南港 (2101)-富邦-台北券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股▲0.46%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	45.15	1	44.80	45.20	-1	2,267	-0.04%
2025/01/21	4	44.71	9	45.02	44.45	-5	2,280	-0.22%
2025/01/20	1	44.30	3	44.85	44.70	-2	2,343	-0.09%
2025/01/16	2.2	43.85	1	43.75	43.85	1.2	2,359	0.05%
2025/01/15	0	0.00	6	44.17	43.90	-6	2,364	-0.25%
2025/01/14	0	0.00	1	43.05	43.40	-1	2,356	-0.04%
2025/01/13	1	42.40	2	42.35	42.50	-1	2,364	-0.04%
2025/01/10	0.1	43.90	1	43.50	43.40	-0.9	2,395	-0.04%
2025/01/09	16.1	44.20	27	44.02	43.80	-10.9	2,407	-0.45%
2025/01/08	2	44.75	0.2	44.65	44.65	1.8	2,465	0.07%
2025/01/07	5.2	44.85	10	45.25	44.85	-4.9	2,508	-0.19%
2025/01/06	1	45.25	0	0.00	45.20	1	2,569	0.04%
2025/01/02	10	45.35	0	0.00	45.40	10	2,810	0.36%
2024/12/31	0.2	45.73	0	0.00	45.50	0.2	2,863	0.01%
2024/12/30	0.1	45.80	1	46.25	46.25	-0.9	2,870	-0.03%
2024/12/27	15.1	45.74	0	0.00	45.55	15.1	2,865	0.53%
2024/12/26	8.1	46.12	0	0.00	46.10	8.1	2,856	0.28%
2024/12/25	34.1	46.89	1	46.80	46.80	33.1	2,856	1.16%
2024/12/24	8	47.42	0	0.00	46.85	8	2,873	0.28%
2024/12/23	2.2	46.68	1	47.00	46.70	1.2	2,884	0.04%
2024/12/20	3	46.53	1	47.40	46.10	2	2,897	0.07%
2024/12/19	6	46.72	16	46.50	46.45	-10	2,973	-0.34%
2024/12/18	4	47.56	0	0.00	47.45	4	3,154	0.13%
2024/12/17	1.1	47.55	0	0.00	47.60	1.1	3,162	0.03%
2024/12/16	11	47.60	0	0.00	47.55	11	3,188	0.35%
2024/12/13	3.3	48.15	0	0.00	47.90	3.3	3,201	0.10%
2024/12/12	1	49.05	11	49.23	49.00	-10	3,210	-0.31%
2024/12/11	5.1	48.90	0	0.00	48.90	5.1	3,221	0.16%
2024/12/10	7.2	49.92	2	49.93	49.40	5.2	3,234	0.16%
2024/12/09	81.1	49.50	3	49.85	49.70	78.1	3,252	2.40%
2024/12/06	22	50.71	41.1	50.99	50.80	-19.1	3,234	-0.59%
2024/12/05	2	50.00	2	50.05	49.85	0	3,252	0.00%
2024/12/04	3	50.80	60.1	50.82	50.70	-57.1	3,265	-1.75%
2024/12/03	3.1	50.13	4	50.08	50.30	-1	3,325	-0.03%
2024/12/02	11	50.25	204.1	50.17	49.75	-193.1	3,325	-5.81%	大賣/鉅額交易
2024/11/29	0	0.00	102	49.08	49.10	-102	3,256	-3.13%	大賣/鉅額交易
2024/11/28	8.2	47.37	1	47.50	47.35	7.2	3,256	0.22%
2024/11/27	0.6	47.81	1	47.95	47.70	-0.4	3,274	-0.01%
2024/11/26	0	0.00	2	48.60	48.90	-2	3,295	-0.06%
2024/11/25	1	48.55	61	48.76	48.70	-60	3,329	-1.80%
2024/11/22	11	48.32	14	48.38	48.30	-3	3,293	-0.09%
2024/11/21	0	0.00	92	48.08	48.35	-92	3,297	-2.79%
2024/11/20	1.1	47.97	20	48.03	47.85	-18.9	3,323	-0.57%
2024/11/19	1	47.80	4	48.11	48.30	-3	3,343	-0.09%
2024/11/18	161.1	47.75	19	47.44	47.80	142.1	3,393	4.19%	大買/鉅額交易
2024/11/15	0	0.00	36	45.67	45.90	-36	3,349	-1.07%
2024/11/14	325.7	45.76	42.9	45.39	45.40	282.7	3,385	8.35%	大買/鉅額交易
2024/11/13	3	48.15	3	48.07	47.95	0	3,392	0.00%
2024/11/12	3	47.65	4	47.80	48.10	-1	3,529	-0.03%
2024/11/11	1	48.40	2	48.35	48.35	-1	3,529	-0.03%
2024/11/08	9	47.73	11	47.94	47.35	-2	3,570	-0.06%
2024/11/07	2	48.08	0	0.00	48.40	2	3,595	0.06%
2024/11/06	4	47.99	1	48.45	47.80	3	3,632	0.08%
2024/11/05	0	0.00	7	48.96	48.90	-7	3,678	-0.19%
2024/11/04	2	48.65	11	48.70	48.60	-9	3,817	-0.24%
2024/11/01	1	47.90	156	49.08	49.20	-155	3,992	-3.88%	大賣/鉅額交易
2024/10/30	6	48.02	4	48.04	47.65	2	4,068	0.05%
2024/10/29	24	48.61	10	48.70	48.70	14	4,147	0.34%
2024/10/28	4	48.76	14	48.80	48.40	-10	4,166	-0.24%
2024/10/25	12	49.33	34	49.04	49.15	-22	4,188	-0.53%
2024/10/24	1	47.80	0.3	48.00	47.60	0.7	4,179	0.02%
2024/10/23	1.1	47.84	36.7	47.89	48.00	-35.5	4,216	-0.84%
2024/10/22	4	46.98	11	47.06	47.40	-7	4,241	-0.17%
2024/10/18	7	48.14	0	0.00	48.05	7	4,382	0.16%
2024/10/17	6	48.50	37.2	48.58	48.85	-31.2	4,444	-0.70%
2024/10/16	1	46.10	31	46.86	47.05	-30	4,507	-0.67%
2024/10/15	2.3	46.51	13	46.23	46.25	-10.7	4,703	-0.23%
2024/10/14	5.1	47.39	5	47.34	47.20	0.1	4,739	0.00%
2024/10/11	17.4	48.20	0	0.00	47.80	17.4	4,750	0.37%
2024/10/09	7	50.03	16	50.16	49.80	-9	4,721	-0.19%
2024/10/08	49.5	51.07	23	50.97	49.30	26.5	4,721	0.56%
2024/10/07	1	48.20	9	49.73	50.50	-8	4,651	-0.17%
2024/10/04	16.1	47.95	5	48.25	47.90	11.1	4,768	0.23%
2024/10/01	8	48.81	15	48.80	48.60	-7	4,787	-0.15%
2024/09/30	4	49.16	0	0.00	49.20	4	4,806	0.08%
2024/09/27	5	48.79	4.1	48.88	49.00	0.9	4,822	0.02%
2024/09/26	30	48.83	11	48.68	48.45	19	4,858	0.39%
2024/09/25	2.6	48.63	14	48.90	48.65	-11.5	4,982	-0.23%
2024/09/24	152.8	48.58	1	48.65	48.30	151.8	5,171	2.94%	大買/鉅額交易
2024/09/23	4.7	47.77	17	47.66	48.25	-12.3	5,261	-0.23%
2024/09/20	34.6	49.55	37	49.77	48.50	-2.4	5,217	-0.05%
2024/09/19	2	52.25	10	51.96	52.40	-8	5,072	-0.16%
2024/09/18	7	51.24	5.1	51.78	51.50	1.9	5,128	0.04%
2024/09/16	3	50.57	50.2	50.70	50.80	-47.2	5,179	-0.91%
2024/09/13	57.1	50.13	7.3	50.20	50.20	49.8	5,240	0.95%
2024/09/12	0	0.00	11	50.25	49.95	-11	5,302	-0.21%
2024/09/11	0	0.00	21	50.00	49.75	-21	5,368	-0.39%
2024/09/10	8.4	50.03	0	0.00	49.75	8.4	5,530	0.15%
2024/09/09	0.1	50.00	7	50.54	50.70	-7	5,627	-0.12%
2024/09/06	17.3	50.43	10	50.80	50.80	7.3	5,729	0.13%
2024/09/05	10	51.51	16.1	51.59	51.90	-6.1	5,793	-0.11%
2024/09/04	52.3	50.51	13	50.62	50.60	39.3	6,002	0.65%
2024/09/03	5.1	52.58	1	52.40	52.40	4.1	6,180	0.07%
2024/09/02	7.3	53.09	10	53.85	53.10	-2.7	6,881	-0.04%
2024/08/30	5	54.30	5.4	54.04	54.00	-0.4	7,328	-0.01%
2024/08/29	3	54.30	6	54.20	54.30	-3	8,029	-0.04%
2024/08/28	13	54.12	10.1	53.80	53.90	2.9	8,383	0.03%
2024/08/27	9	52.81	12	53.23	53.50	-3	9,119	-0.03%
2024/08/26	10.4	52.17	11.2	52.12	51.80	-0.8	9,176	-0.01%
2024/08/23	19	51.68	17.5	51.62	51.60	1.5	9,281	0.02%
2024/08/22	5.6	51.87	2	52.30	52.20	3.6	9,328	0.04%
2024/08/21	17.7	51.61	11	52.55	52.90	6.7	9,371	0.07%
2024/08/20	53.2	53.29	24.5	53.28	52.50	28.7	9,431	0.30%
2024/08/19	6	54.17	4.1	54.08	54.50	2	9,712	0.02%
2024/08/16	21.3	54.17	37	54.22	54.00	-15.8	9,850	-0.16%
2024/08/15	16.9	54.40	65	54.58	53.70	-48.1	9,891	-0.49%
2024/08/14	3.3	53.22	120.5	51.69	53.40	-117.2	9,955	-1.18%	大賣/鉅額交易
2024/08/13	4	50.30	9	50.53	50.30	-5	10,033	-0.05%
2024/08/12	102.2	50.40	37	50.31	50.30	65.2	10,508	0.62%	大買/
2024/08/09	50.7	49.16	16	49.13	48.75	34.7	10,667	0.33%
2024/08/08	2	48.08	1	47.80	48.20	1	10,827	0.01%
2024/08/07	3.1	48.58	29	48.47	48.60	-25.9	10,997	-0.24%
2024/08/06	19	46.37	60	45.40	46.85	-41	11,129	-0.37%
2024/08/05	34	47.32	7	46.87	46.25	27	11,327	0.24%
2024/08/02	105.8	51.82	1	52.00	50.80	104.8	11,673	0.90%	大買/鉅額交易
2024/08/01	107.6	53.39	48	53.51	53.70	59.6	12,047	0.49%	大買/
2024/07/31	13.1	52.98	15	52.87	52.80	-1.9	12,227	-0.02%
2024/07/30	2	52.05	0	0.00	53.00	2	12,651	0.02%
2024/07/29	2	52.15	12	52.61	52.40	-10	12,969	-0.08%
2024/07/26	6.1	51.50	20	51.38	51.60	-13.9	13,455	-0.10%
2024/07/23	64	52.80	7	52.44	52.50	57	14,247	0.40%
2024/07/22	2	50.95	15	50.82	51.30	-13	15,260	-0.09%
2024/07/19	36.1	52.82	11	52.60	52.10	25.1	15,661	0.16%
2024/07/18	11.2	53.95	20	53.75	53.90	-8.9	15,997	-0.06%
2024/07/17	30.3	54.44	24	54.86	54.10	6.3	16,370	0.04%
2024/07/16	167.2	54.09	24.2	54.28	54.00	143.1	17,194	0.83%	大買/鉅額交易
2024/07/15	75.1	52.92	30	52.70	53.10	45.1	17,777	0.25%
2024/07/12	11.1	51.29	20	51.94	51.50	-9	17,950	-0.05%
2024/07/11	21.4	51.48	12	51.20	51.10	9.4	18,320	0.05%
2024/07/10	19.1	51.17	17	51.45	51.50	2.1	18,540	0.01%
2024/07/09	21.9	51.24	37.2	50.43	50.60	-15.3	18,783	-0.08%
2024/07/08	49.5	52.01	34	52.19	51.20	15.5	19,059	0.08%
2024/07/05	8.2	53.44	13.3	53.51	53.50	-5.2	18,974	-0.03%
2024/07/04	6.2	53.82	5.5	53.99	53.90	0.7	19,015	0.00%
2024/07/03	2	53.30	7	53.71	53.60	-5	19,119	-0.03%
2024/07/02	25.1	53.68	25.3	53.22	53.40	-0.2	19,122	0.00%
2024/07/01	229.5	53.94	20.5	53.92	54.00	209	19,078	1.10%	大買/鉅額交易
2024/06/28	28.7	53.52	54	52.95	52.10	-25.4	18,963	-0.13%
2024/06/27	21.7	54.57	3	54.63	54.20	18.7	18,786	0.10%
2024/06/26	7	55.80	0	0.00	55.70	7	18,690	0.04%
2024/06/25	4.2	55.93	1	55.20	55.90	3.2	18,680	0.02%
2024/06/24	2.1	56.22	56	56.26	55.90	-53.9	18,640	-0.29%
2024/06/21	13.1	56.98	1	57.00	56.90	12.1	18,591	0.06%
2024/06/20	2.3	56.89	2	57.10	57.30	0.3	18,566	0.00%
2024/06/19	27.1	57.36	35.6	56.85	56.90	-8.5	18,491	-0.05%
2024/06/18	163.1	56.38	16	56.11	56.70	147.1	18,415	0.80%	大買/鉅額交易
2024/06/17	65.1	56.64	108	56.37	55.90	-42.9	18,346	-0.23%	大賣/
2024/06/14	134.4	57.67	32	57.54	57.40	102.4	18,179	0.56%	大買/鉅額交易
2024/06/13	46.3	57.03	39.5	57.26	57.10	6.8	18,081	0.04%
2024/06/12	44.1	57.21	14	57.45	57.00	30.1	17,985	0.17%
2024/06/11	49.9	58.60	32	58.37	57.90	17.9	17,882	0.10%
2024/06/07	184.5	60.01	17.5	60.36	59.50	167	17,677	0.94%	大買/鉅額交易
2024/06/06	915.7	60.09	268.5	61.75	60.10	647.1	17,435	3.71%	大買/大賣/鉅額交易
2024/06/05	894.2	63.43	187.8	63.68	63.40	706.3	16,722	4.22%	大買/大賣/鉅額交易
2024/06/04	282.2	61.77	379.9	63.83	64.50	-97.7	16,278	-0.60%	大買/大賣/
2024/06/03	102	60.80	85.2	60.57	61.30	16.8	15,606	0.11%	大買/
2024/05/31	192.5	59.84	126.4	59.91	59.60	66.2	15,235	0.43%	大買/大賣/
2024/05/30	10	57.90	16	57.92	57.40	-6	14,461	-0.04%
2024/05/29	4	56.52	14	57.32	57.60	-10	14,383	-0.07%
2024/05/28	1.6	56.78	4.1	56.83	56.90	-2.5	14,261	-0.02%
2024/05/27	3.2	57.18	8.4	56.83	56.50	-5.2	14,218	-0.04%
2024/05/24	9.2	55.79	29	55.33	56.30	-19.8	14,158	-0.14%
2024/05/23	60.7	56.48	29.2	56.13	55.60	31.5	14,116	0.22%
2024/05/22	16.5	58.42	34.1	58.73	58.70	-17.6	13,816	-0.13%
2024/05/21	11	57.82	16	58.02	58.00	-5	13,650	-0.04%
2024/05/20	15.5	58.23	9	59.08	58.00	6.4	13,544	0.05%
2024/05/17	17.1	58.18	42	58.09	58.50	-24.9	13,313	-0.19%
2024/05/16	75.5	57.86	50.7	57.48	57.90	24.7	13,100	0.19%
2024/05/15	10.4	56.08	23	55.73	55.60	-12.6	12,619	-0.10%
2024/05/14	16.1	55.65	111	56.11	55.10	-95	12,417	-0.76%	大賣/
2024/05/13	31.3	55.56	19.6	55.39	55.60	11.7	12,213	0.10%
2024/05/10	21.5	55.78	72	55.70	54.90	-50.6	12,003	-0.42%
2024/05/09	44.9	55.46	39	55.97	54.80	5.9	11,810	0.05%
2024/05/08	119.2	57.29	239	56.37	56.40	-119.8	11,474	-1.04%	大買/大賣/鉅額交易
2024/05/07	289.5	59.38	313.9	59.64	59.80	-24.5	10,949	-0.22%	大買/大賣/
2024/05/06	77.2	60.56	95	60.63	60.90	-17.9	10,469	-0.17%
2024/05/03	42.4	60.06	74.6	60.07	60.70	-32.2	10,184	-0.32%
2024/05/02	77	59.60	67	59.62	59.50	10	9,746	0.10%
2024/04/30	99.6	59.80	109	59.15	58.80	-9.5	9,440	-0.10%	大賣/
2024/04/29	400	60.85	104.7	60.53	60.80	295.3	8,922	3.31%	大買/大賣/鉅額交易
2024/04/26	159.3	58.64	381.9	58.42	59.50	-222.6	8,094	-2.75%	大買/大賣/鉅額交易
2024/04/25	95.4	54.60	424	54.22	54.80	-328.6	7,060	-4.65%	大賣/鉅額交易
2024/04/24	66	53.98	781.2	53.91	53.60	-715.2	6,595	-10.84%	大賣/鉅額交易
2024/04/23	65.1	52.21	238.7	52.59	53.30	-173.6	6,227	-2.79%	大賣/鉅額交易
2024/04/22	251.5	51.84	1,272	52.07	50.70	-1,020.5	5,856	-17.43%	大買/大賣/鉅額交易
2024/04/19	235.2	49.01	176	49.15	50.00	59.2	4,962	1.19%	大買/大賣/
2024/04/18	54.1	46.99	16	47.13	47.50	38.1	4,215	0.90%
2024/04/17	117	47.14	39.4	46.89	46.15	77.6	3,963	1.96%	大買/
2024/04/16	71	45.54	11	46.05	46.20	60	3,663	1.64%
2024/04/15	135	46.89	77	47.35	47.35	58	3,450	1.68%	大買/
2024/04/12	12	45.96	81	45.42	46.70	-69	3,189	-2.16%
2024/04/11	1	42.10	24	42.39	42.65	-23	2,934	-0.78%
2024/04/10	24	42.04	4.2	42.00	42.00	19.8	2,991	0.66%
2024/04/09	2.3	41.79	33	41.89	41.95	-30.7	2,979	-1.03%
2024/04/08	2	40.70	3	40.75	40.70	-1	2,862	-0.03%
2024/04/03	0	0.00	1.2	40.48	40.60	-1.2	2,896	-0.04%
2024/04/02	4	40.35	7	40.54	40.70	-3	2,980	-0.10%
2024/04/01	20	40.53	0	0.00	40.35	20	3,091	0.65%
2024/03/29	22	40.23	1	40.00	40.30	21	3,134	0.67%
2024/03/28	22.3	40.10	13	40.25	40.30	9.3	3,138	0.30%
2024/03/27	2	39.60	0	0.00	39.60	2	3,102	0.06%
2024/03/26	3	39.17	2	39.03	39.05	1	3,091	0.03%
2024/03/25	3	39.50	1	39.25	39.50	2	3,104	0.06%
2024/03/22	0.3	38.95	10	38.90	39.00	-9.7	3,107	-0.31%
2024/03/21	0.5	39.10	0	0.00	38.95	0.5	3,170	0.02%
2024/03/20	1	38.85	0	0.00	38.70	1	3,156	0.03%
2024/03/19	0	0.00	7	38.95	38.85	-7	3,147	-0.22%
2024/03/18	2.1	38.88	0	0.00	38.75	2.1	3,121	0.07%
2024/03/15	3	39.07	1	38.95	38.85	2	3,096	0.06%
2024/03/14	3	39.53	0	0.00	39.30	3	3,063	0.10%
2024/03/13	4	39.96	2	39.95	39.85	2	3,028	0.07%
2024/03/12	1	40.60	11	40.65	40.50	-10	3,013	-0.33%
2024/03/11	1	40.55	6	40.54	40.80	-5	2,997	-0.17%
2024/03/08	14	40.60	3	40.50	40.30	11	2,981	0.37%
2024/03/07	0	0.00	31	40.56	41.40	-31	2,952	-1.05%
2024/03/06	0	0.00	0.5	39.89	39.50	-0.5	2,877	-0.02%
2024/03/05	1	39.55	0	0.00	39.50	1	2,867	0.03%
2024/03/04	1	39.80	0	0.00	39.55	1	2,891	0.03%
2024/03/01	2	39.40	0	0.00	39.70	2	2,871	0.07%
2024/02/29	1	39.45	11	39.74	39.35	-10	2,869	-0.35%
2024/02/27	9.3	39.70	0	0.00	39.55	9.3	2,835	0.33%
2024/02/26	14.2	39.62	2	39.55	39.70	12.2	2,799	0.43%
2024/02/23	11	40.92	15	41.35	40.35	-4	2,723	-0.15%
2024/02/22	36	41.79	0	0.00	41.70	36	2,650	1.36%
2024/02/21	12	41.89	0.3	42.00	41.95	11.7	2,630	0.44%
2024/02/20	3.2	42.09	5	42.25	42.10	-1.8	2,605	-0.07%
2024/02/19	2	42.60	1	42.55	42.60	1	2,573	0.04%
2024/02/16	0	0.00	5	42.10	42.20	-5	2,555	-0.20%
2024/02/15	0	0.00	6	42.15	41.90	-6	2,534	-0.24%
2024/02/05	5	41.55	7	41.41	41.50	-2	2,510	-0.08%
2024/02/02	2	41.40	6	41.68	41.50	-4	2,492	-0.16%