仁寶 (2324)-富邦-台北券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	36.32	49.5	36.38	36.65	-46.5	22,721	-0.20%
2025/01/21	5.5	36.06	2	36.12	35.90	3.5	22,712	0.02%
2025/01/20	11.1	36.00	2	35.98	35.90	9.1	22,797	0.04%
2025/01/17	3	36.15	3	36.42	36.30	0	22,827	0.00%
2025/01/16	17.2	36.31	3	36.32	36.30	14.2	22,843	0.06%
2025/01/15	2	37.00	2.1	36.92	36.65	-0.1	22,838	0.00%
2025/01/13	22.4	36.15	13.3	36.28	36.00	9.1	22,889	0.04%
2025/01/10	5.1	36.25	15	36.50	36.50	-9.9	22,909	-0.04%
2025/01/09	13	37.00	21	37.20	36.55	-8	22,842	-0.04%
2025/01/08	1.6	37.14	38	37.09	37.25	-36.4	22,973	-0.16%
2025/01/07	6.1	36.83	61.1	37.02	36.75	-55	23,020	-0.24%
2025/01/06	11.1	36.64	15.6	36.89	36.95	-4.5	23,105	-0.02%
2025/01/03	21.2	36.30	17	36.32	36.20	4.2	23,150	0.02%
2025/01/02	47.9	36.25	4	37.05	35.50	43.9	23,089	0.19%
2024/12/31	3.4	37.15	5	37.07	37.65	-1.6	22,342	-0.01%
2024/12/30	25.8	37.58	5.1	38.12	36.50	20.7	22,428	0.09%
2024/12/27	1	37.85	5	37.81	38.00	-4	22,310	-0.02%
2024/12/26	1.1	37.94	14	37.85	38.00	-12.9	22,451	-0.06%
2024/12/25	1	37.85	27.2	37.90	38.10	-26.2	22,462	-0.12%
2024/12/24	33	37.99	10.2	37.83	37.55	22.8	22,569	0.10%
2024/12/23	5.2	37.66	21.3	37.73	37.60	-16.1	22,626	-0.07%
2024/12/20	10	37.42	7.1	37.50	37.40	2.9	22,639	0.01%
2024/12/19	4	36.71	12	37.04	37.05	-8	22,425	-0.04%
2024/12/18	6.1	37.02	2	37.05	37.35	4.1	22,631	0.02%
2024/12/17	21.8	36.84	50	36.65	37.05	-28.2	22,666	-0.12%
2024/12/16	2.1	37.36	15.2	37.80	37.30	-13	22,443	-0.06%
2024/12/13	33.7	37.59	12	37.47	37.40	21.7	22,348	0.10%
2024/12/12	43.1	38.51	96	38.17	38.35	-52.9	22,185	-0.24%
2024/12/11	29.8	38.46	12.2	38.42	38.50	17.6	22,076	0.08%
2024/12/10	42.3	38.69	22	38.80	38.80	20.3	21,976	0.09%
2024/12/09	263.8	39.60	153.6	39.63	39.10	110.2	21,667	0.51%	大買/大賣/鉅額交易
2024/12/06	18.5	38.57	52	38.62	38.70	-33.5	20,629	-0.16%
2024/12/05	109	38.30	18.3	38.50	38.35	90.7	20,513	0.44%	大買/
2024/12/04	9	38.13	66.1	38.15	38.40	-57.1	20,414	-0.28%
2024/12/03	154.5	38.00	26.9	38.17	37.95	127.6	20,461	0.62%	大買/鉅額交易
2024/12/02	18	37.47	10.6	37.68	37.80	7.4	20,148	0.04%
2024/11/29	23.4	36.91	5.1	36.68	36.85	18.4	19,836	0.09%
2024/11/28	15.4	37.11	27.5	37.01	37.00	-12.1	19,920	-0.06%
2024/11/27	25.1	37.92	131	38.02	37.60	-105.9	19,743	-0.54%	大賣/鉅額交易
2024/11/26	26.2	38.58	62.2	38.51	38.40	-36	19,522	-0.18%
2024/11/25	80	37.87	30.1	37.94	38.25	50	19,147	0.26%
2024/11/22	129.1	37.29	35.3	37.55	37.20	93.7	18,638	0.50%	大買/
2024/11/21	23.2	36.83	175.4	37.04	37.05	-152.2	18,269	-0.83%	大賣/鉅額交易
2024/11/20	34.5	36.87	85.4	36.86	36.90	-50.9	18,301	-0.28%
2024/11/19	70.3	37.22	13	37.15	36.95	57.3	18,098	0.32%
2024/11/18	99.4	38.12	165.4	37.80	37.15	-66	17,771	-0.37%	大賣/
2024/11/15	135.7	38.02	50.6	37.88	37.50	85.1	17,133	0.50%	大買/
2024/11/14	24.1	38.29	66.1	38.32	38.10	-42	16,754	-0.25%
2024/11/13	123.7	38.46	139	38.58	37.85	-15.3	16,150	-0.09%	大買/大賣/
2024/11/12	12.3	37.01	34.1	36.84	36.85	-21.8	15,117	-0.14%
2024/11/11	9	37.42	24	37.47	37.50	-15	14,819	-0.10%
2024/11/08	44	38.07	133.2	37.82	37.55	-89.2	14,730	-0.61%	大賣/
2024/11/07	126	37.20	119	37.82	38.15	7.1	14,401	0.05%	大買/大賣/
2024/11/06	29	36.76	65.9	36.27	36.20	-36.9	13,695	-0.27%
2024/11/05	3.2	36.20	9.8	36.27	36.40	-6.6	13,639	-0.05%
2024/11/04	2	36.18	61.1	36.24	36.05	-59.1	13,833	-0.43%
2024/11/01	0.2	36.02	9.1	36.02	36.10	-8.8	14,244	-0.06%
2024/10/30	2	35.95	10	35.90	35.85	-8	14,214	-0.06%
2024/10/29	103.2	36.00	27	35.85	36.00	76.2	14,476	0.53%	大買/
2024/10/28	12.5	36.12	23	36.25	36.30	-10.5	14,617	-0.07%
2024/10/25	7.2	36.11	88	36.13	36.20	-80.8	14,759	-0.55%
2024/10/24	0	0.00	32.1	35.95	35.80	-32.1	15,077	-0.21%
2024/10/23	3.3	35.97	9.1	35.91	35.85	-5.8	15,351	-0.04%
2024/10/22	4.9	36.12	23.6	36.09	36.20	-18.7	15,611	-0.12%
2024/10/21	1.1	35.70	35	35.84	36.00	-33.9	15,834	-0.21%
2024/10/18	1	35.60	20.6	35.75	35.50	-19.6	16,017	-0.12%
2024/10/17	6.1	35.48	12.1	35.54	35.50	-6.1	16,027	-0.04%
2024/10/16	31.2	34.81	5.1	34.85	35.00	26.1	15,954	0.16%
2024/10/15	10.6	35.01	52.1	35.09	35.10	-41.5	15,977	-0.26%
2024/10/14	6	34.61	118	34.56	34.75	-112	15,997	-0.70%	大賣/鉅額交易
2024/10/11	3.3	34.74	24	34.84	34.90	-20.7	16,152	-0.13%
2024/10/09	1	34.30	12.1	34.54	34.50	-11.1	16,284	-0.07%
2024/10/08	2	33.98	0	34.05	33.95	2	16,579	0.01%
2024/10/07	3	34.05	35	34.06	34.20	-32	16,709	-0.19%
2024/10/04	40.1	34.03	10	34.52	33.95	30.1	16,858	0.18%
2024/10/01	5.5	34.37	44.4	34.18	34.50	-38.9	16,703	-0.23%
2024/09/30	1.4	33.50	5	33.68	33.30	-3.6	16,742	-0.02%
2024/09/27	3.6	33.57	55.1	33.70	33.50	-51.5	16,868	-0.30%
2024/09/26	29.1	33.86	55	33.71	33.30	-25.9	17,130	-0.15%
2024/09/25	5.4	33.91	6	33.97	33.90	-0.6	17,253	0.00%
2024/09/24	5	33.71	40.6	33.75	33.85	-35.6	17,319	-0.21%
2024/09/23	21	33.51	1.1	33.55	33.40	20	17,489	0.11%
2024/09/20	11.1	33.85	47.1	33.97	33.50	-36	17,646	-0.20%
2024/09/19	53.2	33.70	16.1	33.73	33.75	37.1	17,663	0.21%
2024/09/18	24.1	33.57	5.1	33.58	33.30	19	17,999	0.11%
2024/09/16	2	33.83	13.5	33.96	34.15	-11.5	18,385	-0.06%
2024/09/13	7	33.70	5	33.65	33.85	2	18,702	0.01%
2024/09/12	12.2	33.17	51	33.38	33.60	-38.8	19,100	-0.20%
2024/09/11	17	32.60	3	32.93	32.60	14	19,126	0.07%
2024/09/10	5.2	32.98	20	33.03	32.65	-14.8	19,176	-0.08%
2024/09/09	11	32.48	32	32.90	33.10	-21	19,276	-0.11%
2024/09/06	22.2	32.47	6	32.53	32.75	16.2	19,256	0.08%
2024/09/05	3.5	32.11	17	32.35	32.00	-13.5	19,392	-0.07%
2024/09/04	26.2	31.94	22	31.48	31.95	4.2	19,592	0.02%
2024/09/03	2.3	33.11	3	33.17	32.90	-0.7	19,516	0.00%
2024/09/02	1	33.30	1	33.40	33.25	0	19,716	0.00%
2024/08/30	7.1	33.23	7	33.51	33.20	0.1	20,149	0.00%
2024/08/29	51	33.44	68	33.07	33.40	-17	20,901	-0.08%
2024/08/28	63.3	33.25	4.1	33.36	33.25	59.2	21,468	0.28%
2024/08/27	14.5	33.38	3.7	33.39	33.65	10.8	22,180	0.05%
2024/08/26	50	33.62	30.6	33.70	33.75	19.4	22,427	0.09%
2024/08/23	5.3	32.75	16	32.83	32.85	-10.7	22,611	-0.05%
2024/08/22	14.1	33.39	24.1	33.18	33.20	-10	23,085	-0.04%
2024/08/21	0	32.85	20.1	32.73	32.75	-20.1	23,513	-0.09%
2024/08/20	1.4	32.54	31	32.59	32.50	-29.6	24,137	-0.12%
2024/08/19	6.2	32.18	35	32.20	32.05	-28.8	25,473	-0.11%
2024/08/16	15.1	32.33	15	32.49	32.30	0.1	27,966	0.00%
2024/08/15	44.3	32.29	17.1	32.27	32.00	27.2	28,084	0.10%
2024/08/14	31.3	31.79	35	32.01	31.70	-3.7	27,997	-0.01%
2024/08/13	4.3	31.06	1	31.00	31.00	3.3	27,731	0.01%
2024/08/12	5	30.92	3	31.00	31.25	2	28,024	0.01%
2024/08/09	11.2	30.72	11	30.98	30.85	0.2	28,409	0.00%
2024/08/08	38.2	29.98	5	29.99	30.05	33.2	29,532	0.11%
2024/08/07	32.2	30.84	11.7	30.54	30.95	20.5	29,376	0.07%
2024/08/06	33	29.53	22.5	29.63	29.55	10.5	29,469	0.04%
2024/08/05	73.8	29.84	97.5	29.57	29.55	-23.7	29,491	-0.08%
2024/08/02	11.4	31.60	71	31.82	31.65	-59.6	29,226	-0.20%
2024/08/01	8.3	31.93	24	32.30	32.40	-15.7	29,304	-0.05%
2024/07/31	15.4	31.52	49	31.56	31.45	-33.6	29,136	-0.12%
2024/07/30	64.9	31.10	65	31.37	31.75	-0.1	28,954	0.00%
2024/07/29	71.5	31.88	9	31.86	31.60	62.5	29,087	0.21%
2024/07/26	12.3	32.47	2	32.45	32.60	10.3	28,783	0.04%
2024/07/23	25.3	33.10	36.7	33.13	33.05	-11.4	28,558	-0.04%
2024/07/22	207.5	32.36	185.5	32.42	32.45	21.9	28,407	0.08%	大買/大賣/
2024/07/19	85.7	33.75	5.1	33.70	33.60	80.6	28,168	0.29%
2024/07/18	1.2	34.50	10	34.41	34.50	-8.8	28,158	-0.03%
2024/07/17	22.7	34.71	11.6	34.91	34.60	11.1	28,178	0.04%
2024/07/16	3.2	34.80	8	34.91	34.90	-4.8	28,338	-0.02%
2024/07/15	145.5	34.75	21.1	34.78	34.65	124.4	28,591	0.44%	大買/鉅額交易
2024/07/12	19	35.27	79	35.32	35.50	-60	28,538	-0.21%
2024/07/11	32.2	35.30	226	35.13	35.30	-193.8	28,452	-0.68%	大賣/鉅額交易
2024/07/10	283	34.92	62.2	34.95	34.90	220.8	28,581	0.77%	大買/鉅額交易
2024/07/09	33.8	34.26	27	34.21	34.10	6.8	28,263	0.02%
2024/07/08	33.4	34.56	13	34.73	34.60	20.4	28,296	0.07%
2024/07/05	20.5	34.83	19	34.89	34.80	1.5	28,337	0.01%
2024/07/04	46.8	34.53	11	34.43	34.30	35.8	28,464	0.13%
2024/07/03	23.2	34.10	64	34.31	34.65	-40.8	28,199	-0.14%
2024/07/02	58.8	33.91	54	33.83	33.80	4.8	28,239	0.02%
2024/07/01	20.5	34.43	6	34.47	34.30	14.5	28,193	0.05%
2024/06/28	37.4	34.79	8	34.84	34.70	29.4	28,308	0.10%
2024/06/27	26.9	34.89	15.1	34.96	34.80	11.8	28,413	0.04%
2024/06/26	17.6	35.11	14	35.17	35.15	3.6	29,366	0.01%
2024/06/25	21.4	35.03	12	34.95	35.20	9.4	29,515	0.03%
2024/06/24	70.6	35.42	19.3	35.35	35.25	51.3	29,260	0.18%
2024/06/21	49.2	36.04	5	36.04	35.85	44.2	29,159	0.15%
2024/06/20	21.4	36.23	38	36.29	36.25	-16.6	28,916	-0.06%
2024/06/19	19.1	36.01	13.3	36.07	36.20	5.8	29,081	0.02%
2024/06/18	26.1	36.14	27	36.09	36.05	-0.9	29,054	0.00%
2024/06/17	64.4	35.78	42.2	35.92	35.85	22.2	29,574	0.07%
2024/06/14	137	35.71	23	35.80	35.75	114	29,813	0.38%	大買/鉅額交易
2024/06/13	69.1	35.88	48	35.86	35.85	21.1	29,810	0.07%
2024/06/12	57.3	35.46	10.1	35.56	35.50	47.2	30,293	0.16%
2024/06/11	30.8	35.73	17.5	35.71	35.70	13.4	30,359	0.04%
2024/06/07	33.7	36.23	12.2	36.27	36.10	21.6	30,372	0.07%
2024/06/06	24.1	36.65	71	36.67	36.35	-46.9	30,722	-0.15%
2024/06/05	116.6	36.67	20.2	36.47	36.30	96.4	30,748	0.31%	大買/
2024/06/04	272	37.40	61	37.12	36.90	211	30,745	0.69%	大買/鉅額交易
2024/06/03	170.5	37.50	99.4	37.65	37.50	71	30,451	0.23%	大買/
2024/05/31	94.6	37.07	53	37.09	37.05	41.6	30,470	0.14%
2024/05/30	70.5	37.31	17.1	37.36	37.15	53.5	30,247	0.18%
2024/05/29	60.4	38.10	46.3	38.11	38.10	14.1	33,697	0.04%
2024/05/28	99.2	38.75	105.3	38.61	38.60	-6.1	33,602	-0.02%	大賣/
2024/05/27	70.1	38.97	94.3	39.09	39.30	-24.2	33,649	-0.07%
2024/05/24	85.8	38.40	94.5	38.75	38.50	-8.7	33,871	-0.03%
2024/05/23	215	38.95	168.5	38.53	38.15	46.4	33,266	0.14%	大買/大賣/
2024/05/22	138.9	39.61	499.4	39.57	40.30	-360.4	32,107	-1.12%	大買/大賣/鉅額交易
2024/05/21	23.1	36.40	19	36.57	36.75	4.1	29,821	0.01%
2024/05/20	24.1	36.92	11	36.92	36.75	13.1	29,697	0.04%
2024/05/17	35.4	37.21	22	37.32	37.10	13.4	29,730	0.04%
2024/05/16	13.1	37.58	97.2	37.48	37.45	-84.1	29,809	-0.28%
2024/05/15	40.1	37.53	39.2	37.68	36.55	0.9	30,121	0.00%
2024/05/14	154.1	37.81	133.5	37.95	37.35	20.6	30,051	0.07%	大買/大賣/
2024/05/13	20.4	36.30	48.6	36.39	36.50	-28.1	28,937	-0.10%
2024/05/10	17.5	36.06	41.3	36.20	36.40	-23.8	29,174	-0.08%
2024/05/09	14	36.06	27.1	36.23	36.25	-13	29,187	-0.04%
2024/05/08	13.6	35.82	28	35.88	36.00	-14.4	29,033	-0.05%
2024/05/07	28.9	35.18	7	35.32	35.60	21.9	29,106	0.08%
2024/05/06	5	35.72	21	35.83	35.60	-16	29,050	-0.06%
2024/05/03	7.8	35.55	21	35.67	35.10	-13.2	29,716	-0.04%
2024/05/02	42.2	35.08	27.1	35.00	35.05	15.1	30,087	0.05%
2024/04/30	13.1	35.88	1	36.00	35.80	12.1	30,122	0.04%
2024/04/29	12.1	36.41	16.1	36.46	36.35	-4	30,559	-0.01%
2024/04/26	5	35.95	19.9	35.99	36.00	-15	31,554	-0.05%
2024/04/25	10.2	34.98	7	35.39	35.50	3.2	32,093	0.01%
2024/04/24	4.1	35.45	35.2	35.27	35.50	-31.1	32,671	-0.10%
2024/04/23	12.3	34.42	9	34.82	34.50	3.3	32,739	0.01%
2024/04/22	38.2	34.61	27.2	34.65	34.20	11	32,862	0.03%
2024/04/19	22.7	35.31	39	35.50	35.30	-16.3	32,811	-0.05%
2024/04/18	48.2	36.08	26.5	35.89	36.05	21.7	32,823	0.07%
2024/04/17	43.4	35.55	22	35.66	35.60	21.4	33,090	0.06%
2024/04/16	55.6	35.49	49.2	35.46	35.30	6.4	33,636	0.02%
2024/04/15	3.2	36.34	17.1	36.55	36.30	-13.9	34,543	-0.04%
2024/04/12	20.7	36.56	28	36.55	36.40	-7.3	35,140	-0.02%
2024/04/11	18.2	36.61	53.1	36.65	36.85	-34.9	35,475	-0.10%
2024/04/10	34.3	36.91	8.6	36.94	36.60	25.7	36,142	0.07%
2024/04/09	17.2	36.35	24.1	36.43	36.45	-6.9	36,798	-0.02%
2024/04/08	51.2	35.96	33	35.91	35.95	18.2	37,651	0.05%
2024/04/03	16.4	36.69	38.1	36.69	36.55	-21.7	38,743	-0.06%
2024/04/02	32.2	36.84	14.3	36.91	36.85	17.9	40,335	0.04%
2024/04/01	30.7	36.37	58.3	36.56	36.55	-27.6	42,947	-0.06%
2024/03/29	253.1	35.89	50.2	35.90	36.20	202.9	45,500	0.45%	大買/鉅額交易
2024/03/28	27.9	38.23	33.1	38.21	38.30	-5.2	46,371	-0.01%
2024/03/27	46.1	38.11	46.1	38.17	38.10	-0.1	47,113	0.00%
2024/03/26	124.3	38.44	44.1	38.21	37.90	80.2	49,405	0.16%	大買/
2024/03/25	36.8	38.82	65	38.88	38.55	-28.2	53,777	-0.05%
2024/03/22	101.8	38.68	91.3	38.69	38.65	10.5	54,284	0.02%	大買/
2024/03/21	37.2	38.40	77.3	38.41	38.40	-40.1	54,988	-0.07%
2024/03/20	68.6	38.09	142.5	38.05	37.90	-74	54,984	-0.13%	大賣/
2024/03/19	32.1	37.28	17.1	37.39	37.20	14.9	55,002	0.03%
2024/03/18	15	36.92	15.1	36.92	36.90	0	55,410	0.00%
2024/03/15	9.1	36.75	45	36.73	37.00	-35.9	55,491	-0.06%
2024/03/14	23.2	36.73	21	36.83	36.65	2.2	55,260	0.00%
2024/03/13	82.8	37.02	73	36.85	36.70	9.7	55,030	0.02%
2024/03/12	60.1	36.41	15.2	37.01	37.20	45	54,872	0.08%
2024/03/11	36.7	36.80	20.1	36.80	36.90	16.6	54,603	0.03%
2024/03/08	57	36.75	68.6	36.87	36.65	-11.6	54,474	-0.02%
2024/03/07	121.1	36.60	32.2	36.50	36.55	88.9	54,118	0.16%	大買/
2024/03/06	96.9	37.65	190	37.58	37.55	-93.1	53,599	-0.17%	大賣/
2024/03/05	331.2	37.92	531.2	37.91	37.80	-199.9	53,461	-0.37%	大買/大賣/鉅額交易
2024/03/04	2,004.5	39.01	1,656.3	39.17	38.00	348.1	52,965	0.66%	大買/大賣/鉅額交易
2024/03/01	50.5	36.63	29.5	36.68	36.70	21	49,312	0.04%
2024/02/29	41.7	35.92	51.6	36.26	36.50	-9.9	49,162	-0.02%
2024/02/27	107.2	37.04	76.1	37.13	36.50	31.1	48,643	0.06%	大買/
2024/02/26	10.5	35.99	7	36.17	36.00	3.5	47,815	0.01%
2024/02/23	14	36.56	26	36.63	36.20	-12	47,759	-0.03%
2024/02/22	19	36.70	38.1	36.96	36.75	-19	47,852	-0.04%
2024/02/21	15	36.54	32	36.62	36.75	-17	47,736	-0.04%
2024/02/20	13.1	36.77	11.1	36.79	36.80	2.1	47,744	0.00%
2024/02/19	53.1	36.62	20.8	36.68	36.90	32.3	47,640	0.07%
2024/02/16	67.6	36.56	44.6	36.71	36.85	23	47,432	0.05%
2024/02/15	14.1	35.61	9.3	35.78	35.80	4.9	46,988	0.01%
2024/02/05	11.5	35.80	36.2	36.03	35.90	-24.7	46,768	-0.05%
2024/02/02	49.2	36.07	24	36.11	35.80	25.2	46,629	0.05%
2024/02/01	66.4	36.08	42.6	36.13	36.40	23.8	46,487	0.05%