• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▲35
  • 漲幅
    +2.36%
  • 成交量
    809張
  • 產業
    上市 電子零組件類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.11495.001.31520.011520.00-1.21,124-0.10%
2025/01/2011450.0011454.971460.0001,1460.00%
2025/01/170.21410.0000.001410.000.21,1640.02%
2025/01/160.11410.0000.001410.000.11,2090.01%
2025/01/1511380.1111404.951375.0001,2180.00%
2025/01/1401385.0000.001415.0001,2160.00%
2025/01/130.11410.0900.001400.000.11,2240.01%
2025/01/100.31483.1500.001475.000.31,2160.03%
2025/01/090.21492.503.21527.051510.00-31,213-0.25%
2025/01/082.21526.6031520.111505.00-0.81,219-0.07%
2025/01/071.21532.1211544.981515.000.11,2230.01%
2025/01/061.11499.9901500.001490.0011,2270.08%
2025/01/030.11471.4311485.001465.00-0.91,230-0.08%
2025/01/022.11510.5101595.001475.002.11,2270.17%
2024/12/311.11573.81211537.391550.00-201,201-1.66%
2024/12/3001545.005.41549.311545.00-5.41,187-0.45%
2024/12/274.11480.0601477.941470.0041,1830.34%
2024/12/2601470.0001475.001465.0001,2080.00%
2024/12/2501464.8401465.001450.0001,2270.00%
2024/12/240.11464.6700.001450.000.11,2280.01%
2024/12/232.21464.4421487.461490.000.21,2380.02%
2024/12/201.11479.290.11463.971450.001.11,2380.09%
2024/12/190.11488.2611450.001500.00-0.91,234-0.07%
2024/12/181.11490.7700.001500.001.11,2430.09%
2024/12/170.21499.2611549.761545.00-0.81,239-0.06%
2024/12/16311507.1081493.751490.00231,2361.86%
2024/12/1301535.0000.001545.0001,2260.00%
2024/12/1247.11540.4211535.001550.0046.11,2293.74%
2024/12/1101525.000.11524.621535.00-0.11,218-0.01%
2024/12/103.41532.8981525.021525.00-4.71,204-0.39%
2024/12/090.11570.0021580.051575.00-1.91,201-0.16%
2024/12/060.41586.5631580.001575.00-2.61,202-0.21%
2024/12/0542.21609.4541.11634.031595.001.11,1900.09%
2024/12/047.11542.885.11564.761570.0021,1660.17%
2024/12/03221505.004.11519.371495.0017.91,1581.55%
2024/12/0231481.6731485.031495.0001,1320.00%
2024/11/2911386.8121410.181460.00-11,122-0.09%
2024/11/2831380.0011385.181390.0021,1130.18%
2024/11/272.11417.7011440.001420.001.11,1100.10%
2024/11/26111457.2701467.781445.00111,1041.00%
2024/11/250.11460.007.21439.631465.00-7.11,087-0.65%
2024/11/223.11435.0291451.671430.00-5.91,081-0.54%
2024/11/2101420.0021429.961425.00-21,070-0.19%
2024/11/2061391.6711419.771395.0051,0620.47%
2024/11/1951337.2021360.161370.0031,0520.29%
2024/11/182.11320.2500.001300.002.11,0550.19%
2024/11/151.11336.3841348.751355.00-31,062-0.28%
2024/11/140.11403.6701406.431385.0001,0570.00%
2024/11/130.11369.8301363.331365.000.11,0460.00%
2024/11/1241402.481.21396.251380.002.81,0500.27%
2024/11/1151416.9851422.011435.0001,0420.00%
2024/11/0851435.743.11413.731405.001.91,0360.18%
2024/11/0741387.506.21413.891430.00-2.21,002-0.22%
2024/11/0631293.330.11285.811300.002.99930.29%
2024/11/0501265.0001285.001290.0001,0130.00%
2024/11/04111273.6431276.671275.0081,0380.77%
2024/11/0121260.0000.001275.0021,0380.19%
2024/10/301.11249.730.11256.921250.001.11,0360.10%
2024/10/2900.0011224.601230.00-11,031-0.10%
2024/10/28401253.0040.11274.951210.0001,0350.00%
2024/10/250.11227.862.21250.761255.00-2.11,035-0.20%
2024/10/242.21240.370.21232.621245.0021,0270.20%
2024/10/2301242.504.21229.851245.00-4.21,012-0.41%
2024/10/2211135.067.11138.501145.00-6972-0.62%
2024/10/2171100.7121097.501095.0059700.52%
2024/10/1821082.510.21130.001080.001.99810.19%
2024/10/1761115.0061090.081115.0009850.00%
2024/10/162.11082.3421077.501085.000.19910.01%
2024/10/1511089.9911100.001095.0009950.00%
2024/10/1401090.0011109.901080.00-1989-0.10%
2024/10/1121050.0121048.041075.0009750.00%
2024/10/094.21073.813.21073.911040.0019690.10%
2024/10/0821092.1721067.741100.0009620.00%
2024/10/0721055.003.21060.081070.00-1.2970-0.12%
2024/10/041.11055.301.11064.481045.000.19830.01%
2024/10/0121092.302.11100.951090.00-0.1980-0.01%
2024/09/304.31160.0721172.501100.002.39850.23%
2024/09/2711229.704.21212.281205.00-3.2971-0.33%
2024/09/262.11180.0011170.001170.001.19530.11%
2024/09/255.11204.9321195.001160.003.19520.32%
2024/09/2411165.0011160.401190.0009410.00%
2024/09/2311180.0021190.001165.00-1942-0.11%
2024/09/201.11171.0611235.001165.000.19510.01%
2024/09/1911160.0011170.031210.0009450.00%
2024/09/1811204.2301175.001150.0019420.11%
2024/09/1601215.0011210.001210.00-1943-0.10%
2024/09/133.11166.2031166.771185.000.19510.01%
2024/09/122.11152.604.11162.571150.00-1.9958-0.20%
2024/09/1111129.8511139.921115.0009580.00%
2024/09/1011130.1300.001125.0019660.11%
2024/09/0931129.942.21127.781160.000.89610.08%
2024/09/060.21187.5001160.001165.000.29620.02%
2024/09/051.11125.201.11115.481120.0009720.00%
2024/09/042.21139.1511170.001150.001.29770.12%
2024/09/020.11229.000.11235.001205.0009970.00%
2024/08/3000.0001270.001265.0001,0020.00%
2024/08/2901202.8601270.001260.0001,0130.00%
2024/08/2801260.0011260.001260.00-11,013-0.10%
2024/08/2711260.0001290.001280.0011,0280.10%
2024/08/260.11283.8501280.001270.000.11,0440.01%
2024/08/231.11299.572.61276.231300.00-1.61,057-0.15%
2024/08/2211224.9511230.101230.0001,0560.00%
2024/08/2101216.731.11215.681210.00-1.11,057-0.10%
2024/08/200.51259.770.21280.001230.000.41,0530.04%
2024/08/190.11250.9941255.051260.00-3.91,051-0.37%
2024/08/1601215.004.11216.231215.00-4.11,038-0.39%
2024/08/1521160.032.11172.441165.0001,0280.00%
2024/08/1461155.722.21146.911135.003.91,0230.38%
2024/08/1300.0011114.951110.00-11,009-0.10%
2024/08/1241101.2331101.781095.0011,0120.10%
2024/08/0971103.584.11106.151110.0031,0190.29%
2024/08/086.31123.597.11132.331070.00-0.71,003-0.07%
2024/08/0731068.333.21085.501095.00-0.2952-0.02%
2024/08/062.1937.922.1949.09997.0009420.00%
2024/08/052.3970.701959.00959.001.39550.14%
2024/08/023.11084.2211085.051065.002.19740.22%
2024/08/012.21149.112.21154.421135.0009800.00%
2024/07/3101099.7800.001105.0009780.00%
2024/07/303.11104.8021107.521125.0019700.11%
2024/07/291.11140.051.21148.741145.0009630.00%
2024/07/2601128.6100.001125.0009680.00%
2024/07/230.11156.2011140.251170.00-0.9976-0.10%
2024/07/221.11131.6000.001120.001.19890.11%
2024/07/191.11164.7821172.501140.00-0.9994-0.09%
2024/07/181.11185.9711195.001200.000.11,0020.01%
2024/07/171.11324.7311339.711255.000.11,0090.01%
2024/07/1601247.901.11232.671290.00-11,031-0.10%
2024/07/1521284.660.11296.541260.0021,0610.19%
2024/07/121.11274.5400.001280.001.11,0690.10%
2024/07/1111320.022.31324.371310.00-1.31,074-0.12%
2024/07/1000.006.21368.391365.00-6.21,080-0.57%
2024/07/097.11355.207.11378.391355.0001,0900.00%
2024/07/0831393.312.41370.771375.000.61,0980.05%
2024/07/050.11365.002.41364.921375.00-2.31,098-0.21%
2024/07/0491348.8411.21311.761355.00-2.21,103-0.20%
2024/07/0301265.002.11267.811280.00-21,127-0.18%
2024/07/0241234.934.11223.691240.0001,1350.00%
2024/07/0101232.0011230.001220.00-11,152-0.09%
2024/06/280.11250.4201256.541240.000.11,1530.01%
2024/06/271.11240.290.11235.001240.0011,1550.08%
2024/06/2601250.000.11250.831255.00-0.11,158-0.01%
2024/06/2581220.0010.11218.561220.00-2.11,151-0.18%
2024/06/2400.0001203.751200.0001,1470.00%
2024/06/2111204.541.11205.101200.00-0.11,164-0.01%
2024/06/202.11204.773.61172.751210.00-1.51,162-0.13%
2024/06/190.21153.860.11175.671145.000.11,1790.01%
2024/06/189.11172.3371200.001170.002.11,1750.18%
2024/06/171.11219.1501215.001195.0011,1930.09%
2024/06/1401190.6900.001195.0001,2060.00%
2024/06/1311205.110.71224.411205.000.31,2210.02%
2024/06/1201211.673.11219.461215.00-3.11,231-0.25%
2024/06/112.11175.2221180.071180.0001,2310.00%
2024/06/073.11158.7121167.551175.001.11,2550.09%
2024/06/0631118.243.21121.331145.00-0.11,251-0.01%
2024/06/052.81118.5321130.001105.000.81,2540.06%
2024/06/040.71140.1100.001115.000.71,2740.05%
2024/06/0301160.4601179.291160.0001,3040.00%
2024/05/311.11132.1400.001125.001.11,3210.09%
2024/05/303.21172.4620.11162.441165.00-16.91,342-1.26%
2024/05/2941248.7531246.691230.0011,3520.07%
2024/05/2821230.495.11234.951225.00-31,347-0.22%
2024/05/2701299.0900.001275.0001,3580.00%
2024/05/2411300.005.31308.301275.00-4.31,377-0.31%
2024/05/237.31284.026.11296.691285.001.21,4160.08%
2024/05/2221285.0021290.001285.0001,4690.00%
2024/05/2100.0021272.501280.00-21,511-0.13%
2024/05/2021272.310.21240.731245.001.81,5820.11%
2024/05/1701279.7601290.001280.0001,6030.00%
2024/05/1601280.0000.001290.0001,6370.00%
2024/05/1511295.0031288.311280.00-21,692-0.12%
2024/05/1401257.5001255.001250.0001,7200.00%
2024/05/1311255.0001255.001250.0011,7590.06%
2024/05/1011269.9811279.441240.0001,7750.00%
2024/05/0911.21279.28101276.511285.001.21,7700.07%
2024/05/082.21204.5501253.751260.002.21,7430.13%
2024/05/0700.0011210.361245.00-11,738-0.06%
2024/05/0601195.8301195.001200.0001,7380.00%
2024/05/0321192.4811205.001185.0011,7490.06%
2024/05/0291202.7811200.001200.0081,7880.45%
2024/04/3011249.9021217.521230.00-11,793-0.06%
2024/04/2921204.9291209.441190.00-71,811-0.39%
2024/04/2681184.3841175.031185.0041,8610.21%
2024/04/2511129.8011075.001080.0001,9190.00%
2024/04/2421135.0021137.621160.0001,9310.00%
2024/04/2331111.6011070.241080.0021,9160.10%
2024/04/2271157.745.11177.331110.001.91,9030.10%
2024/04/1941276.2141270.991230.0001,8760.00%
2024/04/1831288.2551252.191290.00-21,842-0.11%
2024/04/1701183.2500.001175.0001,8360.00%
2024/04/1641191.2411.21199.341175.00-7.11,831-0.39%
2024/04/153.11278.2111255.001250.002.11,8460.11%
2024/04/121.11321.89111323.191355.00-101,857-0.54%
2024/04/1111280.6221290.171275.00-11,841-0.05%
2024/04/1000.000.11371.151345.00-0.11,8310.00%
2024/04/0914.31312.681.31342.281350.0013.11,8260.72%
2024/04/08201355.0023.11371.391340.00-3.11,793-0.17%
2024/04/030.11342.144.11316.561325.00-41,786-0.22%
2024/04/020.11260.0011250.711250.00-11,805-0.05%
2024/04/011.11260.3700.001260.001.11,8560.06%
2024/03/291.11269.020.11270.001250.0011,8950.05%
2024/03/28121220.4011220.021230.00111,9140.57%
2024/03/272.11205.2121220.001210.000.11,9130.00%
2024/03/2611216.52381197.631220.00-371,913-1.93%
2024/03/2501297.8911285.001285.00-11,895-0.05%
2024/03/2257.11310.62161328.121320.00411,8992.16%
2024/03/2121262.3621260.161265.0001,8780.00%
2024/03/203.11247.5911295.001220.002.11,8850.11%
2024/03/193.11278.5211264.931260.002.11,8780.11%
2024/03/181.11250.834.21279.191290.00-3.11,881-0.17%
2024/03/154.11223.7801230.001205.0041,8840.21%
2024/03/1411254.884.61234.921230.00-3.61,870-0.19%
2024/03/1331248.2913.31285.581260.00-10.31,865-0.55%
2024/03/125.41310.9801320.001310.005.31,8390.29%
2024/03/1161314.9901310.001310.0061,8380.33%
2024/03/0841348.7131363.331325.0011,8360.06%
2024/03/074.31401.595.21408.981365.00-0.81,820-0.05%
2024/03/0611410.021.11433.341470.00-0.11,7870.00%
2024/03/050.31404.0101404.511445.000.31,7690.02%
2024/03/044.11384.261.21407.601340.002.91,7540.16%
2024/03/0111365.0000.001375.0011,7320.06%
2024/02/2931298.3321315.231355.0011,7490.06%
2024/02/2731286.7131301.671290.0001,7390.00%
2024/02/261.21285.8961296.681315.00-4.81,729-0.28%
2024/02/2331356.675.11359.431355.00-2.11,706-0.12%
2024/02/2231301.592.21318.961315.000.91,6960.05%
2024/02/21101274.498.11282.211285.0021,6610.12%
2024/02/2011209.9931200.001220.00-21,595-0.13%
2024/02/1951174.1021187.521195.0031,5810.19%
2024/02/168.21159.626.21156.041180.0021,5870.12%
2024/02/1521090.2213.41104.521110.00-11.41,536-0.74%
2024/02/053.31001.6011005.001010.002.31,5190.15%
2024/02/02101078.5010.11070.041085.00-0.11,4970.00%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音