科妍 (1786)-富邦-台北券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	22	125.97	9	122.78	123.00	13	942	1.38%
2025/01/20	3	119.00	4	120.63	121.00	-1	895	-0.11%
2025/01/17	8	121.19	1.4	120.31	120.50	6.6	890	0.74%
2025/01/16	2	120.25	29.1	117.71	120.00	-27.1	879	-3.08%
2025/01/15	20	114.48	14.2	112.47	111.50	5.8	839	0.69%
2025/01/14	14	113.25	19	112.87	113.50	-5	839	-0.59%
2025/01/13	8	110.06	4	110.75	109.50	4	816	0.49%
2025/01/10	16	113.41	19	114.16	113.00	-3	815	-0.37%
2025/01/09	4	112.38	5	113.90	114.00	-1	789	-0.13%
2025/01/08	4	112.25	6.2	112.69	111.50	-2.2	784	-0.28%
2025/01/07	3	112.83	11.8	113.54	113.00	-8.8	783	-1.13%
2025/01/06	23	112.00	19	111.82	112.50	4	795	0.50%
2025/01/03	8	106.56	6	107.42	106.00	2	753	0.27%
2024/12/31	6	103.33	6	106.42	104.00	0	720	0.00%
2024/12/30	3	102.00	6.6	102.82	101.50	-3.6	673	-0.53%
2024/12/27	1	97.99	1.1	98.78	96.20	0	645	-0.01%
2024/12/26	3	96.27	2.3	96.56	96.30	0.8	657	0.11%
2024/12/25	2	95.00	2	94.30	94.30	0	654	0.00%
2024/12/24	0	0.00	0.1	95.26	94.70	-0.1	656	-0.01%
2024/12/23	0	0.00	1	95.00	94.30	-1	656	-0.15%
2024/12/20	3	90.30	3.1	92.50	92.90	-0.1	654	-0.02%
2024/12/19	2	90.75	2	90.30	90.30	0	649	0.00%
2024/12/18	1	91.10	2	91.70	92.00	-1	650	-0.15%
2024/12/17	2	89.00	2	91.20	91.30	0	655	0.00%
2024/12/16	7.2	89.33	2	88.70	88.70	5.2	672	0.77%
2024/12/13	2.5	91.00	2	90.30	90.30	0.5	672	0.07%
2024/12/12	3.2	92.54	3	92.00	92.00	0.2	669	0.03%
2024/12/11	1	93.60	1	93.00	93.00	0	669	0.00%
2024/12/10	2	96.00	0	0.00	93.60	2	673	0.30%
2024/12/09	2	93.77	1	94.70	95.30	1	704	0.14%
2024/12/06	5.1	91.71	1	91.70	91.70	4.1	697	0.59%
2024/12/05	3.1	92.57	2	91.90	91.90	1.1	700	0.15%
2024/12/04	0	93.28	0	0.00	92.70	0	706	0.00%
2024/12/03	2	91.65	2	92.15	92.20	0	723	0.00%
2024/12/02	1.1	91.60	2	91.70	91.90	-0.9	731	-0.12%
2024/11/29	2.2	90.51	2	92.20	91.70	0.2	740	0.03%
2024/11/28	2	91.05	27	89.19	90.70	-25	753	-3.32%
2024/11/27	5	93.50	1	93.40	92.00	4	766	0.52%
2024/11/26	0	95.80	0	0.00	94.90	0	848	0.00%
2024/11/25	0	95.90	1	94.90	96.70	-1	850	-0.11%
2024/11/22	3	93.57	3	93.60	93.40	0	847	0.00%
2024/11/21	8.2	95.20	4	93.30	93.30	4.2	851	0.49%
2024/11/20	3.2	97.52	1.1	96.75	97.20	2.1	850	0.25%
2024/11/19	3	93.03	4	94.13	94.10	-1	905	-0.11%
2024/11/18	1	93.80	1	93.10	93.10	0	985	0.00%
2024/11/15	6.1	93.60	4	93.78	93.20	2.1	991	0.21%
2024/11/14	4.6	98.75	6	94.35	93.70	-1.4	990	-0.14%
2024/11/13	5.1	100.61	2	101.00	100.00	3.1	965	0.32%
2024/11/12	3.1	100.69	4	100.25	100.50	-0.9	972	-0.09%
2024/11/11	3	104.34	2	103.50	103.50	1	981	0.10%
2024/11/08	16.2	109.05	3	107.00	106.00	13.2	981	1.34%
2024/11/07	1.2	103.08	1	102.00	102.00	0.2	953	0.02%
2024/11/06	3.1	102.96	4	103.38	103.00	-0.9	953	-0.09%
2024/11/05	3	102.83	3	103.17	103.00	0	948	0.00%
2024/11/04	1	101.50	1	102.50	103.00	0	953	0.00%
2024/11/01	1.2	100.97	1	101.50	101.50	0.2	961	0.02%
2024/10/30	2.1	102.76	2	102.00	102.00	0.1	958	0.01%
2024/10/29	2	103.25	3	103.00	102.50	-1	959	-0.10%
2024/10/28	4.1	104.13	2	104.00	104.00	2.1	955	0.22%
2024/10/25	2.1	104.97	2	105.50	104.00	0.1	956	0.01%
2024/10/24	2	103.76	5	104.50	103.50	-3	959	-0.31%
2024/10/23	2	103.50	1	103.50	103.50	1	954	0.11%
2024/10/22	7	105.36	0	0.00	103.50	7	949	0.74%
2024/10/21	14	107.00	4	106.25	107.50	10	945	1.06%
2024/10/18	3.1	104.83	3	104.33	103.50	0.1	933	0.01%
2024/10/17	5	104.80	3	106.17	105.00	2	943	0.21%
2024/10/16	4.1	104.54	1	105.50	105.00	3.1	958	0.33%
2024/10/15	2.1	107.75	1	105.50	105.50	1.1	957	0.12%
2024/10/14	4	107.50	4.5	108.78	109.00	-0.5	952	-0.05%
2024/10/11	6.1	112.42	3	112.00	112.00	3.1	939	0.33%
2024/10/09	0	0.00	1	124.50	124.00	-1	913	-0.11%
2024/10/08	1	127.00	0	0.00	127.00	1	912	0.11%
2024/10/07	1	126.50	3	128.83	129.00	-2	941	-0.21%
2024/10/04	2.1	127.79	2	128.50	126.50	0.1	944	0.01%
2024/10/01	3	130.67	4	134.88	131.50	-1	942	-0.11%
2024/09/30	1	132.00	6	131.58	132.00	-5	936	-0.53%
2024/09/27	1	128.50	2	128.25	128.50	-1	921	-0.11%
2024/09/26	1	127.00	0	0.00	126.50	1	941	0.11%
2024/09/25	2	129.75	4	131.25	129.50	-2	950	-0.21%
2024/09/24	0.3	129.00	2	130.00	129.00	-1.7	957	-0.18%
2024/09/23	3	130.33	14	131.36	130.00	-11	967	-1.14%
2024/09/20	0	130.50	1	130.50	129.50	-1	1,000	-0.10%
2024/09/19	0	0.00	1	126.50	130.50	-1	1,018	-0.10%
2024/09/18	6	131.00	4	130.25	129.00	2	1,023	0.20%
2024/09/12	2	126.75	0	0.00	126.50	2	1,071	0.19%
2024/09/11	1	126.50	3	127.67	126.00	-2	1,088	-0.18%
2024/09/10	10	128.60	3.5	132.83	125.50	6.5	1,125	0.58%
2024/09/09	2.5	135.18	0	134.14	135.50	2.5	1,127	0.22%
2024/09/06	1	131.50	3	132.66	131.50	-2	1,126	-0.18%
2024/09/05	3	131.83	3	131.67	131.00	0	1,132	0.00%
2024/09/04	2	133.01	2	134.50	132.00	0	1,139	0.00%
2024/09/03	1	136.51	2	137.49	135.50	-1	1,138	-0.09%
2024/09/02	2	135.75	1	135.01	136.00	1	1,170	0.08%
2024/08/30	2.3	137.22	2	136.50	136.50	0.3	1,218	0.02%
2024/08/29	1	135.48	2.3	135.11	133.00	-1.3	1,237	-0.10%
2024/08/28	32.3	140.48	24.6	141.23	133.00	7.8	1,219	0.64%
2024/08/27	6	131.16	5	132.40	131.00	1	1,141	0.09%
2024/08/26	2	130.01	3	131.83	131.50	-1	1,134	-0.09%
2024/08/23	3	130.50	1	131.99	131.00	2	1,128	0.18%
2024/08/22	6.1	133.89	4.2	131.72	131.00	1.9	1,121	0.16%
2024/08/21	11	137.23	10	137.00	136.50	1	1,105	0.09%
2024/08/20	7	134.21	17.2	135.95	136.50	-10.2	1,035	-0.99%
2024/08/19	0.1	123.83	3	122.67	124.50	-2.9	954	-0.30%
2024/08/16	8	121.56	3	123.00	121.00	5	944	0.53%
2024/08/15	7.1	120.79	12.2	119.88	119.00	-5.1	932	-0.55%
2024/08/14	1.2	118.25	4	119.63	118.50	-2.8	930	-0.30%
2024/08/13	8	117.63	0.8	117.92	119.50	7.2	926	0.78%
2024/08/12	0	0.00	0.2	116.31	114.50	-0.2	911	-0.03%
2024/08/08	1	103.00	0	103.38	103.50	1	901	0.11%
2024/08/07	0	0.00	0	105.50	105.50	0	902	0.00%
2024/08/06	1	99.80	0	0.00	102.00	1	920	0.11%
2024/08/05	0.4	98.48	5	97.88	98.50	-4.6	919	-0.50%
2024/08/02	0.4	106.90	0	0.00	106.00	0.4	912	0.05%
2024/08/01	0	111.50	0	0.00	110.50	0	912	0.00%
2024/07/31	0	0.00	1	107.50	108.00	-1	916	-0.11%
2024/07/30	0.1	107.00	0	0.00	109.50	0.1	923	0.01%
2024/07/29	0	110.00	1	108.00	106.50	-1	921	-0.11%
2024/07/26	1	111.50	0	0.00	111.50	1	918	0.11%
2024/07/23	0	115.50	1	116.50	114.50	-1	925	-0.11%
2024/07/22	5.1	116.08	3	115.67	114.50	2.1	921	0.23%
2024/07/19	0	120.00	1	119.50	119.50	-1	918	-0.11%
2024/07/17	4.1	121.91	4	125.00	123.50	0.1	912	0.01%
2024/07/16	0	0.00	2	118.00	118.00	-2	892	-0.22%
2024/07/12	0.2	118.20	1	116.50	116.50	-0.8	908	-0.09%
2024/07/11	1	119.00	0	0.00	118.00	1	917	0.11%
2024/07/10	1	120.51	1	120.50	120.50	0	936	0.00%
2024/07/09	4.1	120.35	3	120.83	120.00	1.1	955	0.12%
2024/07/08	5	127.20	0	0.00	128.00	5	942	0.53%
2024/07/05	0	0.00	1	129.00	129.00	-1	978	-0.10%
2024/07/04	3.2	127.94	0	0.00	127.00	3.2	1,130	0.28%
2024/07/03	1.5	128.17	2	129.50	127.00	-0.5	1,156	-0.04%
2024/07/02	2	127.75	1	128.50	128.50	1	1,181	0.08%
2024/07/01	3	134.50	3	133.17	132.50	0	1,185	0.00%
2024/06/28	2	133.00	2	132.25	133.00	0	1,242	0.00%
2024/06/27	6.1	131.64	6	130.25	131.00	0.1	1,292	0.01%
2024/06/26	16	138.19	6.4	136.80	133.00	9.6	1,286	0.75%
2024/06/25	1	130.00	1	132.50	133.00	0	1,264	0.00%
2024/06/24	2	130.00	3	129.00	128.50	-1	1,259	-0.08%
2024/06/21	7	131.36	4	130.01	128.50	3	1,252	0.24%
2024/06/20	0	0.00	3	129.00	128.50	-3	1,241	-0.24%
2024/06/19	4	128.63	7	127.14	126.00	-3	1,234	-0.24%
2024/06/18	4	128.00	8	128.19	127.50	-4	1,203	-0.33%
2024/06/17	7	127.79	53.5	124.46	126.00	-46.5	1,184	-3.93%
2024/06/14	58	120.45	2	120.00	124.00	56	1,145	4.89%
2024/06/13	2.6	116.79	0	0.00	116.00	2.6	1,104	0.24%
2024/06/12	2	115.00	0	0.00	115.00	2	1,100	0.18%
2024/06/11	1	118.00	7	113.71	114.00	-6	1,091	-0.55%
2024/06/07	3	120.16	5	117.20	116.50	-2	1,079	-0.18%
2024/06/06	4	117.25	5	118.70	119.00	-1	1,064	-0.09%
2024/06/05	13	111.58	28	113.75	111.50	-15	1,031	-1.45%
2024/06/04	16	116.84	2	115.51	117.00	14	986	1.42%
2024/06/03	0	0.00	1	104.50	106.50	-1	957	-0.10%
2024/05/31	5.2	104.08	1	104.00	105.00	4.2	955	0.44%
2024/05/30	0	100.50	0	0.00	100.50	0	954	0.00%
2024/05/29	1	101.50	0	0.00	100.50	1	962	0.10%
2024/05/28	0.2	98.98	0	0.00	99.10	0.2	965	0.02%
2024/05/27	0.2	98.20	0	0.00	98.30	0.2	971	0.02%
2024/05/24	0	97.80	0	0.00	97.60	0	976	0.00%
2024/05/23	0	99.30	2	98.41	98.10	-2	978	-0.20%
2024/05/22	0	99.80	0	0.00	99.20	0	984	0.00%
2024/05/21	0.1	99.90	0	0.00	99.50	0.1	989	0.01%
2024/05/20	0	101.00	0	0.00	100.50	0	994	0.00%
2024/05/17	0	102.00	1	102.00	102.50	-1	994	-0.10%
2024/05/16	0	99.00	0	0.00	98.90	0	1,014	0.00%
2024/05/14	0	0.00	1	98.50	98.00	-1	1,023	-0.10%
2024/05/13	1.1	98.54	0	0.00	98.40	1.1	1,023	0.11%
2024/05/10	0.1	97.80	0	0.00	98.60	0.1	1,019	0.01%
2024/05/09	1	103.50	0	0.00	102.00	1	997	0.10%
2024/05/08	0	0.00	0.1	104.50	103.50	-0.1	989	-0.01%
2024/05/07	0	0.00	1	106.00	106.50	-1	983	-0.10%
2024/05/06	0	105.50	16	106.91	105.50	-16	978	-1.63%
2024/05/03	16	106.31	1	107.00	107.00	15	972	1.54%
2024/04/30	0	106.50	0	0.00	107.00	0	961	0.00%
2024/04/29	0	106.00	0	0.00	105.50	0	956	0.00%
2024/04/26	1	108.50	0.2	109.00	108.00	0.8	945	0.08%
2024/04/25	0	108.50	2	110.00	109.50	-2	941	-0.21%
2024/04/24	0	109.00	1	108.00	108.00	-1	931	-0.11%
2024/04/23	2	108.25	0	0.00	107.00	2	927	0.22%
2024/04/22	0	0.00	4	103.00	103.00	-4	915	-0.44%
2024/04/19	9.1	107.54	25.1	105.16	104.00	-16	910	-1.76%
2024/04/18	15	107.43	1	106.50	107.50	14	890	1.57%
2024/04/17	10	108.50	9.1	107.81	107.00	0.9	884	0.10%
2024/04/16	0.1	104.45	1	103.00	104.00	-0.9	869	-0.10%
2024/04/15	3	113.00	0	0.00	109.50	3	848	0.35%
2024/04/12	0	108.55	2.5	109.30	108.50	-2.5	831	-0.30%
2024/04/11	1	108.50	1	107.00	109.00	0	812	0.00%
2024/04/10	50	116.88	42.5	117.28	105.00	7.5	768	0.97%
2024/04/09	2	115.00	9	112.94	108.50	-7	610	-1.15%
2024/04/08	4	116.50	1	115.00	116.00	3	577	0.52%
2024/04/03	2	114.25	1.2	111.59	114.50	0.8	542	0.14%
2024/04/02	4.1	111.27	7	111.00	112.50	-2.9	513	-0.57%
2024/04/01	5	104.64	13	101.55	107.00	-8	443	-1.80%
2024/03/29	7	97.23	0	0.00	97.40	7	381	1.84%
2024/03/28	0.1	94.80	1	96.70	95.20	-0.9	371	-0.26%
2024/03/27	5	95.16	10	94.79	95.00	-5	354	-1.41%
2024/03/26	0	0.00	3	93.67	93.30	-3	336	-0.89%
2024/03/25	8.2	93.89	0.2	91.60	93.60	8	328	2.42%
2024/03/22	0	90.20	1	90.10	90.50	-1	306	-0.33%
2024/03/20	0	90.10	0	0.00	90.30	0	301	0.00%
2024/03/18	1	88.70	0	0.00	89.20	1	293	0.34%
2024/03/15	0	88.60	0	0.00	88.10	0	293	0.00%
2024/03/13	0	89.50	0	0.00	88.70	0	286	0.00%
2024/03/12	0	90.20	0	0.00	89.50	0	285	0.00%
2024/03/11	3	90.50	4	90.35	90.10	-1	279	-0.36%
2024/03/08	0	0.00	1	87.60	89.90	-1	270	-0.37%
2024/03/07	0	0.00	0.1	90.30	89.40	-0.1	256	-0.05%
2024/03/06	0	0.00	1	90.00	90.20	-1	248	-0.40%
2024/03/05	1	90.20	0.2	90.40	89.10	0.8	243	0.33%
2024/03/04	0	0.00	7.1	88.45	88.50	-7.1	231	-3.04%
2024/03/01	0	0.00	2	89.20	89.40	-2	223	-0.90%
2024/02/29	0.1	88.10	1	88.50	89.10	-0.9	219	-0.40%
2024/02/27	0	87.40	0	0.00	87.60	0	213	0.00%
2024/02/26	0	0.00	1	87.10	87.30	-1	206	-0.48%
2024/02/23	0	0.00	8	85.08	85.90	-8	201	-3.97%
2024/02/22	0	0.00	1	84.40	84.60	-1	193	-0.52%
2024/02/21	0	0.00	0	83.50	83.30	0	189	-0.02%
2024/02/20	0	0.00	1	82.50	82.60	-1	185	-0.54%
2024/02/19	10	82.75	1	80.90	83.70	9	179	5.02%
2024/02/15	0.1	75.00	2	77.50	76.00	-2	146	-1.33%
2024/02/05	0	75.40	0	0.00	75.00	0	137	0.01%