加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1175
  • 漲跌
    ▼75
  • 漲幅
    -6.00%
  • 成交量
    1,179張
  • 產業
    上市 電子零組件類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1641191.2411.21199.341175.00-7.11,831-0.39%
2024/04/153.11278.2111255.001250.002.11,8460.11%
2024/04/121.11321.89111323.191355.00-101,857-0.54%
2024/04/1111280.6221290.171275.00-11,841-0.05%
2024/04/1000.000.11371.151345.00-0.11,8310.00%
2024/04/0914.31312.681.31342.281350.0013.11,8260.72%
2024/04/08201355.0023.11371.391340.00-3.11,793-0.17%
2024/04/030.11342.144.11316.561325.00-41,786-0.22%
2024/04/020.11260.0011250.711250.00-11,805-0.05%
2024/04/011.11260.3700.001260.001.11,8560.06%
2024/03/291.11269.020.11270.001250.0011,8950.05%
2024/03/28121220.4011220.021230.00111,9140.57%
2024/03/272.11205.2121220.001210.000.11,9130.00%
2024/03/2611216.52381197.631220.00-371,913-1.93%
2024/03/2501297.8911285.001285.00-11,895-0.05%
2024/03/2257.11310.62161328.121320.00411,8992.16%
2024/03/2121262.3621260.161265.0001,8780.00%
2024/03/203.11247.5911295.001220.002.11,8850.11%
2024/03/193.11278.5211264.931260.002.11,8780.11%
2024/03/181.11250.834.21279.191290.00-3.11,881-0.17%
2024/03/154.11223.7801230.001205.0041,8840.21%
2024/03/1411254.884.61234.921230.00-3.61,870-0.19%
2024/03/1331248.2913.31285.581260.00-10.31,865-0.55%
2024/03/125.41310.9801320.001310.005.31,8390.29%
2024/03/1161314.9901310.001310.0061,8380.33%
2024/03/0841348.7131363.331325.0011,8360.06%
2024/03/074.31401.595.21408.981365.00-0.81,820-0.05%
2024/03/0611410.021.11433.341470.00-0.11,7870.00%
2024/03/050.31404.0101404.511445.000.31,7690.02%
2024/03/044.11384.261.21407.601340.002.91,7540.16%
2024/03/0111365.0000.001375.0011,7320.06%
2024/02/2931298.3321315.231355.0011,7490.06%
2024/02/2731286.7131301.671290.0001,7390.00%
2024/02/261.21285.8961296.681315.00-4.81,729-0.28%
2024/02/2331356.675.11359.431355.00-2.11,706-0.12%
2024/02/2231301.592.21318.961315.000.91,6960.05%
2024/02/21101274.498.11282.211285.0021,6610.12%
2024/02/2011209.9931200.001220.00-21,595-0.13%
2024/02/1951174.1021187.521195.0031,5810.19%
2024/02/168.21159.626.21156.041180.0021,5870.12%
2024/02/1521090.2213.41104.521110.00-11.41,536-0.74%
2024/02/053.31001.6011005.001010.002.31,5190.15%
2024/02/02101078.5010.11070.041085.00-0.11,4970.00%
2024/02/0101025.0027.21050.251055.00-27.21,539-1.76%
2024/01/310.11035.0031040.001040.00-31,579-0.19%
2024/01/303.11064.975.21047.421065.00-2.11,628-0.13%
2024/01/2981013.7531020.001020.0051,6260.31%
2024/01/260996.2100.001000.0001,6260.00%
2024/01/253.21028.864.11012.06999.00-0.91,632-0.06%
2024/01/2431079.7211050.001040.0021,6410.12%
2024/01/2321060.054.11074.901070.00-21,655-0.12%
2024/01/2251039.196.41053.081075.00-1.41,647-0.08%
2024/01/198.1983.0812.8971.651000.00-4.71,586-0.30%
2024/01/181935.853.2929.81936.00-2.11,520-0.14%
2024/01/170.2911.671909.00904.00-0.91,517-0.06%
2024/01/163907.691.1899.22920.001.91,5220.12%
2024/01/155.1918.191908.00910.004.11,5160.27%
2024/01/1200.006926.48918.00-61,521-0.40%
2024/01/111922.005919.59923.00-41,521-0.26%
2024/01/101909.9800.00896.0011,5290.07%
2024/01/094913.442917.50910.0021,5280.13%
2024/01/082918.964.2902.35915.00-2.11,501-0.14%
2024/01/053863.332870.52870.0011,4860.07%
2024/01/044867.031863.00862.0031,4960.20%
2024/01/037876.292.2876.55872.004.81,5040.32%
2024/01/026888.191.2890.27890.004.91,5080.32%
2023/12/292.1916.311914.00914.001.11,5260.07%
2023/12/2811921.543910.77910.0081,5430.52%
2023/12/2721.1929.7628.2938.04942.00-7.11,537-0.46%
2023/12/2614.1899.0216.7896.61904.00-2.61,536-0.17%
2023/12/2529.1871.3934.5885.47868.00-5.41,504-0.36%
2023/12/222859.003.1860.35855.00-1.11,491-0.07%
2023/12/210860.0017856.35861.00-171,497-1.14%
2023/12/201858.002853.63857.00-11,496-0.07%
2023/12/196.2861.395851.00846.001.21,5050.08%
2023/12/183.1854.701862.00857.002.11,5110.14%
2023/12/159.1865.665871.40857.004.11,5200.27%
2023/12/144887.015892.40877.00-11,513-0.07%
2023/12/133.7887.2412.2884.97892.00-8.51,519-0.56%
2023/12/125.1870.9717.1893.09863.00-121,517-0.79%
2023/12/111.5875.809876.33880.00-7.51,520-0.49%
2023/12/089868.8610873.89869.00-11,524-0.07%
2023/12/078.1856.441869.00858.007.11,5230.47%
2023/12/062872.5011.1858.04868.00-9.11,526-0.60%
2023/12/058.1840.311840.00840.007.11,5270.47%
2023/12/044.3863.4725865.80857.00-20.71,519-1.36%
2023/12/014.1884.595.1875.94884.00-11,530-0.07%
2023/11/305.1878.854882.25873.001.11,5350.07%
2023/11/295868.8011.2871.40880.00-6.21,538-0.40%
2023/11/287857.576.1860.02855.000.91,5280.06%
2023/11/278.1843.243857.00856.005.11,5340.33%
2023/11/243.1873.116.1867.87872.00-31,534-0.20%
2023/11/226878.3316879.88875.00-101,541-0.65%
2023/11/218.1884.508.1874.23895.0001,5340.00%
2023/11/202.2845.032848.50842.000.21,5130.01%
2023/11/170.5855.924850.25849.00-3.51,527-0.23%
2023/11/166856.006.1865.40857.00-0.11,531-0.01%
2023/11/1510866.4010.1879.68867.00-0.11,5350.00%
2023/11/1414855.143.1855.92856.0010.91,5410.70%
2023/11/134.2844.985.1847.25849.00-0.91,566-0.06%
2023/11/105849.403852.00848.0021,5790.13%
2023/11/092.2865.682.1862.87854.000.11,6120.01%
2023/11/083857.3431.5850.23875.00-28.41,566-1.82%
2023/11/0717.1789.337.4791.27796.009.81,5510.63%
2023/11/066.1725.676724.50724.000.11,5260.00%
2023/11/039723.561719.14719.0081,5430.52%
2023/11/0232713.697.1707.20713.0024.91,6201.54%
2023/11/0110.2687.572.2680.13684.0081,6350.49%
2023/10/313.3717.4000.00702.003.31,6190.21%
2023/10/305.1756.011759.02744.004.11,6340.25%
2023/10/271.1789.2911769.09773.00-9.91,643-0.60%
2023/10/261.1798.432794.50785.00-0.91,675-0.05%
2023/10/250821.712.1815.02821.00-2.11,709-0.12%
2023/10/240.3794.4100.00795.000.31,7100.02%
2023/10/231.1789.4300.00788.001.11,7380.06%
2023/10/204.1793.622799.50797.002.11,7780.12%
2023/10/194.4812.501817.00805.003.41,7990.19%
2023/10/185.1812.8514813.71809.00-8.91,821-0.49%
2023/10/174.1881.5713.2876.51862.00-9.21,859-0.49%
2023/10/161893.000893.90893.0011,8980.05%
2023/10/130893.000900.00888.0001,9670.00%
2023/10/1200.001905.38907.00-11,963-0.05%
2023/10/113.2907.4600.00898.003.21,9520.16%
2023/10/060918.002.1931.91910.00-21,940-0.11%
2023/10/057.2927.913929.35930.004.11,9300.21%
2023/10/0419.1905.937.2905.47923.0011.91,8990.63%
2023/10/036901.715.2905.22907.000.91,8750.05%
2023/10/024.1902.3610.1896.12900.00-61,846-0.33%
2023/09/285835.201829.12828.0041,7930.22%
2023/09/271816.0000.00828.0011,7840.06%
2023/09/260832.250.1836.86827.00-0.11,771-0.01%
2023/09/253837.330.2834.00837.002.91,7730.16%
2023/09/222828.9812.1794.29829.00-101,783-0.56%
2023/09/210.1793.950.1784.00803.0001,7770.00%
2023/09/200.1808.1800.00805.000.11,8530.01%
2023/09/190.3812.850819.00811.000.31,8900.01%
2023/09/182.2821.6900.00811.002.21,9450.11%
2023/09/152.1872.872.4877.82867.00-0.31,946-0.02%
2023/09/142.4852.681.2864.66869.001.21,9760.06%
2023/09/130.1826.000843.00822.0001,9540.00%
2023/09/120.4839.1000.00828.000.41,9570.02%
2023/09/111831.952832.50830.00-11,959-0.05%
2023/09/085.1866.952872.00847.003.11,9550.16%
2023/09/072.1879.140.1880.00875.002.11,9550.10%
2023/09/063.1900.435.2897.12900.00-2.11,965-0.11%
2023/09/050.1855.111.1852.89856.00-0.91,953-0.05%
2023/09/044.2871.256877.50868.00-1.81,945-0.09%
2023/09/0114.2891.901.1884.67874.0013.11,9400.68%
2023/08/316.1908.286909.17915.000.11,9310.00%
2023/08/306.1905.175.3904.97909.000.81,9250.04%
2023/08/295.5878.448875.82864.00-2.61,901-0.13%
2023/08/285.1891.932892.00892.003.11,8810.16%
2023/08/250.1900.0213.1899.32893.00-131,881-0.69%
2023/08/242.1935.886.2949.67925.00-4.11,885-0.22%
2023/08/233.1921.068.3930.46935.00-5.31,879-0.28%
2023/08/229.1915.203905.67904.006.11,8730.33%
2023/08/212923.500913.91904.0021,8690.11%
2023/08/186.2899.034.1927.80906.002.11,8540.11%
2023/08/172.3927.132.1952.60956.000.21,8110.01%
2023/08/162.2908.377.1885.70920.00-4.91,778-0.27%
2023/08/157879.293864.88881.0041,7470.23%
2023/08/142824.996812.34817.00-41,697-0.24%
2023/08/116806.503827.00812.0031,6840.18%
2023/08/107.2797.9240.7820.71787.00-33.51,674-2.00%
2023/08/0918.1891.009870.97857.009.11,6310.56%
2023/08/0833.2913.7984903.91888.00-50.81,591-3.20%
2023/08/077.2847.094.2846.24877.002.91,5030.19%
2023/08/040818.311798.07817.00-11,464-0.07%
2023/08/024.3823.77106861.47822.00-101.71,430-7.11% 大賣/鉅額交易
2023/08/012.2867.09153871.01880.00-150.81,393-10.82% 大賣/鉅額交易
2023/07/3110951.5922.1909.03907.00-12.11,358-0.89%
2023/07/2815.1922.0332916.69937.00-16.91,322-1.28%
2023/07/274.1960.312942.00942.002.11,2790.16%
2023/07/2640995.10331004.52943.0071,2550.56%
2023/07/2541022.50141022.471015.00-101,219-0.82%
2023/07/2464993.361983.03991.00631,1795.34%
2023/07/2120949.003938.45941.00171,1521.47%
2023/07/2055.1958.064982.00947.0051.11,1244.54%
2023/07/1939.2923.095.5939.87958.0033.71,0663.16%
2023/07/1823839.0023.1841.17871.00-0.11,029-0.01%
2023/07/1743847.582799.50792.00419804.18%
2023/07/147790.001.1799.43800.0061,0100.59%
2023/07/132783.000.1781.00742.0021,0160.19%
2023/07/123705.330.1711.00715.0031,0200.29%
2023/07/1110700.401700.00693.0091,0240.88%
2023/07/1026709.1500.00689.00261,0322.52%
2023/07/078680.3800.00690.0081,0520.76%
2023/07/064670.5000.00667.0041,0600.38%
2023/07/0500.001668.00670.00-11,077-0.09%
2023/07/0423692.5210694.50697.00131,0771.21%
2023/07/0340.3693.6929.1689.29709.0011.21,0731.04%
2023/06/30118645.5820.1659.68663.0097.91,0609.23% 大買/
2023/06/2957.2635.3500.00628.0057.21,0445.48%
2023/06/2819637.3737658.16634.00-181,037-1.73%
2023/06/2711606.091600.00607.00109431.06%
2023/06/263602.980.1612.00612.002.98890.33%
2023/06/2100.000557.00557.0008260.00%
2023/06/201492.003.1505.27507.00-2.1802-0.26%
2023/06/190460.0000.00461.0007510.00%
2023/06/162462.250.1454.92459.5027490.26%
2023/06/151468.001461.44461.5007360.00%
2023/06/1300.007455.70450.50-7721-0.97%
2023/06/127459.500458.50459.5077070.99%
2023/06/0900.0010.3441.59447.00-10.3691-1.48%
2023/06/0810.3438.113438.50438.007.36831.06%
2023/06/071438.500.1438.00437.000.96780.14%
2023/06/060428.008431.31435.50-8668-1.19%
2023/06/057435.501.1435.76435.505.96600.90%
2023/06/022.1425.480.1429.50427.002.16530.32%
2023/06/0100.002429.50429.00-2645-0.31%
2023/05/312422.5400.00424.0026400.32%
2023/05/304440.503430.50427.0016290.16%
2023/05/290426.672432.98436.00-2624-0.32%
2023/05/261427.4900.00420.0016110.16%
2023/05/250422.500.4418.00422.50-0.3593-0.06%
2023/05/240.1418.711418.00418.00-0.9579-0.16%
2023/05/231.1417.4500.00419.001.15740.19%
2023/05/191.2414.3900.00414.501.25690.20%
2023/05/181.1421.092.1419.29423.50-1562-0.17%
2023/05/1700.002416.50416.00-2554-0.36%
2023/05/162.1423.824423.50421.50-2549-0.35%
2023/05/120.1401.4300.00403.500.15200.01%
2023/05/110.1401.4300.00399.500.15190.01%
2023/05/090.1411.0000.00406.000.15180.01%
2023/05/0800.000.1408.50419.00-0.1515-0.01%
2023/05/0500.000.2403.00402.00-0.2503-0.04%
2023/05/0300.002410.00405.00-2514-0.39%
2023/05/022412.7500.00414.0025160.39%
2023/04/2800.000410.45413.0005190.00%
2023/04/270406.0000.00406.5005170.00%
2023/04/251401.5200.00401.0015100.20%
2023/04/2400.002410.25406.00-2509-0.39%
2023/04/210.1410.252.1414.52409.00-2506-0.40%
2023/04/202429.251.1430.81423.0014980.19%
2023/04/193425.005425.30422.00-2475-0.42%
2023/04/180.4403.720.1405.00403.000.34360.07%
2023/04/170.1411.101415.00413.00-0.9429-0.22%
2023/04/1400.003414.67415.50-3421-0.71%
2023/04/131412.502413.75414.50-1413-0.24%
2023/04/126.3413.560.1413.99414.006.24011.56%
2023/04/110402.001403.00404.50-1375-0.27%
2023/04/102397.005.1398.25403.50-3.1365-0.85%
2023/04/075.1387.621387.50386.504.13441.19%
2023/03/310383.001385.00384.50-1339-0.29%
2023/03/280382.3800.00381.5003400.00%
2023/03/270384.0000.00381.0003370.00%
2023/03/241380.0000.00379.5013370.30%
2023/03/230384.2500.00379.0003320.00%
2023/03/220385.003382.33384.00-3327-0.92%
2023/03/212376.5000.00374.5023220.62%
2023/03/201370.0000.00369.0013180.31%
2023/03/171370.0000.00368.5013170.32%
2023/03/160374.5000.00372.0003140.00%
2023/03/153378.8300.00378.5033180.94%
2023/03/140.1380.2500.00378.500.13170.02%
2023/03/130.1385.101386.00384.50-0.9319-0.29%
2023/03/100392.501389.00389.00-1318-0.31%
2023/03/090.1395.0400.00393.000.13200.02%
2023/03/080397.0000.00395.5003200.00%
2023/03/072393.5100.00393.5023180.63%
2023/03/061400.5100.00399.5013150.32%
2023/03/030401.7500.00399.5003190.00%
2023/03/020402.002401.00401.50-2321-0.62%
2023/03/011406.0000.00403.0013220.31%
2023/02/240416.501.1417.20417.50-1.1309-0.37%
2023/02/2100.000403.50403.5003070.00%
2023/02/2000.008.2401.96400.50-8.2314-2.61%
2023/02/1700.001397.52402.00-1330-0.30%
2023/02/160392.505393.00395.50-5337-1.48%
2023/02/151.1386.6500.00386.501.13420.31%
2023/02/146.1391.1500.00390.006.13431.79%
2023/02/130391.9500.00389.5003420.00%
2023/02/100394.5000.00392.5003480.01%
2023/02/090397.671396.00396.00-1360-0.27%
2023/02/080401.5000.00400.5003610.00%
2023/02/070.1394.890.1400.50401.0003660.00%
2023/02/0300.000408.00405.0003710.00%
2023/02/020403.100405.00408.5003710.01%
2023/02/012395.7600.00396.5023600.56%
2023/01/310401.5000.00404.0003540.00%
2023/01/300404.0000.00402.0003510.00%
2023/01/1700.000400.00400.5003450.00%
2023/01/160.1394.0900.00393.500.13430.03%
2023/01/130396.752.2400.18400.50-2.2346-0.63%
2023/01/1200.000398.50398.0003450.00%
2023/01/110393.0000.00391.0003440.00%
2023/01/100395.0000.00393.5003460.00%
2023/01/091391.0000.00390.0013430.29%
2023/01/060387.0000.00388.0003560.00%
2023/01/050.1387.9200.00385.500.13660.02%
2022/12/300.1387.7500.00384.000.13920.02%
2022/12/280390.0000.00386.5004060.01%
2022/12/230397.0000.00395.0004420.00%
2022/12/200.1392.9100.00386.000.14580.02%
2022/12/160.1397.7800.00398.000.14660.03%
2022/12/130403.0000.00403.5004690.00%
2022/12/090403.0000.00400.0004760.00%
2022/12/0800.007392.00397.00-7484-1.44%
2022/12/070402.913403.50398.50-3480-0.62%
2022/12/065407.503408.50407.0024720.42%
2022/12/055.1419.3300.00411.505.14681.08%
2022/12/0200.002424.50421.00-2462-0.43%
2022/12/011419.503.8421.42421.50-2.8457-0.61%
2022/11/3000.001.1409.53412.50-1.1451-0.24%
2022/11/281411.0000.00410.5014530.22%
2022/11/2400.002412.50412.00-2450-0.44%
2022/11/232.3405.192403.00402.000.34470.06%
2022/11/220402.0000.00400.0004450.00%
2022/11/210.3405.000.1405.50402.000.24460.03%
2022/11/181.1412.2200.00405.501.14470.25%
2022/11/171414.500414.00412.0014450.22%
2022/11/161.2405.673408.83404.50-1.8434-0.41%
2022/11/158.2407.6300.00406.508.24281.91%
2022/11/141415.010.1419.50419.000.94160.21%
2022/11/111.1444.482449.25432.00-0.9404-0.21%
2022/11/103440.331443.50440.0024000.50%
2022/11/0900.009443.00440.00-9402-2.24%
2022/11/0800.000439.00441.0004040.00%
2022/11/071420.029428.56430.00-8400-2.00%
2022/11/046434.2500.00437.5063941.52%
2022/11/0300.0028422.95432.00-28401-6.98%
2022/11/0244420.4000.00418.504441310.64%
2022/11/014418.8800.00419.0044100.97%
2022/10/282416.008414.88416.50-6411-1.46%
2022/10/276417.500417.00420.0064131.45%
2022/10/260409.0000.00410.0004130.00%
2022/10/2500.007408.43407.00-7411-1.70%
2022/10/243408.334411.63408.50-1413-0.24%
2022/10/214411.0000.00404.0044190.95%
2022/10/204420.3800.00420.0044220.95%
2022/10/181432.0000.00433.0014180.24%
2022/10/175424.803428.83430.5024170.48%
2022/10/146421.507429.86431.50-1418-0.24%
2022/10/131409.505416.90411.00-4406-0.98%
2022/10/125428.5000.00423.5053951.26%
2022/10/113438.178440.75438.00-5385-1.30%
2022/10/075465.907467.50471.50-2373-0.54%
2022/10/063472.172478.00469.0013640.27%
2022/10/058475.319479.11472.00-1360-0.28%
2022/10/0439479.0432482.17482.5073502.00%
2022/10/037473.2900.00466.5073272.14%
2022/09/301466.5000.00473.0013200.31%
2022/09/291462.0000.00459.5013170.32%
2022/09/274469.004466.25467.5003070.00%
2022/09/230470.0000.00460.0002930.00%
2022/09/210454.0000.00455.0002840.00%
2022/09/190458.2500.00456.0002800.00%
2022/09/1500.000464.60464.0002710.00%
2022/09/140447.0000.00446.5002610.00%
2022/09/120450.0000.00446.0002600.00%
2022/09/080444.0000.00450.0002610.00%
2022/09/070443.0000.00442.0002610.00%
2022/08/310452.0000.00457.0002610.00%
2022/08/300457.0000.00454.0002620.00%
2022/08/1800.000477.00470.0002430.00%
2022/08/1600.000475.00476.5002360.00%
2022/08/150470.5035470.87470.00-35233-15.02%
2022/08/1200.0019471.95474.00-19229-8.29%
2022/08/110470.0000.00473.5002270.00%
2022/08/100477.0000.00473.5002220.00%
2022/08/0900.0014479.93494.50-14214-6.54%
2022/08/0800.006466.91469.00-6197-3.04%
2022/08/050451.0000.00453.0001960.00%
2022/08/040445.5000.00449.5002050.00%
2022/08/0200.000459.75457.000205-0.01%
2022/07/2900.001445.62455.00-1202-0.50%
2022/07/282456.501458.99458.0011980.50%
2022/07/202412.500416.50415.5021881.06%
2022/07/1800.001404.00408.50-1192-0.52%
2022/07/157400.001403.01403.5061923.11%
2022/07/120400.5000.00398.0001920.00%
2022/07/080420.0000.00412.5001930.01%
2022/07/0700.000412.83418.0001930.00%
2022/07/0500.000399.00398.5001940.00%
2022/06/300408.0000.00408.0001950.00%
2022/06/280413.5000.00413.0001970.00%
2022/06/2200.005410.00410.00-5198-2.52%
2022/06/2100.002417.50420.00-2198-1.01%
2022/06/2000.004411.50411.50-4198-2.01%
2022/06/1500.003439.83441.00-3197-1.52%
2022/06/147429.8600.00434.0071963.57%
2022/06/100449.001455.00453.00-1192-0.52%
2022/06/090455.0000.00456.0001910.00%
2022/06/080456.005458.10456.00-5190-2.63%
2022/06/0700.000451.00446.5001870.00%
2022/06/060440.0000.00446.0001860.00%
2022/05/3100.002447.99448.00-2185-1.08%
2022/05/300437.003443.50441.00-3184-1.62%
2022/05/250439.0000.00434.0001870.00%
2022/05/240428.000440.00430.5001900.00%
2022/05/200441.0000.00438.0001900.00%
2022/05/190439.0000.00444.0001890.00%
2022/05/180446.5000.00446.5001880.00%
2022/05/170448.001445.00446.50-1186-0.53%
2022/05/1600.001437.50437.50-1185-0.54%
2022/05/1316433.691440.03440.00151838.16%
2022/05/1262424.4400.00425.006217635.22%
2022/05/0910412.2500.00415.00101666.01%
2022/05/0300.001398.50399.00-1172-0.58%
2022/04/294394.133396.33397.0011750.57%
2022/04/200435.5000.00433.5001650.00%
2022/04/080446.005445.50446.00-5177-2.81%
2022/03/1500.005420.80421.50-5189-2.63%
2022/03/0400.001438.00441.00-1203-0.49%
2022/03/022443.0000.00445.0022080.96%
2022/02/251421.0000.00428.0012140.47%
2022/02/231435.5000.00441.0012130.47%
2022/02/110473.0000.00473.0002310.00%
2022/02/090475.0000.00474.5002420.00%
2022/02/080458.1700.00465.0002400.00%
2022/01/241453.0000.00454.5012360.42%
2022/01/200469.0000.00467.5002370.00%
2022/01/1900.003474.50477.00-3245-1.22%
2022/01/1400.005468.00469.50-5264-1.89%
2022/01/125455.0000.00453.5052621.91%
2022/01/110457.000457.00458.0002620.00%
2022/01/101465.0000.00465.0012580.39%
2022/01/070478.5000.00471.0002560.00%
2022/01/060488.5000.00490.0002520.00%
2022/01/050490.0000.00494.5002510.00%
2022/01/040500.0000.00501.0002500.00%
2022/01/0300.000518.00512.0002500.00%
2021/12/3000.001512.00517.00-1250-0.40%
2021/12/2900.002530.00518.00-2251-0.80%
2021/12/2800.007515.00517.00-7249-2.80%
2021/12/272509.5000.00505.0022470.81%
2021/12/240505.0000.00508.0002470.00%
2021/12/143492.0000.00493.0032591.16%
2021/12/1300.000498.70501.0002610.00%
2021/12/090485.0000.00484.5002620.00%
2021/12/030488.1300.00490.0002650.00%
2021/11/2900.001465.00468.00-1261-0.38%
2021/11/2600.003468.50469.00-3259-1.16%
2021/11/2400.002481.00466.50-2256-0.78%
2021/11/2300.003478.00482.00-3251-1.19%
2021/11/220485.5000.00487.5002510.00%
2021/11/1900.005475.20476.00-5248-2.01%
2021/11/175460.0000.00461.5052432.06%
2021/11/151461.5000.00465.5012430.41%
2021/11/111456.5012456.46461.00-11243-4.52%
2021/11/101464.0000.00467.0012410.41%
2021/11/091469.5000.00465.0012370.42%
2021/11/0811437.140435.00439.00112274.83%
2021/11/050417.5000.00424.5002240.00%
2021/10/2900.000423.50427.0002260.00%
2021/10/285418.005417.20421.0002230.00%
2021/10/275405.115405.50421.5002220.00%
2021/10/2625396.300395.00397.002521211.74%
2021/10/2540389.5000.00390.004020719.25%
2021/10/180381.5000.00384.5001910.00%
2021/09/2400.000404.00407.0001740.00%
2021/09/140398.0000.00398.0001600.00%
2021/09/082391.002384.99387.000160-0.03%
2021/09/0700.000386.75392.000166-0.02%
2021/09/060372.5000.00372.0001600.00%
2021/08/310372.001372.00373.50-1155-0.64%
2021/08/1700.001367.50369.00-1145-0.69%
2021/08/1200.001363.00364.50-1141-0.71%
2021/08/101367.0000.00365.0011420.70%
2021/08/092373.0000.00375.0021411.42%
2021/08/050365.5000.00363.0001380.00%
2021/08/040370.0000.00366.0001430.00%
2021/08/030366.0000.00367.0001500.00%
2021/07/300375.0000.00372.5001570.00%
2021/07/130383.0000.00382.0001650.00%
2021/07/120386.0000.00384.5001670.00%
2021/07/080389.0000.00390.0001680.00%
2021/07/070388.5000.00387.5001690.00%
2021/07/060390.5000.00388.5001680.00%
2021/07/050389.0000.00390.5001690.00%
2021/07/020389.0000.00388.5001680.00%
2021/06/300392.2700.00392.5001680.01%
2021/06/290396.1800.00395.0001680.01%
2021/06/2400.000414.50412.0001690.00%
2021/06/220399.000407.60401.0001690.00%
2021/06/211392.511395.50397.5001660.00%
2021/06/180406.0000.00395.5001650.00%
2021/06/170405.0000.00402.5001620.00%
2021/06/1600.0010402.05411.50-10159-6.27%
2021/06/1500.0010389.55394.50-10152-6.56%
2021/06/0900.002390.00390.50-2155-1.29%
2021/06/030383.5000.00386.5001610.00%
2021/05/246395.5000.00390.0061713.50%
2021/05/1300.000.2350.06366.00-0.2175-0.09%
2021/05/121362.0000.00364.5011750.57%
2021/05/108382.883378.83374.0051682.95%
2021/05/050350.000350.00349.5001750.00%
2021/05/042344.0000.00351.5021761.13%
2021/05/031353.020.1352.00354.500.91770.53%
2021/04/292359.991359.50360.0011790.56%
2021/04/281359.020362.00360.5011800.54%
2021/04/271364.0000.00365.0011840.54%
2021/04/260364.7500.00365.5001860.01%
2021/04/232367.5000.00367.5021861.07%
2021/04/2200.000371.00367.500185-0.01%
2021/04/210360.0000.00358.0001800.00%
2021/04/190345.0000.00348.0001750.00%
2021/04/1600.000341.00343.0001760.00%
2021/04/080329.5000.00334.0001820.00%
2021/04/0700.000330.00331.500182-0.02%
2021/03/3000.000327.50328.500182-0.02%
2021/03/2900.000324.00327.000182-0.01%
2021/03/2600.000322.00320.000181-0.01%
2021/03/2300.000320.00321.000183-0.01%
2021/03/2200.000319.00321.000185-0.01%
2021/03/180320.0000.00320.0001860.02%
2021/03/160314.5000.00315.0001930.01%
2021/03/150316.0000.00315.0001940.01%
2021/03/110318.0000.00318.5001990.01%
2021/03/090321.0000.00322.0002030.02%
2021/03/0300.000325.50322.0002140.00%
2021/03/022320.502322.00321.5002130.00%
2021/02/260318.5000.00321.0002130.00%
2021/02/230322.502322.00322.00-2220-0.90%
2021/02/1900.000320.73323.000226-0.01%
2021/02/1800.000.1317.91320.00-0.1228-0.03%
2021/02/1700.000.1315.85315.00-0.1231-0.06%
2021/02/0500.000304.00303.0002290.00%
2021/02/0400.000.1304.25305.00-0.1234-0.03%
2021/02/0300.000303.33304.000235-0.01%
2021/02/020301.0000.00303.0002380.00%
2021/02/010296.0000.00299.5002400.00%
2021/01/280301.5000.00301.5002410.00%
2021/01/2700.001.1309.40310.00-1.1240-0.47%
2021/01/250302.0000.00303.0002340.00%
2021/01/210301.5000.00303.5002330.00%
2021/01/2000.002303.50302.00-2234-0.85%
2021/01/190300.0000.00301.5002310.00%
2021/01/181297.5000.00297.5012310.43%
2021/01/150299.0000.00300.0002330.00%
2021/01/142295.5000.00294.5022350.85%
2021/01/130294.5000.00295.0002380.00%
2021/01/120292.0000.00292.0002420.00%
2021/01/1100.001288.00288.50-1243-0.41%
2021/01/081288.001293.00287.0002450.00%
2021/01/061288.551288.00288.0002480.00%
2021/01/050298.0000.00293.0002520.00%
2021/01/040297.0000.00293.0002530.01%
2020/12/310299.0000.00297.0002520.01%
2020/12/3000.001301.00298.50-1255-0.39%
2020/12/280300.5000.00301.5002630.01%
2020/12/2300.001298.50298.00-1275-0.36%
2020/12/220301.0000.00299.0002760.01%
2020/12/181297.5000.00299.5012810.36%
2020/12/172297.7500.00296.0022810.71%
2020/12/160300.0000.00300.5002830.00%
2020/12/140.2300.5000.00303.000.22860.05%
2020/12/100302.0000.00305.0002840.00%
2020/12/070299.5000.00301.0002770.01%
2020/12/030303.001300.50301.00-1275-0.36%
2020/12/020300.5000.00300.5002750.01%
2020/11/300302.5000.00300.0002750.01%
2020/11/260.1295.0000.00295.000.12660.04%
2020/11/250294.5000.00294.5002650.01%
2020/11/231289.5000.00294.5012670.37%
2020/11/170291.5000.00288.0002720.00%
2020/11/121285.0000.00287.5012690.37%
2020/11/111288.5800.00289.0012690.38%
2020/11/100292.5000.00290.5002720.01%
2020/10/2700.001290.00290.00-1281-0.36%
2020/10/220290.0000.00287.0002830.00%
2020/10/210295.0000.00296.5002810.00%
2020/10/150290.0000.00288.5002870.00%
2020/10/140288.5000.00288.5002920.00%
2020/10/061281.001281.00282.0002950.00%
2020/09/160302.5000.00300.5002980.00%
2020/09/070302.5000.00301.0003050.00%
2020/08/270310.0000.00306.0003390.00%
2020/08/260323.5000.00322.5003360.00%
2020/08/251318.001318.50318.5003300.00%
2020/08/241328.501320.50320.5003330.00%
2020/08/1200.001325.00325.00-1343-0.29%
2020/08/100333.000.5333.00332.50-0.5347-0.15%
2020/08/050345.0000.00345.0003470.00%
2020/08/030339.0000.00340.0003560.00%
2020/07/2800.001342.50341.00-1364-0.27%
2020/07/270341.5000.00341.0003690.00%
2020/07/210344.0000.00344.0004010.00%
2020/07/170344.0000.00343.5003950.00%
2020/07/1300.002335.00333.00-2411-0.49%
2020/07/101335.5000.00334.0014130.24%
2020/07/0900.002345.00343.50-2417-0.48%
2020/07/0800.0047342.62342.50-47423-11.11%
2020/07/0700.004344.50347.00-4423-0.94%
2020/07/0300.0016342.97346.00-16426-3.75%
2020/07/0200.006341.83341.50-6426-1.41%
2020/07/0100.003340.00339.50-3425-0.71%
2020/06/2310340.0000.00340.00104342.30%
2020/06/1700.003339.00338.50-3439-0.68%
2020/06/162337.5010338.10338.00-8440-1.82%
2020/06/122331.502335.00339.5004430.00%
2020/06/1119340.636344.92340.00134472.91%
2020/06/105342.907344.50344.50-2440-0.45%
2020/06/0900.001346.00342.50-1439-0.23%
2020/06/0800.001348.00347.50-1437-0.23%
2020/06/0417.1344.4600.00342.0017.14363.92%
2020/06/0356344.184341.16351.005243112.04%
2020/06/022331.0000.00328.5024210.47%
2020/06/0100.001328.52329.00-1423-0.24%
2020/05/2900.001328.00325.00-1429-0.23%
2020/05/281.4339.7200.00333.001.44270.33%
2020/05/2700.001334.99334.50-1429-0.24%
2020/05/261333.006334.00333.50-5432-1.16%
2020/05/221318.492324.50320.00-1429-0.23%
2020/05/214319.0000.00320.0044290.93%
2020/05/201329.5000.00323.5014290.23%
2020/05/1400.001309.00307.00-1411-0.24%
2020/05/1300.003309.33309.00-3410-0.73%
2020/05/111314.0000.00312.0014080.25%
2020/05/081308.0000.00308.0014040.25%
2020/05/063316.503316.00316.5004020.00%
2020/05/053317.002314.75315.5014050.25%
2020/04/3000.001311.50310.50-1406-0.25%
2020/04/2900.002318.50314.50-2402-0.50%
2020/04/282311.750316.00317.5023940.50%
2020/04/170300.002306.50298.50-2361-0.55%
2020/04/132302.022300.75306.5003410.00%
2020/04/101294.5000.00294.0013350.30%
2020/04/081293.0000.00293.0013300.30%
2020/04/011289.0000.00290.0013190.31%
2020/03/310293.5000.00292.0003190.00%
2020/03/301272.5000.00292.5013220.31%
2020/03/261286.001287.00287.5003200.00%
2020/03/231293.001293.00285.5003110.00%
2020/03/202300.001297.50298.0013110.32%
2020/03/1800.003300.00306.00-3312-0.96%
2020/03/1300.002319.25319.50-2304-0.66%
2020/03/0500.001351.00351.00-1301-0.33%
2020/03/0400.002343.25343.00-2300-0.67%
2020/03/032343.251342.00340.5012950.34%
2020/03/0200.001343.00341.00-1294-0.34%
2020/02/276351.422349.50348.5042901.38%
2020/02/251347.0000.00350.0012810.36%
2020/02/180366.0000.00367.0002700.00%
2020/02/1000.001360.00360.00-1283-0.35%
2020/02/0600.000369.00369.500287-0.01%
2020/02/050360.0000.00359.0002830.00%
2020/02/040360.0000.00360.5002800.00%
2020/01/311350.5000.00351.0012760.36%
2020/01/3000.000.1346.00344.50-0.1275-0.03%
2020/01/0300.001354.50353.00-1269-0.37%
2020/01/021351.0000.00352.0012710.37%
2019/12/2300.000380.00355.500263-0.01%
2019/12/180354.0000.00354.0002700.00%
2019/12/170355.0000.00355.5002740.01%
2019/12/110350.0000.00348.5002960.00%
2019/12/100350.004350.25350.00-4296-1.35%
2019/12/0900.001351.00348.50-1297-0.34%
2019/11/250361.0000.00364.0003130.00%
2019/11/150376.0000.00378.0003390.00%
2019/11/080386.0000.00388.5003340.00%
2019/11/062382.252379.72378.000333-0.01%
2019/11/0500.000368.00368.000326-0.01%
2019/11/040361.5000.00363.5003240.00%
2019/11/0100.002364.00363.00-2323-0.62%
2019/10/3100.001366.00364.50-1323-0.31%
2019/10/300360.0000.00362.0003210.00%
2019/10/291367.5000.00361.0013210.31%
2019/10/281365.000365.00365.5013230.30%
2019/10/250362.0000.00363.0003230.00%
2019/10/2200.000.2356.00357.50-0.2324-0.06%
2019/10/2100.005362.40361.50-5325-1.53%
2019/10/180360.5000.00363.0003290.00%
2019/10/1700.000.3357.00357.00-0.3333-0.08%
2019/10/161359.503363.33362.50-2334-0.60%
2019/10/151366.0000.00368.0013450.29%
2019/10/071365.000364.00364.0013590.27%
2019/10/044361.001360.00362.0033600.83%
2019/09/2600.001364.00363.00-1351-0.28%
2019/09/252366.2500.00362.0023500.57%
2019/09/240358.501361.00360.00-1347-0.28%
2019/09/232360.0000.00361.0023440.58%
2019/09/2000.003358.44355.00-3343-0.88%
2019/09/192354.005356.50358.00-3341-0.88%
2019/09/184354.138349.25363.00-4333-1.20%
2019/09/177333.283333.00330.5043161.27%
2019/09/160329.0000.00329.5003140.01%
2019/09/122326.501332.50330.5013160.32%
2019/09/108320.7500.00322.5083152.54%
2019/09/091314.5000.00318.0013170.32%
2019/09/061322.002324.50321.00-1317-0.32%
2019/09/041329.0000.00330.0013120.32%
2019/09/031330.0000.00330.0013130.32%
2019/09/021328.0000.00330.0013130.32%
2019/08/301330.0000.00328.0013110.32%
2019/08/272333.5000.00332.0023040.66%
2019/08/261338.002338.00340.00-1298-0.33%
2019/08/214354.131356.00353.5032871.04%
2019/08/201338.5000.00338.5012790.36%
2019/08/191333.0000.00334.0012780.36%
2019/08/1500.002330.00330.00-2274-0.73%
2019/08/121337.000336.50336.5012680.36%
2019/08/081337.002336.25336.00-1266-0.38%
2019/08/071326.0000.00326.0012590.39%
2019/08/0600.001318.00326.00-1257-0.39%
2019/07/2400.001325.00326.00-1250-0.40%
2019/07/221325.0000.00325.5012460.41%
2019/07/191321.0000.00324.5012410.41%
2019/07/1600.001320.04321.00-1217-0.48%
2019/07/151305.001304.00306.0002050.00%
2019/07/010310.0000.00308.5002140.01%
2019/06/191299.0600.00300.0012190.47%
2019/06/173288.3300.00295.0032241.34%
2019/06/145.1285.623285.00285.002.12200.93%
2019/06/132.1286.6300.00289.502.12170.94%
2019/06/101285.5000.00287.0012160.46%
2019/05/312304.001303.00304.0012360.42%
2019/05/200.1305.0000.00302.500.12690.02%
2019/05/161308.5000.00307.5012710.37%
2019/05/150.1309.0000.00307.000.12730.02%
2019/05/140.1305.0000.00302.500.12760.02%
2019/05/081317.0000.00317.5012740.36%
2019/05/060.1322.0000.00318.500.12750.02%
2019/04/220.1330.0000.00332.000.12730.02%
2019/04/160328.0000.00326.0002790.01%
2019/04/110.1328.0000.00329.500.12820.02%
2019/04/0100.001345.50345.00-1276-0.36%
2019/03/281339.0000.00340.0012730.37%
2019/03/2700.000346.00343.000273-0.01%
2019/03/2200.001353.00350.00-1271-0.37%
2019/03/200349.5000.00350.0002700.01%
2019/02/200332.0000.00333.0002200.00%
2019/01/251343.5000.00345.0012070.48%
2019/01/1400.000346.00345.0002020.00%
2019/01/101359.0000.00358.5011970.51%
2019/01/030323.001322.51324.00-1178-0.57%
2019/01/0200.001321.50314.00-1175-0.57%
2018/12/241302.5000.00305.0011650.60%
2018/12/192317.251315.50316.0011610.62%
2018/12/181330.001326.50327.5001580.00%
2018/12/1700.001329.00329.00-1156-0.64%
2018/12/131327.0000.00328.0011510.66%
2018/12/030349.000349.00349.0001290.00%
2018/11/280336.0000.00336.0001160.01%
2018/11/270328.0000.00329.0001150.01%
2018/11/1900.000335.50335.500113-0.01%
2018/11/120329.5000.00327.0001140.01%
2018/11/0800.000336.00334.000114-0.01%
2018/11/0700.000331.50330.000113-0.01%
2018/11/020329.0000.00332.5001130.01%
2018/10/311301.791305.00321.5001150.01%
2018/10/190361.5000.00360.0001170.01%
2018/10/180353.5000.00357.0001160.01%
2018/08/2400.001413.00414.50-1141-0.70%
2018/08/091406.501412.00412.5001440.00%
2018/08/083413.333424.50413.0001440.00%
2018/07/2700.000441.00445.000148-0.01%
2018/07/260431.001433.00434.00-1146-0.67%
2018/06/272430.5000.00428.5021481.35%
2018/06/2500.001442.00431.50-1146-0.68%
2018/06/151435.001435.00431.0001460.00%
2018/06/111430.0000.00428.0011470.68%
2018/05/1000.001440.00448.00-1170-0.59%
2018/05/081418.0000.00418.0011660.60%
2018/02/0800.000.1412.00415.00-0.1161-0.07%
2018/01/3100.000395.50395.500161-0.02%
2018/01/260395.000395.00394.5001640.00%
2018/01/240393.0000.00391.0001650.01%
2018/01/190390.5000.00390.0001670.01%
2018/01/180389.0000.00389.0001670.01%
2018/01/170390.5000.00390.0001680.01%
2018/01/160392.0000.00391.0001670.01%
2018/01/120391.5000.00392.0001680.01%
2018/01/090395.5000.00397.0001710.01%
2018/01/050390.5000.00394.0001720.01%
2018/01/040398.0000.00398.0001730.01%
2018/01/030404.0000.00404.5001740.01%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－6天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－7天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－28天前
...詳全文
川湖 相關文章
川湖 相關影音