/01	5	69.20	0	0.00	69.20	5	273	1.83%
2021/05/27	0	0.00	2	69.60	69.60	-2	269	-0.74%
2021/05/26	1	69.40	0	0.00	69.50	1	267	0.37%
2021/05/25	3	69.50	0	0.00	69.50	3	266	1.13%
2021/05/24	2	69.80	0	0.00	70.00	2	261	0.77%
2021/05/19	6	70.48	0	0.00	70.10	6	253	2.37%
2021/05/18	3	70.67	0	0.00	70.90	3	248	1.21%
2021/05/17	3	77.10	10	75.32	73.30	-7	231	-3.02%
2021/05/14	8	74.04	8	74.46	72.40	0	174	0.00%
2021/05/13	9	73.78	11	73.04	71.30	-2	153	-1.31%
2021/05/12	9	71.98	6	70.47	70.80	3	123	2.42%
2021/05/11	4	70.05	1	70.10	70.10	3	107	2.78%
2021/05/10	1	70.60	0	0.00	70.60	1	103	0.97%
2021/05/04	1	71.20	1	70.40	70.80	0	102	0.00%
2021/05/03	1	72.10	0	0.00	71.80	1	102	0.98%
2021/04/29	0	0.00	1	71.70	71.80	-1	97	-1.02%
2021/04/26	2	71.50	2	71.50	71.20	0	99	0.00%
2021/04/23	2	71.40	0	0.00	71.20	2	98	2.02%
2021/04/22	1	72.00	1	72.00	71.70	0	100	0.00%
2021/04/21	1	72.20	0	0.00	72.00	1	99	1.00%
2021/04/16	2	71.30	0	0.00	71.30	2	100	1.99%
2021/04/09	1	71.50	0	0.00	71.60	1	103	0.97%
2021/04/01	0	0.00	1	71.60	71.70	-1	100	-0.99%
2021/03/22	0	0.00	0.3	71.30	71.40	-0.3	102	-0.29%
2021/03/18	2	71.40	0	0.00	71.30	2	102	1.95%
2021/03/16	0	0.00	0.1	71.60	71.40	-0.1	101	-0.10%
2021/03/15	0.1	71.80	0	0.00	71.80	0.1	101	0.10%
2021/03/10	0	0.00	1	71.90	72.00	-1	101	-0.99%
2021/03/09	1	71.30	0	0.00	71.60	1	98	1.01%
2021/03/02	2	70.40	0.2	70.90	70.00	1.8	94	1.90%
2021/02/26	1	70.50	0	0.00	70.30	1	92	1.08%
2021/02/22	5	70.88	0	0.00	70.70	5	89	5.57%
2021/02/02	1.1	68.73	0	0.00	68.70	1.1	87	1.26%
2021/02/01	1.1	69.26	0	0.00	68.90	1.1	87	1.26%
2021/01/29	2	69.45	0	0.00	69.60	2	86	2.32%
2021/01/28	0	0.00	1.5	69.83	69.60	-1.5	85	-1.75%
2021/01/27	1	70.00	0	0.00	69.90	1	85	1.17%
2021/01/22	2	69.80	0	0.00	69.70	2	80	2.49%
2021/01/20	1	69.80	0	0.00	69.60	1	80	1.25%
2021/01/19	0.3	70.30	1	69.90	69.90	-0.7	77	-0.85%
2021/01/15	4	70.25	2	70.10	70.00	2	74	2.68%
2021/01/08	2	70.60	0	0.00	70.80	2	66	3.01%
2021/01/06	0	0.00	15	71.09	71.00	-15	65	-23.06%
2021/01/04	0	0.00	2	71.70	72.00	-2	70	-2.82%
2020/12/29	1	71.00	0	0.00	71.30	1	70	1.43%
2020/12/24	0	0.00	15	71.70	71.80	-15	68	-21.91%
2020/12/22	17	72.09	6	72.20	72.70	11	66	16.48%
2020/12/15	2	70.55	0	0.00	70.30	2	64	3.10%
2020/12/14	0	0.00	3	71.50	71.30	-3	63	-4.74%
2020/12/07	0	72.20	0	0.00	71.50	0	62	0.05%
2020/12/01	0	0.00	1	71.80	71.80	-1	60	-1.65%
2020/11/30	1	71.70	0	0.00	71.60	1	60	1.65%
2020/11/23	0.2	73.87	0	0.00	72.40	0.2	63	0.36%
2020/11/20	0	0.00	1	71.40	72.40	-1	67	-1.49%
2020/11/13	1	72.30	1	72.50	72.50	0	71	0.00%
2020/11/11	2	71.85	0	0.00	71.80	2	74	2.69%
2020/11/10	1	73.20	0	0.00	73.00	1	75	1.32%
2020/11/06	0	0.00	1	72.60	73.00	-1	82	-1.21%
2020/11/03	2	71.50	0	0.00	71.40	2	85	2.34%
2020/10/20	0	0.00	2	72.60	72.50	-2	100	-1.99%
2020/10/15	0	0.00	5	73.00	73.00	-5	100	-4.95%
2020/10/13	2	73.90	1	73.50	73.40	1	100	0.99%
2020/10/12	0	0.00	3	73.07	73.00	-3	98	-3.04%
2020/09/25	1	69.00	0	0.00	69.20	1	106	0.94%
2020/09/18	1	70.80	0	0.00	70.90	1	114	0.88%
2020/09/11	0	0.00	3	71.73	71.50	-3	122	-2.45%
2020/09/09	0	0.00	1	71.10	71.10	-1	126	-0.79%
2020/09/04	1.1	71.17	1	71.20	71.20	0.1	144	0.07%
2020/08/31	0	0.00	1	72.90	72.90	-1	167	-0.60%
2020/08/27	1	73.20	0	0.00	72.80	1	178	0.56%
2020/08/26	0	0.00	1	72.60	73.50	-1	182	-0.55%
2020/08/24	1	71.10	0	0.00	71.20	1	188	0.53%
2020/08/18	0	0.00	2	72.60	72.20	-2	211	-0.95%
2020/08/14	0	0.00	1	71.80	71.90	-1	213	-0.47%
2020/08/13	10	74.15	0	0.00	74.50	10	213	4.69%
2020/08/10	0	0.00	1	75.90	75.70	-1	217	-0.46%
2020/08/07	0	0.00	3	75.33	75.50	-3	225	-1.33%
2020/07/30	0	0.00	1	73.10	73.00	-1	301	-0.33%
2020/07/28	1	71.10	0	0.00	71.10	1	311	0.32%
2020/07/27	0	0.00	1	74.00	73.20	-1	313	-0.32%
2020/07/22	1	74.70	3.2	74.80	74.60	-2.2	318	-0.68%
2020/07/21	0	0.00	2	75.10	74.80	-2	319	-0.63%
2020/07/15	1	75.30	1	75.00	75.30	0	330	0.00%
2020/07/13	1	75.00	2	74.90	74.90	-1	338	-0.30%
2020/07/10	0	0.00	4	74.50	74.50	-4	341	-1.17%
2020/07/08	2	75.40	10	75.50	75.90	-8	347	-2.30%
2020/07/07	1	76.00	0	0.00	76.00	1	350	0.29%
2020/07/06	0	0.00	1	76.90	76.80	-1	353	-0.28%
2020/07/03	0	0.00	1	76.70	76.30	-1	352	-0.28%
2020/07/02	0	0.00	1	75.90	76.70	-1	357	-0.28%
2020/07/01	4	75.30	2	75.10	75.70	2	363	0.55%
2020/06/30	0	0.00	1	75.00	74.70	-1	365	-0.27%
2020/06/24	1	75.80	0	0.00	75.70	1	371	0.27%
2020/06/23	0	0.00	1	76.70	76.40	-1	385	-0.26%
2020/06/12	0	0.00	15	73.87	76.00	-15	454	-3.30%
2020/06/11	3	77.33	8	75.81	75.50	-5	458	-1.09%
2020/06/10	3	79.20	1	79.80	78.80	2	474	0.42%
2020/06/08	1	77.30	0	0.00	77.00	1	510	0.20%
2020/06/05	0	0.00	3	77.43	77.00	-3	516	-0.58%
2020/06/04	0	0.00	1	77.00	76.40	-1	534	-0.19%
2020/06/03	0	0.00	1	76.90	76.70	-1	545	-0.18%
2020/06/01	0	0.00	2	74.55	75.00	-2	545	-0.37%
2020/05/29	0	0.00	1.5	74.07	74.00	-1.5	554	-0.27%
2020/05/28	0	0.00	2	73.90	73.90	-2	560	-0.36%
2020/05/27	0	0.00	8	72.56	74.70	-8	565	-1.41%
2020/05/26	1	71.10	0	0.00	70.90	1	564	0.18%
2020/05/22	0	0.00	3	71.50	71.00	-3	588	-0.51%
2020/05/21	0	0.00	2	71.30	71.00	-2	628	-0.32%
2020/05/19	0	0.00	1	71.30	71.40	-1	668	-0.15%
2020/05/18	3	71.00	1	72.00	70.80	2	673	0.30%
2020/05/14	0	0.00	10	71.62	71.50	-10	711	-1.40%
2020/05/13	3.2	71.72	1	72.50	71.50	2.2	717	0.31%
2020/05/12	1	70.00	0	0.00	70.10	1	729	0.14%
2020/05/11	0	0.00	4	69.68	70.00	-4	747	-0.54%
2020/05/07	3	69.17	1	68.90	70.10	2	841	0.24%
2020/05/06	21	70.94	18	70.37	69.10	3	943	0.32%
2020/05/04	1	65.10	0	0.00	64.50	1	1,044	0.10%
2020/04/30	2	65.00	1	65.10	64.80	1	1,142	0.09%
2020/04/29	1	64.40	0	0.00	64.20	1	1,269	0.08%
2020/04/27	0	0.00	1	63.90	63.70	-1	1,421	-0.07%
2020/04/22	1	61.70	0	0.00	63.30	1	1,469	0.07%
2020/04/21	4	63.63	12	63.90	63.40	-8	1,468	-0.54%
2020/04/17	0	0.00	1	64.20	64.30	-1	1,462	-0.07%
2020/04/15	1	63.40	0	0.00	63.60	1	1,455	0.07%
2020/04/14	0	0.00	1	62.80	62.80	-1	1,452	-0.07%
2020/04/13	3	62.23	3	62.07	62.40	0	1,450	0.00%
2020/04/09	6	60.87	1	60.50	60.50	5	1,455	0.34%
2020/04/08	1	60.80	0	0.00	61.20	1	1,464	0.07%
2020/04/07	3	61.03	0	0.00	60.90	3	1,473	0.20%
2020/04/06	2	60.60	0	0.00	61.10	2	1,468	0.14%
2020/03/31	1	58.60	4	58.70	58.80	-3	1,458	-0.21%
2020/03/30	4	58.53	0	0.00	58.80	4	1,455	0.27%
2020/03/27	4	58.53	1	61.10	57.20	3	1,449	0.21%
2020/03/26	0	0.00	6	58.00	58.80	-6	1,435	-0.42%
2020/03/25	0	0.00	8	53.91	54.50	-8	1,419	-0.56%
2020/03/24	1	51.30	0	0.00	51.30	1	1,409	0.07%
2020/03/23	0	0.00	4	48.50	50.20	-4	1,402	-0.29%
2020/03/20	0	0.00	4	49.65	50.80	-4	1,398	-0.29%
2020/03/19	6	48.72	7	49.31	47.80	-1	1,386	-0.07%
2020/03/18	3	54.43	0	0.00	53.10	3	1,370	0.22%
2020/03/17	2	53.90	4	54.05	54.00	-2	1,363	-0.15%
2020/03/16	5	57.16	8	57.61	56.60	-3	1,357	-0.22%
2020/03/13	9	55.32	11	55.11	55.60	-2	1,333	-0.15%
2020/03/12	12	62.53	11.1	63.36	61.20	0.9	1,307	0.07%
2020/03/11	2	67.80	13	67.50	67.20	-11	1,284	-0.86%
2020/03/10	11	67.39	8	68.14	68.10	3	1,273	0.24%
2020/03/09	3	72.40	0	0.00	71.00	3	1,250	0.24%
2020/03/06	0	0.00	5	74.20	73.50	-5	1,237	-0.40%
2020/03/05	11	73.60	1	74.20	73.70	10	1,229	0.81%
2020/03/04	2	73.80	4	73.95	73.80	-2	1,222	-0.16%
2020/03/02	2	72.80	11	72.87	72.20	-9	1,200	-0.75%
2020/02/27	3	73.83	0	0.00	73.50	3	1,187	0.25%
2020/02/26	2	74.50	0	0.00	74.20	2	1,172	0.17%
2020/02/25	6	75.52	3	76.27	75.10	3	1,167	0.26%
2020/02/24	35	77.33	1	76.80	76.00	34	1,149	2.96%
2020/02/21	2	76.05	3.5	76.59	75.30	-1.5	1,107	-0.14%
2020/02/20	1	74.10	6	74.53	74.10	-5	1,069	-0.47%
2020/02/19	9	74.26	2	74.20	74.20	7	1,065	0.66%
2020/02/18	4	75.13	0	0.00	74.70	4	1,059	0.38%
2020/02/17	6	76.38	2	76.55	75.00	4	1,049	0.38%
2020/02/14	1	74.90	2	74.70	74.40	-1	1,015	-0.10%
2020/02/13	4	73.50	4	73.90	74.80	0	1,000	0.00%
2020/02/12	5	74.78	3	74.47	74.10	2	982	0.20%
2020/02/11	2	76.00	5	75.16	75.00	-3	961	-0.31%
2020/02/10	18	77.08	10	77.85	75.90	8	934	0.85%
2020/02/07	22	76.87	16	77.86	77.60	6	854	0.71%
2020/02/06	16.5	73.48	67	73.08	72.60	-50.5	742	-6.80%
2020/02/05	44	80.41	14	80.74	78.90	30	657	4.56%
2020/02/04	33.1	90.33	22	91.70	87.60	11.1	600	1.84%
2020/02/03	36	96.06	24	95.38	97.30	12	496	2.42%
2020/01/31	31	90.63	33	88.64	88.50	-2	365	-0.54%
2020/01/30	7	85.00	6	85.00	85.00	1	223	0.45%
2020/01/20	25	75.93	40	75.45	77.30	-15	210	-7.12%
2020/01/17	2	71.25	0	0.00	71.40	2	161	1.24%
2020/01/16	0	0.00	1	71.80	71.80	-1	161	-0.62%
2020/01/13	1	71.30	10	71.40	71.20	-9	176	-5.11%
2020/01/09	1	71.80	0	0.00	71.80	1	175	0.57%
2020/01/03	12	73.73	0	0.00	72.70	12	173	6.90%
2020/01/02	3	74.67	9	74.68	74.70	-6	171	-3.49%
2019/12/31	0	0.00	10	73.18	73.20	-10	165	-6.03%
2019/12/27	0	0.00	2	70.70	70.40	-2	156	-1.28%
2019/12/24	0	0.00	1	70.50	70.30	-1	157	-0.64%
2019/12/20	8	70.10	2	70.55	70.50	6	163	3.68%
2019/12/17	0	0.00	1	71.00	70.90	-1	167	-0.60%
2019/12/13	6	70.30	0	0.00	70.30	6	167	3.58%
2019/12/12	0	0.00	2	71.10	70.60	-2	166	-1.20%
2019/12/11	7	70.60	0	0.00	70.90	7	167	4.17%
2019/11/29	0	0.00	1	72.00	71.90	-1	199	-0.50%
2019/11/28	0	0.00	10	72.11	72.00	-10	201	-4.97%
2019/11/22	2.1	73.10	0	0.00	72.50	2.1	203	1.03%
2019/11/21	1.1	72.73	0	0.00	72.80	1.1	203	0.54%
2019/11/18	2	71.25	1	71.80	71.80	1	206	0.48%
2019/11/15	0	0.00	2	72.65	72.10	-2	208	-0.96%
2019/11/14	0	0.00	1	73.00	73.00	-1	213	-0.47%
2019/11/13	2	72.60	0	0.00	72.90	2	213	0.94%
2019/11/12	0	0.00	2	71.20	71.40	-2	214	-0.93%
2019/11/11	1	71.00	4	71.15	71.00	-3	217	-1.38%
2019/11/08	1	71.40	0	0.00	72.00	1	218	0.46%
2019/11/07	1	71.80	0	0.00	71.80	1	222	0.45%
2019/11/06	0.1	72.50	0	0.00	71.90	0.1	224	0.04%
2019/11/05	3	71.93	0	0.00	72.00	3	229	1.31%
2019/11/04	1	71.80	0	0.00	71.60	1	232	0.43%
2019/11/01	2	71.95	1	72.30	72.10	1	239	0.42%
2019/10/31	0.1	73.20	0	0.00	72.90	0.1	239	0.04%
2019/10/30	2	72.95	0	0.00	72.90	2	247	0.81%
2019/10/28	1.5	72.80	0	73.20	72.60	1.5	257	0.57%
2019/10/24	0	0.00	0.5	75.00	74.40	-0.5	257	-0.20%
2019/10/23	0	0.00	2	75.30	75.10	-2	258	-0.77%
2019/10/22	4	75.03	0.1	76.60	76.20	3.9	256	1.51%
2019/10/21	2	72.85	0	0.00	73.80	2	250	0.80%
2019/10/15	0.1	71.40	0	0.00	70.80	0.1	255	0.04%
2019/10/14	1.1	70.59	3	70.73	70.30	-1.9	256	-0.74%
2019/10/08	0	0.00	1	71.80	72.80	-1	287	-0.35%
2019/10/07	2	71.45	0	0.00	71.20	2	313	0.64%
2019/10/04	5	73.42	0	0.00	73.20	5	308	1.62%
2019/10/02	2	74.40	0	0.00	74.40	2	311	0.64%
2019/09/26	3	75.30	0	0.00	74.80	3	321	0.93%
2019/09/25	0	0.00	0.5	77.00	76.60	-0.5	320	-0.16%
2019/09/23	1	75.40	2	74.60	75.30	-1	319	-0.31%
2019/09/20	1	74.80	1	75.00	75.00	0	322	0.00%
2019/09/19	1	75.30	0	0.00	75.10	1	324	0.31%
2019/09/18	5	75.26	0	0.00	75.30	5	327	1.53%
2019/09/16	2	75.20	1	75.40	75.50	1	338	0.30%
2019/09/12	8	74.53	1	74.20	74.20	7	338	2.07%
2019/09/11	9	77.09	7	76.24	76.10	2	328	0.61%
2019/09/06	1	80.70	0	0.00	80.50	1	327	0.31%
2019/09/04	3	80.20	0	0.00	80.50	3	334	0.90%
2019/09/02	13	80.32	0	0.00	80.50	13	361	3.59%
2019/08/23	1	81.60	0	0.00	81.70	1	408	0.24%
2019/08/20	1	80.90	0	0.00	80.60	1	470	0.21%
2019/08/19	0	0.00	1	79.50	79.20	-1	474	-0.21%
2019/08/15	1	80.30	0	0.00	80.50	1	507	0.20%
2019/08/14	2	82.35	1	82.80	81.80	1	510	0.20%
2019/08/13	2	82.25	0	0.00	82.00	2	513	0.39%
2019/08/08	3	84.57	0	0.00	85.30	3	521	0.58%
2019/08/07	0	0.00	3	84.90	84.90	-3	530	-0.57%
2019/08/06	4	80.90	0	0.00	80.60	4	533	0.75%
2019/08/05	3	82.10	3	81.47	81.50	0	559	0.00%
2019/08/02	1	84.20	0	0.00	84.40	1	557	0.18%
2019/08/01	1	84.70	0	0.00	85.10	1	563	0.18%
2019/07/31	3	87.77	2	88.40	88.40	1	569	0.18%
2019/07/30	1	87.60	0	0.00	87.20	1	597	0.17%
2019/07/29	0	0.00	1	88.80	88.60	-1	628	-0.16%
2019/07/26	2	88.10	1	88.30	88.40	1	638	0.16%
2019/07/23	1	88.40	0	0.00	88.00	1	650	0.15%
2019/07/19	1	88.40	0	0.00	88.30	1	663	0.15%
2019/07/16	1	88.20	0	0.00	88.00	1	660	0.15%
2019/07/15	2	86.10	0	0.00	87.90	2	658	0.30%
2019/07/12	12	86.46	9	85.04	86.00	3	653	0.46%
2019/07/11	11	88.71	6	88.30	88.20	5	625	0.80%
2019/07/10	1	91.60	0	0.00	92.70	1	595	0.17%
2019/07/09	1	91.40	1	92.10	91.80	0	593	0.00%
2019/07/08	5	91.52	1	92.80	91.60	4	593	0.67%
2019/07/05	2	92.05	6	92.13	92.60	-4	602	-0.66%
2019/07/04	1	90.50	0	0.00	90.70	1	592	0.17%
2019/07/03	1	89.90	1	90.60	90.50	0	593	0.00%
2019/07/01	2	89.50	0	0.00	90.20	2	593	0.34%
2019/06/28	7	90.51	0	0.00	90.60	7	593	1.18%
2019/06/27	7	90.20	19	89.96	90.20	-12	593	-2.02%
2019/06/26	7	90.71	0	0.00	90.50	7	598	1.17%
2019/06/25	2	91.50	0	0.00	91.40	2	598	0.33%
2019/06/24	1	92.00	6	91.60	91.70	-5	597	-0.84%
2019/06/21	2	90.00	0	0.00	90.50	2	590	0.34%
2019/06/20	1	90.10	0	0.00	89.80	1	587	0.17%
2019/06/19	4	90.08	1	90.80	90.30	3	586	0.51%
2019/06/18	2	89.60	3	90.00	89.60	-1	583	-0.17%
2019/06/17	4	88.08	0	0.00	88.50	4	580	0.69%
2019/06/14	4	89.75	1	89.50	89.50	3	574	0.52%
2019/06/13	3	90.93	2	92.05	90.70	1	569	0.18%
2019/06/12	7	90.50	1	91.00	91.30	6	566	1.06%
2019/06/11	5	90.84	3	92.17	90.50	2	566	0.35%
2019/06/10	3	88.77	3	90.13	90.30	0	547	0.00%
2019/06/05	5	87.74	4	88.30	88.30	1	556	0.18%
2019/06/04	3	88.43	1	89.00	88.00	2	552	0.36%
2019/06/03	6	86.57	6	87.78	87.90	0	548	0.00%
2019/05/31	8	88.91	4	90.73	88.00	4	539	0.74%
2019/05/30	6	88.13	0	0.00	88.20	6	518	1.16%
2019/05/29	0	0.00	1.2	88.25	88.40	-1.2	514	-0.23%
2019/05/28	1	88.70	0	0.00	89.30	1	503	0.20%
2019/05/27	29	88.61	34	88.40	91.10	-5	486	-1.03%
2019/05/24	3	84.90	6	84.48	84.90	-3	456	-0.66%
2019/05/23	7	84.26	2	85.35	83.00	5	450	1.11%
2019/05/22	0	0.00	9	82.19	84.80	-9	438	-2.05%
2019/05/17	1	77.80	0	0.00	77.80	1	440	0.23%
2019/05/16	2	79.95	1	81.30	79.90	1	436	0.23%
2019/05/15	1	80.30	5	81.00	80.90	-4	435	-0.92%
2019/05/14	10	79.90	0	0.00	79.90	10	426	2.34%
2019/05/13	7	80.29	6	80.77	79.80	1	420	0.24%
2019/05/09	3	76.35	1	76.40	76.70	2	389	0.52%
2019/05/08	21	76.25	18	76.52	76.60	3	382	0.78%
2019/05/07	2	79.35	7	79.29	77.50	-5	369	-1.35%
2019/05/06	3	78.10	28	78.08	77.90	-25	348	-7.18%
2019/05/03	1	74.20	8	74.78	74.20	-7	314	-2.23%
2019/05/02	1	72.70	0	0.00	72.90	1	301	0.33%
2019/04/30	1	72.40	0	0.00	72.90	1	299	0.33%
2019/04/29	11	72.11	1	71.60	71.90	10	294	3.39%
2019/04/26	2	71.35	0	0.00	71.20	2	289	0.69%
2019/04/24	1	68.80	0	0.00	69.20	1	273	0.37%
2019/04/23	1	68.30	0	0.00	68.90	1	272	0.37%
2019/04/22	1	68.80	0	0.00	69.00	1	274	0.36%
2019/04/18	2	68.75	15	68.70	68.60	-13	283	-4.58%
2019/04/15	2	69.00	0	0.00	69.20	2	293	0.68%
2019/04/12	18	69.22	0	0.00	68.80	18	297	6.05%
2019/04/11	4	69.40	0	0.00	68.80	4	298	1.34%
2019/04/10	4	70.30	0	0.00	70.70	4	288	1.39%
2019/04/03	1	69.00	0	0.00	69.50	1	312	0.32%
2019/03/29	1	69.70	1	69.60	69.60	0	348	0.00%
2019/03/28	1	70.90	0	0.00	70.30	1	376	0.27%
2019/03/27	1	71.40	1	71.50	71.90	0	389	0.00%
2019/03/26	1	71.20	1	71.20	71.00	0	401	0.00%
2019/03/25	1	70.20	1	71.00	70.60	0	416	0.00%
2019/03/21	0	0.00	0.1	71.00	70.50	-0.1	472	-0.01%
2019/03/19	2	70.30	0	0.00	70.50	2	535	0.37%
2019/03/18	0	0.00	2	70.50	70.40	-2	587	-0.34%
2019/03/14	1	70.30	0	0.00	70.60	1	596	0.17%
2019/03/13	3	72.37	0	0.00	71.50	3	594	0.50%
2019/03/12	0	0.00	5	73.10	72.30	-5	596	-0.84%
2019/03/11	0.1	73.00	1	72.70	72.70	-0.9	591	-0.15%
2019/02/22	0	0.00	2	69.40	69.40	-2	606	-0.33%
2019/02/21	0	0.00	3	69.70	70.00	-3	604	-0.50%
2019/02/20	2.1	71.98	2	71.05	71.20	0.1	599	0.02%
2019/02/19	2	71.70	1	71.80	71.90	1	596	0.17%
2019/02/18	2.1	71.80	8	73.15	71.80	-6	591	-1.01%
2019/02/15	3	68.30	1	67.50	68.30	2	570	0.35%
2019/02/11	2	64.60	0	0.00	64.80	2	558	0.36%
2019/01/28	0	0.00	4	66.80	66.80	-4	554	-0.72%
2019/01/25	3	68.43	3	67.73	67.60	0	554	0.00%
2019/01/24	1	64.80	0	0.00	66.70	1	544	0.18%
2019/01/23	1	64.50	0	0.00	64.60	1	543	0.18%
2019/01/18	0	0.00	1	65.60	65.90	-1	541	-0.18%
2019/01/17	2.1	65.19	0	0.00	65.10	2.1	541	0.39%
2019/01/16	0	0.00	1	65.50	65.00	-1	539	-0.19%
2019/01/15	2	65.45	0	0.00	65.50	2	538	0.37%
2019/01/14	0	0.00	1	65.10	65.40	-1	537	-0.19%
2019/01/11	0	0.00	3	65.00	65.10	-3	534	-0.56%
2019/01/09	0	0.00	1	64.60	64.60	-1	524	-0.19%
2019/01/08	1	63.10	0	0.00	64.20	1	517	0.19%
2019/01/04	2	62.85	0	0.00	62.80	2	511	0.39%
2019/01/03	1	63.50	0.3	63.30	63.20	0.8	516	0.15%
2018/12/27	1	62.50	4	62.30	62.50	-3	507	-0.59%
2018/12/25	1	64.20	1	64.60	63.70	0	482	0.00%
2018/12/24	0	0.00	1	69.20	67.30	-1	465	-0.21%
2018/12/22	4	69.45	4	68.80	68.20	0	457	0.00%
2018/12/21	9	68.36	18	68.73	67.80	-9	438	-2.05%
2018/12/20	13	65.94	4	66.00	66.60	9	402	2.23%
2018/12/19	6	67.25	5	64.80	65.20	1	386	0.26%
2018/12/18	4	68.18	6	67.27	66.80	-2	372	-0.54%
2018/12/17	4	68.35	6	67.12	67.20	-2	354	-0.56%
2018/12/14	13	70.31	3	69.50	69.40	10	336	2.95%
2018/12/13	3	68.03	0	0.00	68.00	3	294	1.03%
2018/12/12	7	62.89	4	63.40	63.50	3	259	1.16%
2018/12/11	2	62.90	115	62.09	63.20	-113	228	-49.51%	大賣/鉅額交易
2018/12/10	0	0.00	3	56.70	57.50	-3	176	-1.70%
2018/12/06	2	55.85	0	0.00	55.70	2	166	1.20%
2018/12/04	4	55.43	0	0.00	55.00	4	164	2.43%
2018/12/03	1	56.50	27	57.49	55.90	-26	164	-15.79%
2018/11/30	142	56.42	4	55.63	56.70	138	155	88.52%	大買/鉅額交易
2018/11/29	1	56.10	0	0.00	55.90	1	144	0.69%
2018/11/28	2	56.30	3	55.90	55.90	-1	142	-0.70%
2018/11/27	8	55.29	8	55.85	55.90	0	139	0.00%
2018/11/26	1	53.40	5	53.40	54.00	-4	127	-3.15%
2018/11/23	0	0.00	1	52.30	52.40	-1	121	-0.82%
2018/11/14	1	51.00	0	0.00	51.20	1	121	0.82%
2018/11/12	0	0.00	4	50.35	50.40	-4	115	-3.47%
2018/11/07	0	0.00	1	50.20	50.20	-1	113	-0.88%
2018/11/06	1	50.00	0	0.00	49.85	1	116	0.86%
2018/11/01	5	49.80	0	0.00	49.95	5	115	4.32%
2018/10/29	0	0.00	2	48.15	48.35	-2	123	-1.62%
2018/10/23	1	48.90	0	0.00	49.00	1	132	0.75%
2018/10/11	0	0.00	14	49.85	49.50	-14	146	-9.54%
2018/09/21	0	0.00	2	50.20	50.20	-2	159	-1.25%
2018/09/11	1	50.70	0	0.00	51.20	1	156	0.64%
2018/09/07	0	0.00	0.5	50.40	50.00	-0.5	152	-0.33%
2018/08/27	1	51.70	0	0.00	51.60	1	148	0.67%
2018/08/22	2	51.20	0	0.00	51.20	2	144	1.39%
2018/08/13	2	50.45	0	0.00	50.50	2	138	1.44%
2018/08/07	7	52.60	2	51.50	51.60	5	129	3.86%
2018/08/06	1	54.10	1	53.90	53.70	0	122	0.00%
2018/08/01	5	56.86	5	56.00	57.30	0	114	0.00%
2018/07/31	1	56.00	0	0.00	55.20	1	108	0.93%
2018/07/30	0	0.00	5	56.40	56.00	-5	106	-4.70%
2018/07/27	0	0.00	5	56.30	56.20	-5	105	-4.75%
2018/07/25	5	55.90	0	0.00	56.40	5	98	5.06%
2018/07/19	5	55.70	1	54.60	54.40	4	96	4.16%
2018/07/18	0	0.00	1.1	56.32	56.20	-1.1	95	-1.16%
2018/07/17	0	0.00	0.1	58.40	58.10	-0.1	95	-0.05%
2018/07/16	0.1	59.00	0	0.00	58.80	0.1	93	0.06%
2018/04/27	0	0.00	5	47.53	47.65	-5	117	-4.24%
2018/04/20	0	0.00	1	49.10	49.05	-1	108	-0.92%
2018/04/17	0	0.00	1	47.35	47.20	-1	103	-0.96%
2018/04/13	0	0.00	1	47.20	46.95	-1	103	-0.96%
2018/04/11	0	0.00	4	46.10	46.10	-4	103	-3.88%
2018/04/09	1	46.10	0	0.00	46.10	1	102	0.98%
2018/03/31	1	45.20	0	0.00	45.20	1	102	0.97%
2018/03/23	1	46.50	0	0.00	46.50	1	101	0.98%
2018/03/22	0	0.00	1	46.50	46.50	-1	100	-1.00%
2018/03/21	3	45.37	0	0.00	45.50	3	97	3.07%
2018/03/15	2	44.15	0	0.00	44.20	2	95	2.09%
2018/03/13	3	43.95	3	43.82	43.90	0	95	0.00%
2018/03/08	10	43.30	0	0.00	43.50	10	92	10.86%
2018/03/01	0	0.00	2	43.30	43.90	-2	93	-2.15%
2018/02/26	1	43.65	0	0.00	43.40	1	90	1.11%
2018/02/23	1	44.60	0	0.00	43.70	1	88	1.13%
2018/02/09	0	0.00	6	40.93	41.20	-6	78	-7.67%
2018/02/08	0	0.00	1	43.15	41.05	-1	77	-1.30%
2018/02/06	1	40.25	0	0.00	40.25	1	74	1.35%