燁興 (2007)-富邦-台北券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.70
漲跌
▼0.15
漲幅
-1.27%
成交量
758張
產業
上市鋼鐵類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	12.10	1	11.90	11.85	9	1,339	0.67%
2024/04/26	45	11.60	0	0.00	11.70	45	1,336	3.37%
2024/04/25	0	0.00	6	11.51	11.50	-6	1,353	-0.44%
2024/04/24	3	11.87	0	0.00	11.65	3	1,361	0.22%
2024/04/23	0	0.00	5	12.15	12.00	-5	1,368	-0.37%
2024/04/22	10	12.10	25	12.14	11.90	-15	1,374	-1.09%
2024/04/19	2	11.75	38	12.03	11.90	-36	1,352	-2.66%
2024/04/18	70	12.30	11.1	12.09	12.10	58.9	1,318	4.46%
2024/04/17	24	11.60	0	0.00	11.55	24	1,250	1.92%
2024/04/16	7	11.64	3	11.10	11.10	4	1,272	0.31%
2024/04/15	0	0.00	1	11.70	11.50	-1	1,274	-0.08%
2024/04/12	1	11.50	18	11.52	11.45	-17	1,270	-1.34%
2024/04/11	1	11.55	0	0.00	11.60	1	1,287	0.08%
2024/04/10	9.1	11.89	54	11.86	11.90	-44.9	1,334	-3.37%
2024/04/09	52	11.79	35	11.48	11.90	17	1,188	1.43%
2024/04/08	15	10.75	20	10.70	10.85	-5	1,115	-0.45%
2024/04/03	6	10.54	3	10.70	10.65	3	1,109	0.27%
2024/03/29	1	10.10	0	0.00	10.10	1	1,185	0.08%
2024/03/28	0	0.00	0.3	10.10	10.10	-0.3	1,440	-0.02%
2024/03/27	1	10.10	0	0.00	10.05	1	1,478	0.07%
2024/03/25	0	0.00	1	10.10	10.15	-1	1,761	-0.06%
2024/03/21	1	10.10	1	10.15	10.15	0	2,159	0.00%
2024/03/15	0	0.00	0.1	10.05	10.10	-0.1	2,212	0.00%
2024/03/13	20	10.10	0	0.00	10.15	20	2,196	0.91%
2024/03/11	1	10.35	1	10.20	10.25	0	2,183	0.00%
2024/03/07	2	10.20	0	10.15	10.20	2	2,191	0.09%
2024/03/05	1	10.35	0	0.00	10.35	1	2,182	0.05%
2024/03/01	1.6	10.45	0	0.00	10.45	1.6	2,170	0.07%
2024/02/29	0	0.00	1	10.65	10.70	-1	2,164	-0.05%
2024/02/27	0	0.00	2	10.60	10.60	-2	2,159	-0.09%
2024/02/26	0	0.00	15	10.78	10.80	-15	2,154	-0.70%
2024/02/23	14	10.77	5	10.80	10.65	9	2,169	0.41%
2024/02/22	5	10.85	0	0.00	10.80	5	2,175	0.23%
2024/02/21	1	11.00	0	0.00	10.95	1	2,180	0.05%
2024/02/20	0	0.00	5	11.10	11.05	-5	2,196	-0.23%
2024/02/19	20	11.30	3	11.27	11.25	17	2,225	0.76%
2024/02/16	0	0.00	11.1	10.95	11.10	-11.1	2,237	-0.50%
2024/02/05	10	10.50	0	0.00	10.50	10	2,254	0.44%
2024/02/02	0	0.00	1	10.65	10.60	-1	2,245	-0.04%
2024/02/01	2	10.70	3	10.75	10.65	-1	2,239	-0.04%
2024/01/31	1	10.65	1	10.70	10.65	0	2,234	0.00%
2024/01/30	5	10.70	0	0.00	10.75	5	2,257	0.22%
2024/01/29	3	11.05	0	0.00	11.00	3	2,250	0.13%
2024/01/26	6	10.80	0	0.00	10.80	6	2,222	0.27%
2024/01/25	1	11.00	1	11.20	11.00	0	2,188	0.00%
2024/01/23	0	0.00	1	11.55	11.60	-1	2,133	-0.05%
2024/01/22	0	0.00	1	11.40	11.50	-1	2,122	-0.05%
2024/01/19	4	11.35	0	0.00	11.25	4	2,108	0.19%
2024/01/18	5	11.66	3	11.68	11.60	2	2,079	0.10%
2024/01/17	0	11.80	5	11.81	11.75	-5	2,065	-0.24%
2024/01/16	5	11.84	3	11.70	11.65	2	2,035	0.10%
2024/01/15	0	0.00	1	12.25	12.15	-1	2,014	-0.05%
2024/01/12	0	0.00	3	12.35	12.20	-3	2,009	-0.15%
2024/01/11	5	12.18	0	0.00	12.20	5	1,998	0.25%
2024/01/10	2	12.35	8	12.05	12.05	-6	1,985	-0.30%
2024/01/09	3	12.80	22	12.88	12.60	-19	1,942	-0.98%
2024/01/08	23	13.14	8	13.14	13.05	15	1,918	0.78%
2024/01/05	61	13.48	0.1	13.30	13.40	60.9	1,893	3.22%
2024/01/04	14	13.39	8.1	13.35	13.45	5.9	1,847	0.32%
2024/01/03	3	12.68	0	0.00	12.80	3	1,765	0.17%
2024/01/02	2	13.05	1	13.15	12.95	1	1,749	0.06%
2023/12/29	5	13.14	6	12.85	13.05	-1	1,730	-0.06%
2023/12/28	9	12.73	1	12.71	12.60	8	1,693	0.47%
2023/12/27	21	13.36	19	13.43	13.00	2	1,658	0.12%
2023/12/26	32	13.31	49.2	13.40	13.55	-17.2	1,613	-1.06%
2023/12/25	50.2	13.68	43	13.77	13.65	7.2	1,546	0.46%
2023/12/22	0	12.60	0	0.00	12.55	0	1,287	0.00%
2023/12/21	25	13.51	1	13.20	13.05	24	1,243	1.93%
2023/12/20	42	13.18	180.1	13.20	13.55	-138.1	1,154	-11.96%	大賣/鉅額交易
2023/12/19	88.1	12.74	30.2	12.41	12.90	57.9	945	6.12%
2023/12/18	99	12.47	62	12.80	12.90	37	700	5.28%
2023/12/15	19.2	11.61	12	11.70	11.75	7.2	540	1.32%
2023/12/14	1	10.70	5	10.75	10.70	-4	472	-0.85%
2023/12/11	0	0.00	5.1	10.85	10.85	-5.1	482	-1.05%
2023/12/08	0	0.00	0	10.80	10.85	0	479	-0.01%
2023/12/06	0	0.00	0.1	10.95	11.05	-0.1	476	-0.02%
2023/12/04	0	0.00	0.6	11.10	11.20	-0.6	464	-0.12%
2023/12/01	1	11.00	0	0.00	10.95	1	454	0.22%
2023/11/29	1	10.80	0	0.00	10.80	1	468	0.21%
2023/11/22	1	10.90	0	0.00	10.80	1	469	0.21%
2023/11/21	0	0.00	2	11.10	11.10	-2	449	-0.45%
2023/11/20	0.1	11.05	0	0.00	11.00	0.1	436	0.02%
2023/11/16	2	11.13	2	11.00	11.00	0	399	0.00%
2023/11/15	15	10.55	0	0.00	10.50	15	357	4.20%
2023/11/09	1	9.93	0	0.00	9.90	1	288	0.35%
2023/11/07	0	0.00	1	10.35	10.30	-1	281	-0.36%
2023/10/13	0	0.00	3	9.49	9.50	-3	371	-0.81%
2023/10/04	3	9.52	0	0.00	9.52	3	405	0.74%
2023/09/19	1	9.97	0	0.00	9.93	1	456	0.22%
2023/09/13	0	0.00	3	9.69	9.75	-3	457	-0.66%
2023/09/08	1	9.71	0	0.00	9.70	1	477	0.21%
2023/09/07	1	9.80	0	0.00	9.79	1	478	0.21%
2023/09/05	0	0.00	10	9.93	9.92	-10	486	-2.06%
2023/08/16	10	9.56	0	0.00	9.55	10	511	1.95%
2023/08/10	1	9.85	1	9.83	9.83	0	516	0.00%
2023/08/02	1	10.20	0	0.00	10.35	1	505	0.20%
2023/08/01	0	0.00	11	10.09	10.20	-11	477	-2.31%
2023/07/25	11	9.73	0	0.00	9.71	11	452	2.43%
2023/07/20	0	0.00	10	9.97	9.95	-10	468	-2.13%
2023/07/18	10	9.73	10	9.72	9.78	0	481	0.00%
2023/07/13	2	9.81	2	9.80	9.69	0	491	0.00%
2023/07/11	1	9.98	0	0.00	9.96	1	482	0.21%
2023/07/10	0	0.00	100	10.00	10.00	-100	488	-20.47%
2023/07/06	2	10.15	0	0.00	10.15	2	487	0.41%
2023/07/05	2	10.30	0	0.00	10.30	2	488	0.41%
2023/07/04	0	0.00	2	10.35	10.30	-2	486	-0.41%
2023/06/29	0	0.00	1	10.35	10.30	-1	482	-0.21%
2023/06/26	100	10.54	0	0.00	10.45	100	480	20.81%
2023/06/20	2	10.55	0	0.00	10.50	2	480	0.42%
2023/06/05	1	11.00	1	11.10	10.85	0	537	0.00%
2023/06/02	0	0.00	5	10.40	10.50	-5	535	-0.93%
2023/05/29	0	0.00	5	10.35	10.35	-5	580	-0.86%
2023/05/25	1	10.60	0	0.00	10.60	1	607	0.16%
2023/05/19	1	10.50	0	0.00	10.50	1	693	0.14%
2023/05/16	0	0.00	2	10.40	10.50	-2	713	-0.28%
2023/05/15	10	10.30	0	0.00	10.30	10	723	1.38%
2023/05/05	0	0.00	1	10.55	10.60	-1	840	-0.12%
2023/05/04	1	10.50	0	0.00	10.45	1	865	0.12%
2023/05/03	0	10.65	1	10.50	10.50	-1	926	-0.11%
2023/05/02	0	0.00	0	10.65	10.70	0	972	0.00%
2023/04/27	1	10.30	0	0.00	10.30	1	1,020	0.10%
2023/04/17	1	11.45	0	0.00	11.40	1	1,131	0.09%
2023/03/30	0	0.00	2	11.15	11.20	-2	2,056	-0.10%
2023/03/27	0	0.00	0.1	11.40	11.40	-0.1	2,178	0.00%
2023/03/21	0	0.00	31	11.45	11.40	-31	2,623	-1.18%
2023/03/15	4	11.70	0.1	11.90	11.75	3.9	2,616	0.15%
2023/03/14	1	11.95	0	0.00	11.75	1	2,631	0.04%
2023/03/10	1	11.95	1	11.90	11.95	0	2,635	0.00%
2023/03/07	0	0.00	1	12.25	12.55	-1	2,635	-0.04%
2023/03/06	1	12.40	0	0.00	12.20	1	2,622	0.04%
2023/02/24	1	12.65	1	12.55	12.45	0	2,580	0.00%
2023/02/23	0	0.00	5	12.65	12.65	-5	2,568	-0.19%
2023/02/22	0	0.00	2	12.55	12.55	-2	2,556	-0.08%
2023/02/20	0	0.00	2	12.58	12.55	-2	2,522	-0.08%
2023/02/17	0	0.00	3	12.23	12.45	-3	2,524	-0.12%
2023/02/16	1	12.35	0	0.00	12.15	1	2,536	0.04%
2023/02/10	2	12.05	10	12.15	11.95	-8	2,514	-0.32%
2023/02/09	15	12.33	2	12.25	12.30	13	2,498	0.52%
2023/02/08	20	12.40	12	12.45	12.45	8	2,490	0.32%
2023/02/07	2	12.20	0	0.00	12.45	2	2,476	0.08%
2023/02/03	1	12.35	0	0.00	12.30	1	2,424	0.04%
2023/02/02	0	0.00	1	12.35	12.45	-1	2,416	-0.04%
2023/02/01	15	12.58	70	12.58	12.55	-55	2,399	-2.29%
2023/01/31	62	12.57	12	12.57	12.65	50	2,340	2.14%
2023/01/30	2	12.25	0	0.00	12.35	2	2,297	0.09%
2023/01/17	1	12.00	1	12.00	12.00	0	2,257	0.00%
2023/01/16	0	11.95	0	0.00	11.90	0	2,248	0.00%
2023/01/13	0	0.00	11	11.95	11.90	-11	2,234	-0.49%
2023/01/12	21	12.08	31	12.32	12.00	-10	2,227	-0.45%
2023/01/11	8	12.11	0	0.00	11.95	8	2,195	0.36%
2023/01/10	2	12.05	6	12.05	12.00	-4	2,191	-0.18%
2023/01/09	1	12.25	0	0.00	12.20	1	2,182	0.05%
2023/01/05	27	12.36	2	12.18	12.05	25	2,192	1.14%
2023/01/04	1	12.40	10	12.50	12.35	-9	2,172	-0.41%
2023/01/03	10	12.19	0	0.00	12.50	10	2,081	0.48%
2022/12/30	8	12.34	8	12.25	12.05	0	2,019	0.00%
2022/12/29	0	0.00	1	11.60	11.70	-1	1,876	-0.05%
2022/12/28	11	12.03	0	0.00	11.75	11	1,859	0.59%
2022/12/27	1	12.00	0	0.00	12.05	1	1,809	0.06%
2022/12/26	3.1	12.55	8	12.56	12.35	-4.9	1,754	-0.28%
2022/12/23	8	12.67	17	12.70	12.70	-9	1,637	-0.55%
2022/12/22	17	12.16	6	12.22	12.55	11	1,520	0.72%
2022/12/21	2	11.33	3	11.70	11.90	-1	1,302	-0.08%
2022/12/20	2	11.30	11	11.00	10.85	-9	1,244	-0.72%
2022/12/19	0	0.00	1	11.30	11.05	-1	1,225	-0.08%
2022/12/16	3	11.38	2	11.50	11.45	1	1,210	0.08%
2022/12/15	5	11.51	6	11.57	11.45	-1	1,158	-0.09%
2022/12/14	13	11.25	7	11.19	11.00	6	1,047	0.57%
2022/12/13	1	10.40	2	11.25	11.25	-1	918	-0.11%
2022/12/05	1	10.85	0	0.00	10.90	1	828	0.12%
2022/12/02	2	10.50	0	0.00	10.45	2	823	0.24%
2022/11/29	0	0.00	22	10.25	10.30	-22	842	-2.61%
2022/11/25	1	10.20	0	0.00	10.20	1	880	0.11%
2022/11/22	0	0.00	10	10.10	10.00	-10	915	-1.09%
2022/11/21	10	10.02	1	10.05	10.10	9	932	0.97%
2022/11/18	1	10.30	0	0.00	10.05	1	944	0.11%
2022/11/14	1	10.00	1	10.15	10.20	0	969	0.00%
2022/10/28	0	0.00	1	9.19	9.08	-1	1,386	-0.07%
2022/10/25	1	9.21	2	9.20	9.14	-1	1,795	-0.06%
2022/10/24	1	9.42	1	9.33	9.27	0	1,798	0.00%
2022/10/14	0	0.00	5	9.04	9.34	-5	1,806	-0.28%
2022/10/13	4	9.20	0	0.00	8.65	4	1,801	0.22%
2022/10/07	0.1	10.00	0	0.00	10.05	0.1	1,783	0.00%
2022/10/05	2	10.40	1	10.35	10.05	1	1,805	0.06%
2022/09/26	10	9.70	0	0.00	9.70	10	1,805	0.55%
2022/09/19	0	0.00	0	11.00	10.90	0	1,821	0.00%
2022/09/14	10	11.20	10	11.10	11.20	0	1,818	0.00%
2022/09/13	0	0.00	1	11.40	11.45	-1	1,843	-0.05%
2022/09/12	1	11.45	10	11.35	11.45	-9	1,875	-0.48%
2022/09/07	11	11.24	1	10.95	10.95	10	1,883	0.53%
2022/08/29	22	11.81	3	11.90	11.85	19	1,848	1.03%
2022/08/25	2	12.30	0	0.00	12.35	2	1,817	0.11%
2022/08/24	1	12.35	0	0.00	12.40	1	1,808	0.06%
2022/08/23	1	12.30	0	0.00	12.30	1	1,788	0.06%
2022/08/19	0	0.00	1	12.40	12.30	-1	1,781	-0.06%
2022/08/18	0	0.00	2	12.48	12.50	-2	1,763	-0.11%
2022/08/17	1	12.55	1	12.50	12.40	0	1,727	0.00%
2022/08/16	1	12.05	0	0.00	12.00	1	1,666	0.06%
2022/08/15	5	12.05	16	12.15	12.25	-11	1,648	-0.67%
2022/08/12	48	12.08	11	11.94	11.80	37	1,594	2.32%
2022/08/11	3	11.35	0	0.00	11.50	3	1,500	0.20%
2022/08/10	0	0.00	7	11.35	11.35	-7	1,493	-0.47%
2022/08/08	7	11.64	0	0.00	11.55	7	1,483	0.47%
2022/08/04	20	11.85	27	11.98	11.90	-7	1,459	-0.48%
2022/08/03	0	12.65	7	12.34	12.40	-7	1,412	-0.49%
2022/08/02	38	12.60	22	12.68	12.50	16	1,353	1.18%
2022/08/01	24	11.98	25	12.16	12.25	-1	1,102	-0.09%
2022/07/29	5	11.20	0	11.15	11.15	5	1,060	0.47%
2022/07/28	17	11.06	2	11.05	11.10	15	1,068	1.40%
2022/07/26	1	11.30	0	0.00	11.40	1	1,086	0.09%
2022/07/19	0	0.00	1	11.50	11.60	-1	1,158	-0.09%
2022/07/15	2	11.28	0	0.00	11.10	2	1,174	0.17%
2022/07/14	1	11.30	1	11.40	11.45	0	1,191	0.00%
2022/07/07	2	11.25	0	0.00	11.60	2	1,492	0.13%
2022/07/04	0	0.00	1	11.75	11.65	-1	1,558	-0.06%
2022/06/30	0	0.00	2	12.25	12.15	-2	1,567	-0.13%
2022/06/29	1	12.80	0	0.00	12.85	1	1,562	0.06%
2022/06/27	0	0.00	1	13.30	13.30	-1	1,568	-0.06%
2022/06/22	1	12.40	1	12.45	12.35	0	1,582	0.00%
2022/06/21	0	0.00	20	12.75	13.20	-20	1,600	-1.25%
2022/06/20	0	0.00	1	12.55	12.35	-1	1,610	-0.06%
2022/06/17	2	13.30	1	13.30	13.40	1	1,641	0.06%
2022/06/16	0	0.00	1	13.65	13.20	-1	1,748	-0.06%
2022/06/15	6	14.25	0	0.00	13.95	6	1,811	0.33%
2022/06/14	0	0.00	3	13.47	13.55	-3	1,794	-0.17%
2022/06/09	1	15.00	0	0.00	15.00	1	1,864	0.05%
2022/06/01	1	15.35	0	0.00	15.30	1	3,023	0.03%
2022/05/23	2	15.40	0	0.00	15.45	2	3,476	0.06%
2022/05/19	0	0.00	2	14.60	14.95	-2	3,717	-0.05%
2022/05/12	0	0.00	2	14.45	14.30	-2	3,703	-0.05%
2022/05/10	3	15.13	3	14.98	15.40	0	3,705	0.00%
2022/05/09	1	15.00	0	0.00	14.85	1	3,706	0.03%
2022/05/06	4	15.70	0	0.00	15.70	4	3,710	0.11%
2022/05/04	1	16.35	0	0.00	16.25	1	3,739	0.03%
2022/04/29	0	0.00	2	16.90	16.90	-2	3,764	-0.05%
2022/04/28	1	17.05	0	0.00	17.00	1	3,821	0.03%
2022/04/27	1	17.00	0	0.00	17.10	1	3,820	0.03%
2022/04/26	2	18.23	0	0.00	17.70	2	3,797	0.05%
2022/04/22	10	19.50	15	19.37	19.25	-5	3,792	-0.13%
2022/04/20	25	19.54	0	0.00	19.50	25	3,856	0.65%
2022/04/19	2	19.85	0	0.00	19.85	2	3,879	0.05%
2022/04/18	0	0.00	10	21.30	19.85	-10	3,906	-0.26%
2022/04/15	10	20.90	1	21.25	20.90	9	3,906	0.23%
2022/04/14	2	20.95	5	20.75	21.00	-3	3,863	-0.08%
2022/04/13	41	20.70	37	20.81	20.95	4	3,812	0.10%
2022/04/12	0	0.00	4	20.00	20.00	-4	3,677	-0.11%
2022/04/08	4	19.23	1	19.25	19.20	3	3,635	0.08%
2022/04/07	6	19.56	3	18.93	19.00	3	3,634	0.08%
2022/04/06	5	19.20	0	0.00	19.15	5	3,626	0.14%
2022/04/01	2	19.55	1	19.70	19.60	1	3,624	0.03%
2022/03/30	2	19.73	0	0.00	19.80	2	3,644	0.05%
2022/03/28	1	19.80	2	19.80	19.95	-1	3,650	-0.03%
2022/03/24	3	20.80	0	0.00	20.60	3	3,714	0.08%
2022/03/23	4	20.41	34	20.43	20.50	-30	3,750	-0.80%
2022/03/21	1	20.65	16	20.63	20.40	-15	3,665	-0.41%
2022/03/18	30	19.70	0	19.70	19.60	30	3,564	0.84%
2022/03/17	0	0.00	1	19.40	19.40	-1	3,530	-0.03%
2022/03/16	5	19.49	2	19.60	19.10	3	3,538	0.08%
2022/03/15	5	19.78	6	19.90	19.80	-1	3,519	-0.03%
2022/03/14	12	20.40	8	20.50	20.35	4	3,566	0.11%
2022/03/11	5	20.62	4	20.65	20.60	1	3,571	0.03%
2022/03/10	8	20.45	11	20.47	20.40	-3	3,498	-0.09%
2022/03/09	5	20.58	62	20.70	20.45	-57	3,289	-1.73%
2022/03/08	39	21.19	36	21.16	20.25	3	3,182	0.10%
2022/03/07	70.1	20.06	89	20.44	20.40	-19	2,659	-0.71%
2022/03/04	3	20.17	71	19.80	19.85	-68	2,517	-2.70%
2022/03/03	81	20.25	9	20.12	20.05	72	2,512	2.87%
2022/03/02	16	20.20	12	20.38	20.35	4	2,498	0.16%
2022/03/01	4	20.06	13	20.35	20.20	-9	2,485	-0.36%
2022/02/25	26	18.90	15	19.27	19.30	11	2,499	0.44%
2022/02/24	0	0.00	1	18.70	18.05	-1	2,511	-0.04%
2022/02/23	8	18.96	10	19.04	19.00	-2	2,511	-0.08%
2022/02/22	18	18.99	13	19.15	18.80	5	2,533	0.20%
2022/02/21	18	20.38	16	20.21	20.00	2	2,475	0.08%
2022/02/16	1	18.65	1.4	18.74	18.75	-0.4	2,398	-0.01%
2022/02/14	1	18.65	1	18.75	18.70	0	2,624	0.00%
2022/02/10	2	19.20	0	0.00	19.10	2	2,810	0.07%
2022/02/09	2	18.95	20	19.08	19.00	-18	3,068	-0.59%
2022/02/08	2	18.55	2	18.73	18.95	0	3,110	0.00%
2022/02/07	8	17.84	9	18.09	18.70	-1	3,162	-0.03%
2022/01/26	0	0.00	2	17.30	17.50	-2	3,236	-0.06%
2022/01/21	13	18.08	1	17.75	17.75	12	3,376	0.36%
2022/01/20	2	18.45	3	18.42	18.45	-1	3,390	-0.03%
2022/01/19	0	0.00	5	18.08	18.15	-5	3,454	-0.14%
2022/01/18	0	0.00	2	18.45	18.30	-2	3,497	-0.06%
2022/01/17	1	17.70	3	18.20	18.50	-2	3,550	-0.06%
2022/01/14	9	18.36	16	18.11	18.10	-7	3,655	-0.19%
2022/01/13	9	19.18	1	19.25	19.05	8	3,787	0.21%
2022/01/12	5	18.73	4	18.71	18.75	1	3,810	0.03%
2022/01/11	2	18.93	1	18.80	18.80	1	3,818	0.03%
2022/01/10	1	19.35	11	19.58	19.35	-10	3,855	-0.26%
2022/01/06	0	0.00	2	20.10	20.05	-2	3,963	-0.05%
2022/01/05	10	20.73	0	0.00	20.40	10	4,015	0.25%
2022/01/03	2	20.80	0	0.00	20.70	2	4,227	0.05%
2021/12/30	0.1	21.20	0	0.00	21.20	0.1	4,315	0.00%
2021/12/29	2	21.18	1	21.30	21.30	1	4,503	0.02%
2021/12/24	1.2	21.50	2	21.55	21.40	-0.8	4,922	-0.02%
2021/12/22	3	21.78	1	22.05	21.60	2	5,170	0.04%
2021/12/21	1	21.40	0	0.00	21.90	1	5,225	0.02%
2021/12/20	0	0.00	2	21.90	22.00	-2	5,248	-0.04%
2021/12/17	4	21.81	10	21.93	21.75	-6	5,268	-0.11%
2021/12/16	1	21.45	0	0.00	21.30	1	5,289	0.02%
2021/12/14	3.2	21.17	1	21.20	21.15	2.2	5,524	0.04%
2021/12/13	2	21.65	0	0.00	21.90	2	5,625	0.04%
2021/12/09	4	21.53	2	21.30	21.30	2	5,848	0.03%
2021/12/08	10	21.93	7	22.03	21.60	3	6,202	0.05%
2021/12/07	1	21.10	8.5	21.40	21.50	-7.5	6,585	-0.11%
2021/12/06	1	20.90	1	20.80	20.80	0	6,824	0.00%
2021/12/03	1	21.55	0	0.00	20.90	1	7,154	0.01%
2021/12/02	0.1	20.90	1	20.95	20.80	-0.9	7,543	-0.01%
2021/12/01	0	0.00	11	20.91	20.95	-11	8,270	-0.13%
2021/11/30	34	20.99	36	21.00	21.00	-2	9,015	-0.02%
2021/11/29	10	20.90	0	0.00	20.85	10	9,381	0.11%
2021/11/26	2	21.48	2	21.30	21.15	0	10,477	0.00%
2021/11/25	6	22.05	5	22.29	21.90	1	11,837	0.01%
2021/11/24	10	22.43	5	22.48	22.25	5	12,448	0.04%
2021/11/23	1	21.25	1.3	21.43	21.25	-0.3	12,808	0.00%
2021/11/22	1	20.40	3	20.83	21.10	-2	12,958	-0.02%
2021/11/19	1	21.30	0	0.00	20.80	1	13,024	0.01%
2021/11/18	51	21.75	6	21.65	21.60	45	13,175	0.34%
2021/11/17	3	21.92	3	21.83	21.75	0	13,438	0.00%
2021/11/16	8	21.89	12	22.17	21.80	-4	13,646	-0.03%
2021/11/15	1	22.40	2.5	22.29	22.30	-1.5	13,861	-0.01%
2021/11/12	4	22.76	5	22.60	22.60	-1	14,325	-0.01%
2021/11/11	16	22.69	6	23.26	22.80	10	14,655	0.07%
2021/11/10	8	22.53	22	22.49	22.40	-14	14,788	-0.09%
2021/11/09	60	22.66	46	22.86	22.95	14	14,964	0.09%
2021/11/08	26.2	22.98	16	23.17	23.35	10.2	15,243	0.07%
2021/11/05	4	21.65	5	21.48	21.55	-1	15,725	-0.01%
2021/11/04	8	22.15	2	21.90	21.90	6	15,992	0.04%
2021/11/03	2.6	22.60	7	22.48	22.55	-4.4	16,507	-0.03%
2021/11/02	11	22.45	10	21.85	21.80	1	16,981	0.01%
2021/11/01	7	22.41	4	22.30	22.10	3	17,372	0.02%
2021/10/29	4	22.25	14	22.20	22.35	-10	17,871	-0.06%
2021/10/28	2	22.33	5	22.58	22.55	-3	18,715	-0.02%
2021/10/27	7	22.86	2	22.55	22.55	5	19,833	0.03%
2021/10/26	14	23.64	16	23.44	23.40	-2	21,339	-0.01%
2021/10/25	15	23.67	21	23.59	23.55	-6	22,195	-0.03%
2021/10/22	5.2	23.50	6	23.61	23.50	-0.8	22,886	0.00%
2021/10/21	17	24.65	42	24.58	24.90	-25	23,166	-0.11%
2021/10/20	25	24.04	9	23.57	23.60	16	23,771	0.07%
2021/10/19	4	23.75	10	23.84	23.95	-6	24,544	-0.02%
2021/10/18	23	24.05	15	23.93	23.55	8	25,200	0.03%
2021/10/15	8	23.99	19	23.71	23.90	-11	26,677	-0.04%
2021/10/14	15	23.38	6	23.51	23.45	9	28,213	0.03%
2021/10/13	40	23.66	7	23.10	23.10	33	28,536	0.12%
2021/10/12	17	24.91	18.3	23.90	23.80	-1.3	28,954	0.00%
2021/10/08	27	25.77	24	25.28	24.70	3	28,963	0.01%
2021/10/07	57	25.60	82	25.65	25.60	-25	28,928	-0.09%
2021/10/06	32	26.23	15	25.86	25.45	17	29,042	0.06%
2021/10/05	57	25.45	54	24.71	26.00	3	29,197	0.01%
2021/10/04	20	24.92	7	24.38	24.25	13	29,129	0.04%
2021/10/01	27	26.98	21	26.76	26.30	6	29,195	0.02%
2021/09/30	18	27.50	21.2	27.60	28.20	-3.2	29,151	-0.01%
2021/09/29	10	26.52	11	26.79	26.40	-1	29,093	0.00%
2021/09/28	9	27.22	9	27.01	27.00	0	29,241	0.00%
2021/09/27	2	28.05	1.3	28.01	27.90	0.7	29,571	0.00%
2021/09/24	2	28.05	11	28.09	27.95	-9	30,714	-0.03%
2021/09/23	11	27.74	3	28.10	27.60	8	30,694	0.03%
2021/09/22	18	27.83	29	27.81	27.50	-11	30,675	-0.04%
2021/09/17	22	29.53	25	29.53	29.45	-3	30,768	-0.01%
2021/09/16	18	29.74	6	29.91	29.40	12	31,062	0.04%
2021/09/15	26	29.64	23	29.93	29.85	3	31,140	0.01%
2021/09/14	31	30.02	49	30.18	30.15	-18	31,456	-0.06%
2021/09/13	56	30.93	77	30.72	30.65	-21	31,634	-0.07%
2021/09/10	83	30.54	103	30.49	30.20	-20	31,363	-0.06%	大賣/
2021/09/09	31	29.90	73	29.78	29.55	-42	30,947	-0.14%
2021/09/08	71.1	30.49	23	30.31	29.45	48.1	30,750	0.16%
2021/09/07	60	30.06	73	30.06	30.10	-13	30,793	-0.04%
2021/09/06	126.2	31.25	140	31.18	30.70	-13.8	30,448	-0.05%	大買/大賣/
2021/09/03	177	31.10	127.8	31.57	30.20	49.2	29,739	0.17%	大買/大賣/
2021/09/02	43.3	30.50	41	30.26	29.90	2.3	29,039	0.01%
2021/09/01	202.5	31.62	214	31.54	31.50	-11.5	28,708	-0.04%	大買/大賣/
2021/08/31	260	29.74	158	30.06	31.00	102	27,656	0.37%	大買/大賣/鉅額交易
2021/08/30	55.1	28.21	70	28.26	28.80	-14.9	26,361	-0.06%
2021/08/27	93	27.42	127	27.15	27.00	-34	25,819	-0.13%	大賣/
2021/08/26	0	0.00	33	28.23	28.65	-33	25,429	-0.13%
2021/08/25	7	25.87	3	25.85	26.05	4	25,455	0.02%
2021/08/24	29	26.14	44	25.60	26.30	-15	25,652	-0.06%
2021/08/23	58	26.66	28	26.58	26.15	30	26,158	0.11%
2021/08/20	40	25.70	20	25.22	25.15	20	26,068	0.08%
2021/08/19	12.5	26.51	17	26.29	25.60	-4.5	25,902	-0.02%
2021/08/18	132	27.76	158	26.05	27.20	-26	25,684	-0.10%	大買/大賣/
2021/08/17	90	26.90	43	26.76	26.05	47	25,254	0.19%
2021/08/16	18	29.47	27	29.89	28.85	-9	24,921	-0.04%
2021/08/13	14	30.69	18	30.82	30.75	-4	24,714	-0.02%
2021/08/12	54	31.02	66.5	31.14	31.60	-12.5	24,641	-0.05%
2021/08/11	122	31.53	131	31.20	30.60	-9	24,487	-0.04%	大買/大賣/
2021/08/10	43	30.68	68	30.43	30.55	-25	24,152	-0.10%
2021/08/09	155	31.79	133	31.84	31.15	22	23,833	0.09%	大買/大賣/
2021/08/06	42.1	31.35	47	30.99	30.45	-5	23,457	-0.02%
2021/08/05	68	30.57	97	30.62	30.25	-29	23,151	-0.13%
2021/08/04	70.1	33.20	34	33.60	32.65	36.1	23,075	0.16%
2021/08/03	60.1	33.89	57	33.79	34.00	3	23,486	0.01%
2021/08/02	96.1	33.14	132.2	33.44	34.80	-36.2	23,012	-0.16%	大賣/
2021/07/30	342	34.18	317	33.81	31.65	25	22,061	0.11%	大買/大賣/
2021/07/29	132	30.33	92	30.84	31.75	40	20,638	0.19%	大買/
2021/07/28	57	28.54	61	28.63	28.90	-4	19,798	-0.02%
2021/07/27	36	28.25	37	28.10	27.15	-1	19,108	-0.01%
2021/07/26	72	29.95	52	29.71	29.45	20	18,832	0.11%
2021/07/23	299	29.23	325	29.25	29.45	-26	18,177	-0.14%	大買/大賣/
2021/07/22	67.4	28.20	121	27.82	26.80	-53.6	17,385	-0.31%	大賣/
2021/07/21	166	30.79	880.2	30.31	29.35	-714.2	16,732	-4.27%	大買/大賣/鉅額交易
2021/07/20	2,503	29.03	1,781.3	29.02	29.15	721.7	15,257	4.73%	大買/大賣/鉅額交易
2021/07/19	32	25.87	45.9	26.21	26.50	-13.9	13,752	-0.10%
2021/07/16	40.5	24.38	64	24.24	24.10	-23.5	13,551	-0.17%
2021/07/15	5	22.96	34	23.36	23.65	-29	13,496	-0.21%
2021/07/14	22.3	21.23	18	21.51	21.50	4.3	13,944	0.03%
2021/07/13	41.1	23.73	41	23.67	23.05	0.1	13,948	0.00%
2021/07/12	18	24.72	70	25.31	25.55	-52	14,056	-0.37%
2021/07/09	13	23.10	10	23.14	23.25	3	13,901	0.02%
2021/07/08	25	23.08	48.5	22.95	23.35	-23.5	14,077	-0.17%
2021/07/07	10.5	21.94	27	22.10	22.00	-16.5	14,053	-0.12%
2021/07/06	32	21.73	42.2	21.88	21.90	-10.2	14,187	-0.07%
2021/07/05	20.5	23.11	11	23.13	22.80	9.5	14,330	0.07%
2021/07/02	114	22.49	16	22.11	22.40	98	14,304	0.69%	大買/
2021/07/01	133.2	22.84	86	22.66	22.85	47.2	13,927	0.34%	大買/
2021/06/30	10	20.80	34	20.80	20.80	-24	12,758	-0.19%
2021/06/29	20	18.95	22.5	18.95	18.95	-2.5	12,756	-0.02%
2021/06/28	0	0.00	51	17.23	17.25	-51	12,741	-0.40%
2021/06/25	34	15.98	71	15.67	15.70	-37	12,518	-0.30%
2021/06/24	21	15.17	27	15.10	15.00	-6	12,130	-0.05%
2021/06/23	80	15.16	50	15.17	14.55	30	11,933	0.25%
2021/06/22	54	15.06	53	15.12	15.20	1	11,521	0.01%
2021/06/21	11	14.03	1	14.00	13.85	10	11,156	0.09%
2021/06/18	3	14.47	22	14.60	14.35	-19	11,057	-0.17%
2021/06/17	67	14.52	6	14.58	14.55	61	11,027	0.55%
2021/06/16	64	15.12	51	15.22	14.35	13	10,959	0.12%
2021/06/15	23	14.92	4	14.65	15.00	19	10,575	0.18%
2021/06/11	2	14.55	2	14.35	14.30	0	10,507	0.00%
2021/06/09	7	14.66	13	14.28	14.35	-6	10,430	-0.06%
2021/06/08	5	14.84	10	14.97	14.90	-5	10,383	-0.05%
2021/06/07	11	14.65	2	14.60	14.50	9	10,323	0.09%
2021/06/04	35	15.59	24	15.51	15.10	11	10,245	0.11%
2021/06/03	4	15.55	16	15.44	15.40	-12	10,157	-0.12%
2021/06/02	23	15.24	23	15.50	15.50	0	10,056	0.00%
2021/06/01	56	14.71	43	14.89	14.95	13	9,822	0.13%
2021/05/31	60	15.28	46	15.31	15.15	14	9,563	0.15%
2021/05/28	37	13.68	36	14.05	14.15	1	8,964	0.01%
2021/05/27	0	0.00	3.3	13.02	12.90	-3.3	8,815	-0.04%
2021/05/26	0	0.00	13	13.01	12.95	-13	8,751	-0.15%
2021/05/25	5	12.83	12	12.93	12.75	-7	8,718	-0.08%
2021/05/24	0	0.00	11	13.14	13.15	-11	8,686	-0.13%
2021/05/21	8	13.14	11	13.30	13.30	-3	8,687	-0.03%
2021/05/20	9	13.39	25	13.63	12.95	-16	8,606	-0.19%
2021/05/19	44	13.66	29	14.14	14.25	15	8,461	0.18%
2021/05/18	85	13.29	72	13.35	13.35	13	8,194	0.16%
2021/05/14	1	14.65	19	14.54	13.85	-18	7,779	-0.23%
2021/05/13	25	15.47	9	15.43	15.35	16	7,563	0.21%
2021/05/12	48.2	18.12	30	17.47	17.05	18.2	7,301	0.25%
2021/05/11	594	19.29	613.3	19.31	18.90	-19.3	6,983	-0.28%	大買/大賣/
2021/05/10	32	17.34	53	17.04	17.60	-21	6,038	-0.35%
2021/05/07	17	15.74	29	16.45	16.00	-12	5,603	-0.21%
2021/05/06	74	15.87	18	15.96	16.15	56	5,359	1.04%
2021/05/05	18	15.16	22	14.93	14.85	-4	5,211	-0.08%
2021/05/04	17	14.50	6	14.50	14.50	11	5,181	0.21%
2021/05/03	20	16.40	2.2	16.50	16.10	17.9	5,194	0.34%
2021/04/29	3	15.73	15.5	15.82	16.10	-12.5	5,076	-0.25%
2021/04/28	12	15.13	4.5	15.23	15.10	7.5	4,960	0.15%
2021/04/27	37.1	15.00	27	14.85	14.80	10.1	4,919	0.21%
2021/04/26	7	15.17	2	14.80	15.20	5	4,875	0.10%
2021/04/23	14	14.61	17	14.37	14.70	-3	4,808	-0.06%
2021/04/22	54	16.36	38	16.16	15.70	16	4,712	0.34%
2021/04/21	42	16.14	27.2	15.92	16.20	14.8	4,522	0.33%
2021/04/20	72.2	15.33	43.9	15.52	15.75	28.3	4,095	0.69%
2021/04/19	13	13.90	25	14.06	14.35	-12	3,569	-0.34%
2021/04/16	42.2	12.84	32.1	12.96	13.05	10.1	3,468	0.29%
2021/04/15	6	11.89	13	11.90	11.90	-7	3,155	-0.22%
2021/04/14	14.1	11.64	13.5	11.64	11.65	0.6	2,979	0.02%
2021/04/13	16.5	11.62	18.3	11.14	11.10	-1.8	2,747	-0.06%
2021/04/12	12.3	10.82	31	10.75	11.20	-18.7	2,628	-0.71%
2021/04/09	36	10.52	21.3	10.55	10.35	14.7	2,446	0.60%
2021/04/08	17.8	9.95	28	9.77	10.05	-10.2	2,212	-0.46%
2021/04/06	0	0.00	25	9.07	9.15	-25	2,093	-1.19%
2021/04/01	10	9.01	32	8.93	8.96	-22	2,120	-1.04%
2021/03/31	40	8.95	12	9.07	9.29	28	2,104	1.33%
2021/03/30	10	8.75	3	8.75	8.74	7	2,109	0.33%
2021/03/29	2	8.82	0	0.00	8.82	2	2,188	0.09%
2021/03/23	2	9.00	0	0.00	8.85	2	2,721	0.07%
2021/03/19	0	0.00	10	8.78	8.77	-10	2,948	-0.34%
2021/03/16	4	9.00	0	0.00	8.98	4	3,235	0.12%
2021/03/15	0	0.00	2	9.11	9.07	-2	3,228	-0.06%
2021/03/12	0	0.00	4	9.10	9.11	-4	3,241	-0.12%
2021/03/11	0	0.00	12	9.13	9.12	-12	3,260	-0.37%
2021/03/10	5	9.30	0	0.00	9.18	5	3,271	0.15%
2021/03/09	23	9.44	2	9.57	9.50	21	3,265	0.64%
2021/03/08	7	9.20	0	0.00	9.45	7	3,233	0.22%
2021/03/05	1	8.95	8	9.04	9.00	-7	3,254	-0.22%
2021/03/04	4	9.37	3	9.40	9.29	1	3,309	0.03%
2021/03/03	14	9.50	5	9.52	9.53	9	3,341	0.27%
2021/03/02	3	9.01	0	0.00	9.29	3	3,262	0.09%
2021/02/26	0	0.00	1.6	8.90	8.94	-1.6	3,250	-0.05%
2021/02/25	1	9.00	0	0.00	9.02	1	3,343	0.03%
2021/02/24	2	8.91	0	0.00	8.94	2	3,556	0.06%
2021/02/23	11	9.21	2	9.25	9.26	9	3,616	0.25%
2021/02/22	0	0.00	5	8.80	8.80	-5	3,554	-0.14%
2021/02/19	1	8.40	0	0.00	8.53	1	3,530	0.03%
2021/02/17	0	0.00	0.5	8.41	8.50	-0.5	3,500	-0.02%
2021/02/05	0	0.00	3	8.43	8.32	-3	3,488	-0.09%
2021/02/03	10	8.72	0	0.00	8.39	10	3,476	0.29%
2021/02/02	11	8.84	61	8.78	8.86	-50	3,452	-1.45%
2021/02/01	0	0.00	2	8.07	8.39	-2	3,382	-0.06%
2021/01/29	1	7.85	6	7.93	7.72	-5	3,357	-0.15%
2021/01/28	10	7.92	0	0.00	7.95	10	3,347	0.30%
2021/01/27	0	0.00	15	8.12	8.20	-15	3,339	-0.45%
2021/01/26	8.5	8.57	11.3	8.29	8.30	-2.8	3,321	-0.09%
2021/01/25	73.3	8.75	7	8.90	8.92	66.3	3,287	2.02%
2021/01/22	5	7.38	1	8.00	8.11	4	3,215	0.12%
2021/01/21	10	7.52	0	0.00	7.38	10	3,193	0.31%
2021/01/20	0	0.00	3	7.45	7.35	-3	3,190	-0.09%
2021/01/15	2	8.05	0	0.00	8.06	2	3,155	0.06%
2021/01/11	1	9.05	1	9.02	9.03	0	3,107	0.00%
2021/01/08	0	0.00	20	9.25	9.26	-20	3,103	-0.64%
2021/01/07	0	0.00	2	9.43	9.41	-2	3,122	-0.06%
2021/01/06	10	10.05	4	9.72	9.52	6	3,186	0.19%
2021/01/05	13	10.09	1	9.92	9.91	12	3,148	0.38%
2021/01/04	10	9.99	10	9.79	9.84	0	3,084	0.00%
2020/12/31	0	0.00	2	9.87	9.62	-2	3,056	-0.07%
2020/12/30	12	9.82	35	9.86	9.86	-23	3,085	-0.75%
2020/12/29	6	9.31	25	9.30	9.41	-19	3,033	-0.63%
2020/12/28	6	9.12	31.5	9.29	9.12	-25.5	2,985	-0.85%
2020/12/25	11	9.57	0	0.00	9.53	11	2,915	0.38%
2020/12/24	0.9	9.66	7	9.81	9.66	-6.1	2,883	-0.21%
2020/12/23	2	9.50	17	9.76	10.00	-15	2,817	-0.53%
2020/12/22	36.4	10.52	12.3	10.23	9.86	24.1	2,748	0.87%
2020/12/21	0.3	10.10	28	10.00	10.10	-27.7	2,494	-1.11%
2020/12/18	10	9.44	20	8.85	9.20	-10	2,324	-0.43%
2020/12/16	4	8.82	120	9.00	8.86	-116	2,282	-5.08%	大賣/鉅額交易
2020/12/15	158	8.56	53.5	8.61	8.88	104.5	2,257	4.63%	大買/鉅額交易
2020/12/14	52.5	7.92	12	7.71	8.25	40.5	2,105	1.92%
2020/12/11	26	8.03	10	8.21	7.86	16	2,074	0.77%
2020/12/10	20	8.17	0	0.00	8.18	20	1,977	1.01%
2020/12/09	0	0.00	5	7.46	7.44	-5	1,832	-0.27%
2020/12/08	0	0.00	1	7.07	7.38	-1	1,847	-0.05%
2020/12/07	5	7.28	0	0.00	7.28	5	1,852	0.27%
2020/12/04	5	7.60	0	0.00	7.64	5	1,878	0.27%
2020/12/03	2	7.86	0	0.00	7.70	2	1,979	0.10%
2020/12/02	1	8.04	0	0.00	7.75	1	1,974	0.05%
2020/12/01	10.3	8.00	4	7.99	7.98	6.3	2,033	0.31%
2020/11/30	1	8.33	0	0.00	8.31	1	1,989	0.05%
2020/11/27	11.3	8.25	11	8.33	8.36	0.3	1,926	0.01%
2020/11/26	1	7.75	1	7.65	7.75	0	1,854	0.00%
2020/11/25	0	0.00	3	7.62	7.67	-3	1,837	-0.16%
2020/11/24	11	7.70	154	7.89	7.60	-143	1,795	-7.97%	大賣/鉅額交易
2020/11/23	150	7.48	1,079	7.34	8.10	-929	1,687	-55.06%	大買/大賣/鉅額交易
2020/11/20	1,079	7.37	5	7.37	7.37	1,074	1,451	74.00%	大買/鉅額交易
2020/11/18	0	0.00	13	6.70	6.70	-13	1,344	-0.97%
2020/11/10	0	0.00	41	6.75	6.65	-41	1,348	-3.04%
2020/11/06	0	0.00	332	6.63	6.60	-332	1,338	-24.80%	大賣/鉅額交易
2020/11/05	10	6.87	0	0.00	6.77	10	1,330	0.75%
2020/11/02	2	6.60	143	6.51	6.60	-141	1,332	-10.58%	大賣/鉅額交易
2020/10/30	0	0.00	502	6.70	6.70	-502	1,328	-37.78%	大賣/鉅額交易
2020/10/29	2	6.80	0	0.00	6.85	2	1,317	0.15%
2020/10/28	0	0.00	25	7.10	7.02	-25	1,312	-1.90%
2020/10/27	0	0.00	10	6.90	6.94	-10	1,297	-0.77%
2020/10/26	2	6.79	1	6.72	6.79	1	1,292	0.08%
2020/10/22	71	7.06	250	6.98	6.89	-179	1,278	-14.01%	大賣/鉅額交易
2020/10/21	0	0.00	105	7.05	7.13	-105	1,261	-8.33%	大賣/鉅額交易
2020/10/20	37	7.03	101	7.05	7.09	-64	1,252	-5.11%	大賣/
2020/10/19	0	0.00	245	7.17	7.14	-245	1,243	-19.70%	大賣/鉅額交易
2020/10/16	7	7.14	236	7.10	7.20	-229	1,229	-18.62%	大賣/鉅額交易
2020/10/15	19	7.36	88	7.35	7.31	-69	1,209	-5.70%
2020/10/14	989	7.38	21	7.38	7.66	968	1,163	83.23%	大買/鉅額交易
2020/10/13	258	7.07	123	6.96	7.07	135	1,077	12.53%	大買/大賣/鉅額交易
2020/10/12	0	0.00	11	7.05	7.02	-11	1,059	-1.04%
2020/10/08	4	7.16	0	0.00	7.16	4	1,048	0.38%
2020/10/07	374	7.40	111	7.37	7.43	263	1,025	25.64%	大買/大賣/鉅額交易
2020/10/06	580	6.94	1	6.83	6.96	579	958	60.39%	大買/鉅額交易
2020/09/29	0	0.00	36	6.34	6.26	-36	925	-3.89%
2020/09/24	1	6.91	1	7.12	6.89	0	882	0.00%
2020/09/23	0	0.00	1	7.21	7.25	-1	848	-0.12%
2020/09/22	2	7.00	0	0.00	6.89	2	818	0.24%
2020/09/21	6	7.64	0	0.00	7.28	6	791	0.76%
2020/09/18	12	7.72	42	7.37	7.72	-30	754	-3.98%
2020/09/17	0	0.00	46	6.85	7.04	-46	692	-6.64%
2020/09/16	15	6.34	5	6.35	6.40	10	670	1.49%
2020/09/15	27	6.65	5.5	6.59	6.55	21.5	653	3.29%
2020/09/14	8	6.29	19	6.17	6.22	-11	635	-1.73%
2020/09/11	14	6.67	9	6.55	6.60	5	611	0.82%
2020/09/10	32	6.99	9	7.13	7.05	23	586	3.92%
2020/09/09	21	6.81	134	6.54	7.27	-113	555	-20.33%	大賣/鉅額交易
2020/09/08	152	7.20	47	7.90	7.00	105	495	21.18%	大買/鉅額交易
2020/09/04	2	6.51	40	6.19	6.58	-38	352	-10.77%
2020/08/24	0	0.00	10	4.06	4.05	-10	176	-5.66%
2020/08/17	10	4.05	0	0.00	4.03	10	149	6.69%
2020/07/22	0	0.00	2	4.05	4.06	-2	128	-1.56%
2020/07/07	0	0.00	0.3	4.02	4.07	-0.3	110	-0.24%
2020/07/01	0	0.00	0.4	3.96	4.02	-0.4	108	-0.34%
2020/06/09	0	0.00	9	4.05	4.03	-9	106	-8.48%
2020/06/03	0	0.00	0	4.00	4.04	0	105	0.00%
2020/06/02	0	0.00	0.1	3.86	3.90	-0.1	102	-0.09%
2020/05/28	0	0.00	4	3.88	3.87	-4	111	-3.58%
2020/03/19	0	0.00	4	3.46	3.39	-4	152	-2.63%
2020/03/17	0	0.00	1	3.53	3.44	-1	147	-0.68%
2020/03/10	0	0.00	0.7	4.00	4.06	-0.7	143	-0.49%
2019/11/05	0	0.00	1.6	4.52	4.57	-1.6	61	-2.66%
2019/10/31	0.3	4.45	0	0.00	4.50	0.3	61	0.46%
2019/09/11	0	0.00	5	4.75	4.74	-5	68	-7.25%
2019/08/28	0	0.00	0.2	4.13	4.60	-0.2	75	-0.22%
2019/08/23	0	0.00	0.1	4.55	4.60	-0.1	73	-0.10%
2019/08/19	0	0.00	1	4.49	4.53	-1	63	-1.56%
2019/08/12	0	0.00	3	4.39	4.32	-3	62	-4.83%
2019/08/08	0	0.00	2	4.45	4.42	-2	60	-3.30%
2019/08/06	0	0.00	5	4.43	4.42	-5	63	-7.82%
2019/08/01	0	0.00	8.5	4.48	4.49	-8.5	62	-13.64%
2019/07/26	1	4.50	0	0.00	4.51	1	63	1.58%
2019/03/29	0	0.00	0.7	5.17	5.20	-0.7	107	-0.63%
2019/03/21	0	0.00	0.2	5.25	5.29	-0.2	113	-0.14%
2019/03/14	0	0.00	0.1	5.24	5.27	-0.1	127	-0.06%
2018/12/26	0	0.00	1	5.43	5.45	-1	186	-0.54%
2018/12/06	5	5.70	0	0.00	5.75	5	157	3.18%
2018/12/04	0	0.00	1	5.43	5.45	-1	125	-0.80%
2018/10/08	0	0.00	0.1	4.84	4.86	-0.1	98	-0.06%
2018/10/05	0	0.00	0.9	4.85	4.86	-0.9	97	-0.91%
2018/08/23	0	0.00	1	5.12	5.13	-1	124	-0.81%
2018/07/13	0	0.00	10	4.95	5.02	-10	135	-7.38%
2018/07/09	4	5.00	0	0.00	4.95	4	135	2.95%
2018/06/27	1	4.98	0	0.00	4.99	1	152	0.65%
2018/06/26	6	4.96	0	0.00	4.98	6	152	3.94%
2018/06/12	0	0.00	3	5.12	5.12	-3	159	-1.88%
2018/06/08	1.7	5.08	0	0.00	5.09	1.7	159	1.09%
2018/06/06	1	5.11	0	0.00	5.11	1	158	0.63%
2018/06/04	1	5.10	0	0.00	5.16	1	159	0.63%
2018/04/27	0	0.00	0.2	5.10	5.13	-0.2	155	-0.13%
2018/04/19	0	0.00	1	5.30	5.30	-1	178	-0.56%
2018/04/09	1	5.38	0	0.00	5.48	1	230	0.43%
2018/02/12	0	0.00	1	5.29	5.26	-1	217	-0.46%
2018/02/07	1	5.20	0	0.00	5.39	1	221	0.45%
2018/01/30	0	0.00	0.1	5.77	5.84	-0.1	226	-0.03%