• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.122.858123.3123.35-77.922,253-0.35%
2025/01/211.322.321022.4022.40-8.822,097-0.04%
2025/01/201122.671722.6222.65-622,069-0.03%
2025/01/172.122.38122.5022.401.122,0040.00%
2025/01/16522.521222.7322.45-721,987-0.03%
2025/01/15522.2700.0022.35521,8780.02%
2025/01/1424.422.011222.0522.3012.421,9240.06%
2025/01/1330.521.651221.6321.6518.521,8920.08%
2025/01/1011.122.31922.3922.702.121,7310.01%
2025/01/0930.423.013022.7522.100.421,5400.00%
2025/01/0817.123.212123.1623.20-3.921,312-0.02%
2025/01/0738.524.11424.0823.7034.521,0280.16%
2025/01/068.123.987.324.0323.950.820,7780.00%
2025/01/0352.223.982123.8623.7531.220,6090.15%
2025/01/0279.124.81127.524.9924.10-48.520,319-0.24% 大賣/
2024/12/31104.625.734325.5825.4561.619,8580.31% 大買/
2024/12/3012825.6371.125.4525.405719,3450.29% 大買/
2024/12/2753.826.3294.126.0226.10-40.318,966-0.21%
2024/12/26301.627.59344.127.3926.90-42.518,235-0.23% 大買/大賣/
2024/12/25167.926.34347.226.5927.35-179.316,364-1.10% 大買/大賣/鉅額交易
2024/12/24126.125.4572.325.3525.2053.814,7410.36% 大買/
2024/12/23579.726.11448.326.0526.25131.513,7840.95% 大買/大賣/鉅額交易
2024/12/20664.424.50553.524.7225.20110.811,0191.01% 大買/大賣/鉅額交易
2024/12/1910022.94211.922.9422.95-111.98,419-1.33% 大賣/鉅額交易
2024/12/18820.61320.8520.9058,1100.06%
2024/12/17121.45221.5321.35-18,011-0.01%
2024/12/16120.9500.0020.9518,0120.01%
2024/12/134321.751321.5221.30308,0420.37%
2024/12/1211.121.742121.9721.70-9.97,935-0.12%
2024/12/112.121.32221.2020.800.17,7480.00%
2024/12/10220.88420.8620.90-27,686-0.03%
2024/12/091820.791720.6820.4517,6400.01%
2024/12/06821.62921.5221.50-17,497-0.01%
2024/12/055.221.702221.8422.00-16.97,418-0.23%
2024/12/041121.352121.4321.60-107,270-0.14%
2024/12/033622.053921.6221.50-37,216-0.04%
2024/12/021921.762521.7121.55-67,078-0.08%
2024/11/2941.221.247921.8121.75-37.86,932-0.55%
2024/11/28138.222.7772.222.3821.35666,6930.99% 大買/
2024/11/27112.423.188323.2423.2029.45,6290.52% 大買/
2024/11/2617.122.2811.122.1622.255.94,8370.12%
2024/11/2517.222.3721.722.3522.05-4.54,733-0.10%
2024/11/226.221.8354.121.9021.75-47.94,562-1.05%
2024/11/21209.221.691421.7621.50195.24,4154.42% 大買/鉅額交易
2024/11/204921.825921.6521.65-104,252-0.24%
2024/11/1958.220.806421.1821.35-5.83,801-0.15%
2024/11/1834.620.41420.5620.1530.63,5210.87%
2024/11/1528.120.122520.1120.203.13,4650.09%
2024/11/144.120.151519.9919.65-113,387-0.32%
2024/11/1300.00119.1519.20-13,224-0.03%
2024/11/121519.2345.219.0119.05-30.13,195-0.94%
2024/11/112620.5322.520.3420.303.53,0520.12%
2024/11/082219.9831.120.2819.95-9.12,964-0.31%
2024/11/0748.120.731420.4120.8034.12,8071.22%
2024/11/05519.7500.0019.6552,5870.19%
2024/11/04119.652119.5019.45-202,624-0.76%
2024/11/010.419.651819.7419.85-17.62,695-0.65%
2024/10/3011.219.236319.1519.10-51.82,658-1.95%
2024/10/292.419.212.519.4019.35-0.12,635-0.01%
2024/10/28219.48719.4519.50-52,613-0.19%
2024/10/2512.119.853219.8519.85-19.92,588-0.77%
2024/10/240.119.5800.0019.700.12,5530.00%
2024/10/231.619.523319.5419.45-31.42,545-1.23%
2024/10/22919.9826.119.8519.85-17.12,512-0.68%
2024/10/2193.519.89420.0020.0589.52,5193.55%
2024/10/1858.119.741619.7919.7542.12,4481.72%
2024/10/173.119.351019.4019.25-72,342-0.30%
2024/10/161019.050.419.0518.909.62,3650.41%
2024/10/1500.001419.5819.25-142,416-0.58%
2024/10/140.319.1500.0019.250.32,7630.01%
2024/10/11018.75118.8018.85-12,765-0.04%
2024/10/07418.95518.9919.05-12,848-0.04%
2024/10/04718.935.118.7518.801.92,8900.07%
2024/10/01319.0500.0019.2532,9380.10%
2024/09/30719.15419.1019.3532,9970.10%
2024/09/270.119.401019.4019.30-9.93,245-0.31%
2024/09/26719.300.319.1519.156.73,2870.20%
2024/09/257.119.53119.5519.506.13,2760.19%
2024/09/2410.119.30419.4319.406.13,2570.19%
2024/09/2300.001019.8019.60-103,246-0.31%
2024/09/2011.219.68619.6219.305.23,2070.16%
2024/09/190.119.453.419.5719.60-3.33,130-0.11%
2024/09/185.519.45519.2919.200.53,1040.02%
2024/09/169.719.53619.6819.453.73,0910.12%
2024/09/133219.132119.2619.35113,0060.37%
2024/09/12118.9500.0018.9012,9500.03%
2024/09/11119.05618.7518.85-52,941-0.17%
2024/09/1000.00118.9018.55-12,929-0.03%
2024/09/05218.202118.5018.35-192,921-0.65%
2024/09/042218.11118.5518.20212,9260.72%
2024/08/30119.1500.0018.9012,8770.03%
2024/08/2900.00318.9218.90-32,884-0.10%
2024/08/280.318.7000.0018.800.32,8790.01%
2024/08/26118.70118.7518.6502,9230.00%
2024/08/221.118.35618.2518.25-4.93,064-0.16%
2024/08/19217.98117.9518.0013,0830.03%
2024/08/1500.00417.3017.25-43,106-0.13%
2024/08/14117.0500.0017.2013,1170.03%
2024/08/131.317.0900.0017.201.33,1340.04%
2024/08/12117.251017.2617.15-93,157-0.29%
2024/08/09217.30617.4317.25-43,191-0.13%
2024/08/08117.052217.2517.15-213,205-0.66%
2024/08/0700.00116.6517.20-13,208-0.03%
2024/08/063.316.12616.1016.25-2.73,182-0.08%
2024/08/056.316.66117.3016.455.33,1330.17%
2024/08/022118.2600.0018.25213,0370.69%
2024/08/01618.82718.6818.80-13,033-0.03%
2024/07/3100.00518.4518.35-53,016-0.17%
2024/07/29418.287.318.3718.10-3.33,011-0.11%
2024/07/26218.1000.0018.2523,0050.07%
2024/07/2300.004.618.8318.55-4.62,997-0.15%
2024/07/22518.6400.0018.6552,9920.17%
2024/07/19319.232119.1919.10-182,947-0.61%
2024/07/182019.611119.6019.6092,8920.31%
2024/07/1717.119.58819.6519.559.12,8370.32%
2024/07/1614.319.533.119.4019.4511.32,8070.40%
2024/07/1582.419.8650.120.0419.8032.32,7591.17%
2024/07/1200.00619.1819.10-62,371-0.25%
2024/07/11219.13219.1519.1002,3530.00%
2024/07/10718.946.818.9719.000.22,3740.01%
2024/07/0900.005.119.3018.85-5.12,376-0.22%
2024/07/0800.00319.1519.10-32,360-0.13%
2024/07/05519.221019.3019.25-52,418-0.21%
2024/07/041418.9646.518.9618.85-32.52,374-1.37%
2024/07/0365.219.132419.1319.0041.22,3481.75%
2024/07/021318.51918.5318.4542,1210.19%
2024/06/2800.001718.2418.30-172,093-0.81%
2024/06/2600.00418.3018.10-42,086-0.19%
2024/06/2500.000.418.0518.20-0.42,094-0.02%
2024/06/24318.37118.5018.2022,0930.10%
2024/06/2100.000.818.2518.45-0.82,119-0.04%
2024/06/20118.1000.0018.1012,0770.05%
2024/06/191618.258.118.2218.157.92,0870.38%
2024/06/182.518.161.118.1018.151.42,0890.07%
2024/06/17218.002.318.0818.20-0.32,112-0.01%
2024/06/149.518.032.117.9917.957.42,1110.35%
2024/06/1300.00117.8517.80-12,122-0.05%
2024/06/0700.002917.9117.95-292,168-1.34%
2024/06/0600.00017.9517.8002,1790.00%
2024/06/04317.80517.8017.70-22,251-0.09%
2024/06/031.117.91217.9017.90-0.92,332-0.04%
2024/05/310.518.05318.0517.95-2.52,355-0.10%
2024/05/302.118.18118.1518.051.12,4050.05%
2024/05/291418.385418.3518.20-402,543-1.57%
2024/05/2856.118.8511.118.6918.85452,5201.79%
2024/05/27518.45218.4518.4532,4570.12%
2024/05/241.418.36218.5018.35-0.62,517-0.02%
2024/05/23518.4600.0018.2052,5450.20%
2024/05/22618.5434.518.5118.50-28.52,581-1.10%
2024/05/211318.2700.0018.35132,5850.50%
2024/05/20118.35218.4018.30-12,658-0.04%
2024/05/17118.30018.2518.2512,8850.03%
2024/05/161.118.15518.0818.15-3.92,919-0.13%
2024/05/15317.87218.0017.8512,9360.03%
2024/05/14018.25118.2018.25-12,987-0.03%
2024/05/1300.00318.0518.15-32,982-0.10%
2024/05/1000.00017.9018.1002,9960.00%
2024/05/09218.10318.1317.95-13,098-0.03%
2024/05/080.118.10018.0518.050.13,1000.00%
2024/05/07117.80117.9017.9003,1010.00%
2024/05/0300.00018.0017.8503,1060.00%
2024/05/0200.00217.9318.00-23,102-0.06%
2024/04/30317.8500.0017.9033,1220.10%
2024/04/29317.8500.0017.8533,2330.09%
2024/04/2600.00217.8017.70-23,231-0.06%
2024/04/2500.00417.5817.65-43,228-0.12%
2024/04/24117.6500.0017.7513,2580.03%
2024/04/2300.00517.5517.55-53,286-0.15%
2024/04/19117.35817.5017.20-73,292-0.21%
2024/04/17017.551017.5017.50-103,279-0.30%
2024/04/1611.117.371617.4617.30-4.93,278-0.15%
2024/04/15117.90718.0017.90-63,254-0.18%
2024/04/124.117.872317.8518.10-18.93,246-0.58%
2024/04/11817.9700.0017.9083,2110.25%
2024/04/101.118.4000.0018.351.13,1600.03%
2024/04/09718.370.118.4018.306.93,1570.22%
2024/04/0800.00218.3018.40-23,193-0.06%
2024/04/03218.3852118.4118.40-5193,184-16.30% 大賣/鉅額交易
2024/04/024.118.5915.418.6518.55-11.33,216-0.35%
2024/04/0100.00118.7018.70-13,228-0.03%
2024/03/293.218.55111.418.5518.60-108.23,243-3.34% 大賣/鉅額交易
2024/03/2800.00018.7018.5503,2460.00%
2024/03/272.218.5121.518.6518.60-19.33,246-0.60%
2024/03/26518.501.218.5518.503.83,2650.12%
2024/03/25118.951018.9518.85-93,270-0.28%
2024/03/22318.671018.7518.70-73,321-0.21%
2024/03/21218.58218.6518.6503,3720.00%
2024/03/20518.544418.7118.45-393,389-1.15%
2024/03/19118.7000.0018.7013,4230.03%
2024/03/1800.00218.7518.85-23,496-0.06%
2024/03/15318.58118.7018.5523,5340.06%
2024/03/147.318.53318.5218.504.33,5750.12%
2024/03/13518.8400.0018.7053,6050.14%
2024/03/11318.8300.0018.9533,7040.08%
2024/03/083.118.971019.1518.85-73,901-0.18%
2024/03/078.119.6600.0019.208.14,0050.20%
2024/03/06519.5011.919.5319.50-6.94,070-0.17%
2024/03/05019.65119.4519.70-14,347-0.02%
2024/03/04419.663419.6719.65-304,287-0.70%
2024/03/01219.101619.1019.10-144,119-0.34%
2024/02/291719.33819.3519.3594,0930.22%
2024/02/276819.445019.1619.15184,0820.44%
2024/02/26119.5013.519.5319.40-12.54,054-0.31%
2024/02/23719.541619.4519.30-94,030-0.22%
2024/02/22019.803419.7019.60-344,046-0.84%
2024/02/215019.6712319.6319.60-734,036-1.81% 大賣/
2024/02/204919.78570.219.6819.95-521.13,996-13.04% 大賣/鉅額交易
2024/02/193319.5134419.4619.40-3113,815-8.15% 大賣/鉅額交易
2024/02/16113.119.505.219.5719.55107.93,8392.81% 大買/鉅額交易
2024/02/15336.519.543119.2919.40305.53,8108.02% 大買/鉅額交易
2024/02/051419.01318.9518.95113,7310.29%
2024/02/023419.50119.4519.35333,7190.89%
2024/02/01419.69519.7019.70-13,723-0.03%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章