敬鵬 (2355)-富邦-台北券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3.5	35.79	36.05	-3.5	1,526	-0.23%
2025/01/21	0	0.00	0.2	35.50	35.55	-0.2	1,530	-0.01%
2025/01/20	3.1	35.30	0	0.00	35.30	3.1	1,535	0.20%
2025/01/17	0.1	35.45	2	35.10	35.55	-1.9	1,543	-0.12%
2025/01/16	2.1	35.39	9	35.37	35.05	-6.9	1,548	-0.45%
2025/01/15	13	34.83	0.6	35.20	34.60	12.4	1,554	0.80%
2025/01/14	0.2	35.41	1.2	35.18	35.40	-1	1,546	-0.06%
2025/01/13	29.6	34.59	2.2	34.22	34.30	27.4	1,570	1.74%
2025/01/10	0.2	35.90	2.2	35.89	35.75	-2	1,546	-0.13%
2025/01/09	2.6	36.24	0	0.00	35.60	2.6	1,549	0.17%
2025/01/08	6.3	36.88	2.6	36.84	37.10	3.7	1,531	0.24%
2025/01/07	5.2	37.35	11	37.20	37.25	-5.8	1,517	-0.38%
2025/01/06	1.2	37.69	1.5	37.60	37.85	-0.4	1,519	-0.02%
2025/01/03	3.6	37.69	2	37.85	37.60	1.6	1,536	0.10%
2025/01/02	0.1	38.60	10	38.54	38.30	-10	1,556	-0.64%
2024/12/31	0.1	38.75	1	38.80	38.80	-0.9	1,559	-0.06%
2024/12/30	0.1	39.10	4	39.15	39.00	-4	1,587	-0.25%
2024/12/27	1	39.50	1.1	39.32	39.30	-0.1	1,596	-0.01%
2024/12/26	0.2	39.40	1	39.50	39.45	-0.8	1,609	-0.05%
2024/12/25	1	39.44	18	39.04	39.10	-17	1,613	-1.05%
2024/12/24	16.9	39.63	2	39.35	39.25	14.9	1,656	0.90%
2024/12/23	38.2	39.86	6.1	39.80	39.80	32.1	1,703	1.88%
2024/12/20	2.1	38.25	0	0.00	37.80	2.1	1,618	0.13%
2024/12/19	1.1	38.10	10	38.00	38.25	-8.9	1,612	-0.55%
2024/12/18	3.3	38.90	2	38.45	39.00	1.3	1,607	0.08%
2024/12/17	1	39.30	0	0.00	39.55	1	1,589	0.06%
2024/12/16	31.1	40.46	41	39.88	39.20	-9.9	1,601	-0.62%
2024/12/13	4	39.15	30	38.72	39.15	-26	1,461	-1.78%
2024/12/12	31.2	39.98	4	40.03	39.80	27.1	1,448	1.87%
2024/12/11	60	39.72	0	39.50	39.35	60	1,388	4.32%
2024/12/09	0	0.00	0.1	39.30	39.10	-0.1	1,396	0.00%
2024/12/06	0	0.00	0.1	39.10	39.15	-0.1	1,401	0.00%
2024/12/05	0	0.00	0.1	39.35	39.15	-0.1	1,426	0.00%
2024/12/04	0	0.00	0.1	38.90	38.90	-0.1	1,454	0.00%
2024/12/03	0.1	38.55	2	38.50	38.50	-2	1,490	-0.13%
2024/12/02	1.1	38.40	0	0.00	38.30	1.1	1,502	0.07%
2024/11/29	0.1	38.15	0	0.00	38.25	0.1	1,526	0.00%
2024/11/28	4	37.94	0	0.00	38.20	4	1,568	0.26%
2024/11/27	2	38.80	0	0.00	38.60	2	1,578	0.13%
2024/11/26	0.1	39.80	0.1	39.65	39.70	0	1,583	0.00%
2024/11/25	0	39.60	2	39.85	39.85	-2	1,593	-0.13%
2024/11/22	11.1	39.46	2	39.43	39.40	9.1	1,612	0.56%
2024/11/20	1.3	38.15	0	0.00	38.30	1.3	1,664	0.08%
2024/11/19	1	38.20	0	0.00	38.60	1	1,688	0.06%
2024/11/18	0	38.45	18	38.19	38.05	-18	1,711	-1.05%
2024/11/15	2	38.55	0	0.00	38.50	2	1,728	0.12%
2024/11/14	3	39.03	2	38.68	38.55	1	1,773	0.06%
2024/11/13	4	39.31	1	39.30	39.20	3	1,786	0.17%
2024/11/12	1	39.20	2	39.55	39.55	-1	1,821	-0.05%
2024/11/11	0	0.00	0	39.60	39.80	0	1,851	0.00%
2024/11/08	8	39.69	5.1	39.30	39.30	3	1,865	0.16%
2024/11/07	2	39.88	0.2	39.88	39.90	1.8	1,882	0.10%
2024/11/05	0.1	38.60	2	38.55	38.45	-2	1,924	-0.10%
2024/11/04	10	38.45	1	38.65	38.40	9	2,015	0.45%
2024/11/01	7.1	38.78	6	38.10	39.10	1.1	2,086	0.05%
2024/10/30	0	38.33	0.1	38.85	38.25	0	2,110	0.00%
2024/10/29	2.1	38.88	1	39.10	38.80	1.1	2,138	0.05%
2024/10/28	3	39.20	0	0.00	39.30	3	2,145	0.14%
2024/10/25	2	39.85	4	39.90	39.75	-2	2,168	-0.09%
2024/10/24	20.3	39.93	0	0.00	39.75	20.3	2,215	0.92%
2024/10/23	13	40.00	1.1	40.02	40.00	12	2,256	0.53%
2024/10/22	1	39.80	2	39.88	40.20	-1	2,300	-0.04%
2024/10/21	0.1	39.40	11	39.73	39.70	-11	2,354	-0.47%
2024/10/18	15.1	39.22	3	39.17	39.00	12.1	2,432	0.50%
2024/10/17	0.4	39.84	0	0.00	39.75	0.4	2,501	0.01%
2024/10/15	6.1	39.76	0	0.00	39.60	6.1	2,646	0.23%
2024/10/14	0	39.37	0	0.00	39.40	0	2,711	0.00%
2024/10/11	3.3	39.41	1	39.45	39.40	2.3	2,792	0.08%
2024/10/09	9.1	39.88	0	40.25	39.65	9	2,910	0.31%
2024/10/08	2	39.88	0	0.00	39.80	2	2,935	0.07%
2024/10/07	1	40.40	0	0.00	40.55	1	2,991	0.03%
2024/10/04	3.1	40.35	0	0.00	40.15	3.1	3,126	0.10%
2024/10/01	2	40.85	1	41.00	41.00	1	3,199	0.03%
2024/09/30	0.1	41.50	8.1	41.25	41.10	-8	3,254	-0.25%
2024/09/27	1.2	42.03	12.1	41.88	41.75	-10.9	3,359	-0.32%
2024/09/26	4.2	41.98	4	43.05	41.80	0.2	3,404	0.01%
2024/09/25	11	43.78	8	43.27	42.95	3	3,475	0.09%
2024/09/24	0	0.00	1.1	41.75	41.50	-1.1	3,555	-0.03%
2024/09/23	2	41.63	4.1	41.70	41.75	-2.1	3,593	-0.06%
2024/09/20	2.5	41.64	0	0.00	41.25	2.5	3,655	0.07%
2024/09/19	5.2	40.70	1	40.90	40.95	4.2	3,742	0.11%
2024/09/18	0.1	41.42	1.2	41.84	41.20	-1.1	3,913	-0.03%
2024/09/16	3	41.62	0.1	42.20	42.60	2.9	3,967	0.07%
2024/09/13	0.1	40.85	0.1	41.16	41.10	0	4,141	0.00%
2024/09/12	0.2	40.76	0	0.00	40.70	0.2	4,221	0.00%
2024/09/11	2.1	40.44	3	40.05	40.10	-0.9	4,415	-0.02%
2024/09/10	0.1	40.55	0	0.00	40.10	0.1	4,495	0.00%
2024/09/09	3.1	39.95	3	39.80	40.65	0.1	4,506	0.00%
2024/09/06	0.1	40.19	0	0.00	40.40	0.1	4,546	0.00%
2024/09/05	0	40.65	1	40.35	40.20	-1	4,563	-0.02%
2024/09/04	0.3	41.11	13	40.87	40.65	-12.7	4,658	-0.27%
2024/09/03	0	42.60	1	42.35	42.30	-1	4,708	-0.02%
2024/09/02	5.3	42.77	0	0.00	42.60	5.3	4,771	0.11%
2024/08/30	7.1	43.14	1.7	43.04	43.25	5.4	4,857	0.11%
2024/08/29	1	42.20	0	0.00	42.00	1	4,897	0.02%
2024/08/28	0	0.00	1	42.30	42.25	-1	5,015	-0.02%
2024/08/27	0	42.35	0	0.00	42.30	0	5,043	0.00%
2024/08/26	11	42.93	5	42.98	42.40	6	5,052	0.12%
2024/08/23	3	41.22	5	41.62	42.30	-2	5,048	-0.04%
2024/08/22	1	41.85	2	41.85	42.30	-1	5,054	-0.02%
2024/08/21	1.2	41.82	1	41.80	41.75	0.2	5,066	0.00%
2024/08/19	0	42.45	0	0.00	42.50	0	5,073	0.00%
2024/08/16	4	42.54	4	42.63	42.45	0	5,135	0.00%
2024/08/15	6	42.57	1	42.40	42.10	5	5,138	0.10%
2024/08/14	0	0.00	6	42.54	42.50	-6	5,172	-0.12%
2024/08/13	2	41.82	3	41.65	42.15	-1	5,176	-0.02%
2024/08/12	1	41.75	0	0.00	41.75	1	5,241	0.02%
2024/08/09	0	0.00	1	41.50	41.50	-1	5,368	-0.02%
2024/08/08	0	41.20	0	0.00	41.00	0	5,547	0.00%
2024/08/07	8	41.09	4.2	41.92	41.80	3.9	5,547	0.07%
2024/08/06	9	39.56	6	39.24	39.65	3	5,525	0.06%
2024/08/05	16.6	40.74	27	40.54	40.50	-10.4	5,448	-0.19%
2024/08/02	21	45.08	13	45.01	44.95	8	5,394	0.15%
2024/08/01	11	46.63	1	46.70	46.65	10	5,358	0.19%
2024/07/31	1	44.95	4	45.05	44.65	-3	5,337	-0.06%
2024/07/30	2.1	43.45	3	43.63	44.90	-1	5,335	-0.02%
2024/07/29	9.3	43.86	6	44.68	43.50	3.3	5,332	0.06%
2024/07/26	7.2	45.63	6	45.76	45.50	1.2	5,359	0.02%
2024/07/23	13.2	46.47	5	46.51	46.60	8.2	5,328	0.15%
2024/07/22	7.1	46.52	5	46.89	46.70	2.1	5,296	0.04%
2024/07/19	10.1	48.09	11	48.90	47.85	-0.9	5,246	-0.02%
2024/07/18	22	48.58	1.5	48.73	48.70	20.5	5,180	0.40%
2024/07/17	45	49.94	41	49.91	49.85	4	5,099	0.08%
2024/07/16	4	50.11	4	50.32	49.40	0	5,080	0.00%
2024/07/15	23	49.36	10.5	49.06	49.00	12.5	5,029	0.25%
2024/07/12	8	49.61	7.6	49.63	49.45	0.4	4,981	0.01%
2024/07/11	23.4	48.93	13.2	49.12	48.75	10.2	4,924	0.21%
2024/07/10	6	50.11	10	50.04	49.95	-4	4,866	-0.08%
2024/07/09	19.5	49.77	11	49.65	49.70	8.5	4,890	0.17%
2024/07/08	59	50.61	31	50.71	50.40	28	4,869	0.58%
2024/07/05	11	50.42	36	50.46	50.30	-25	4,917	-0.51%
2024/07/04	9	49.23	7	49.43	49.40	2	4,860	0.04%
2024/07/03	17	49.68	28	49.74	49.35	-11	4,835	-0.23%
2024/07/02	14	48.94	5	49.03	48.85	9	4,768	0.19%
2024/07/01	24	49.17	16.2	49.52	48.80	7.8	4,782	0.16%
2024/06/28	22.7	48.90	31.3	49.10	49.00	-8.6	4,686	-0.18%
2024/06/27	5.1	47.57	5	47.69	47.40	0.1	4,582	0.00%
2024/06/26	18.3	48.08	25.3	48.09	47.75	-7	4,560	-0.15%
2024/06/25	13.2	48.24	11	48.34	48.65	2.2	4,515	0.05%
2024/06/24	18.2	48.76	31	48.61	48.50	-12.8	4,437	-0.29%
2024/06/21	11	47.97	4	48.00	47.75	7	4,309	0.16%
2024/06/20	27.9	48.60	21.1	48.56	48.10	6.8	4,284	0.16%
2024/06/19	15.3	46.99	13	47.15	46.75	2.3	4,119	0.06%
2024/06/18	31.6	47.62	14.2	47.94	47.25	17.4	4,087	0.42%
2024/06/17	3	46.43	61	46.80	46.65	-58	3,961	-1.46%
2024/06/14	7.1	45.61	6	45.61	45.60	1.1	4,009	0.03%
2024/06/13	0	0.00	33	45.86	45.45	-33	4,040	-0.82%
2024/06/12	2	45.78	2	45.50	45.40	0	4,043	0.00%
2024/06/11	2	46.95	22	47.09	45.95	-20	4,044	-0.49%
2024/06/07	13.1	45.19	11	45.27	46.10	2.1	4,013	0.05%
2024/06/06	3	45.58	3	45.43	45.75	0	4,035	0.00%
2024/06/05	7	46.27	15.1	46.09	45.05	-8.1	4,033	-0.20%
2024/06/04	0	0.00	3.1	45.56	45.60	-3.1	4,030	-0.08%
2024/06/03	18.1	45.30	12.5	45.25	45.20	5.6	4,120	0.13%
2024/05/31	10.1	44.08	7	44.19	44.25	3.1	4,145	0.07%
2024/05/30	4	43.63	3	43.88	43.50	1	4,346	0.02%
2024/05/29	0.2	44.00	8	44.09	44.00	-7.8	4,464	-0.17%
2024/05/28	0	43.60	3	44.15	44.30	-3	4,596	-0.07%
2024/05/27	2	43.30	8	43.50	43.20	-6	4,730	-0.13%
2024/05/24	12	43.53	0	0.00	43.60	12	4,882	0.25%
2024/05/23	1.2	43.88	9.1	43.59	43.55	-7.9	5,153	-0.15%
2024/05/22	4	44.50	9	44.56	44.15	-5	5,283	-0.09%
2024/05/21	2.1	44.49	5	44.14	44.50	-2.9	5,350	-0.05%
2024/05/20	3	44.28	8	44.08	43.65	-5	5,442	-0.09%
2024/05/17	0.1	44.15	1	43.80	44.00	-0.9	5,629	-0.02%
2024/05/16	10	43.99	3	44.12	43.65	7	6,255	0.11%
2024/05/15	41	44.29	44.3	43.66	43.45	-3.3	6,533	-0.05%
2024/05/14	63.5	43.19	48	43.94	43.00	15.5	6,537	0.24%
2024/05/13	8	41.13	9	40.68	41.30	-1	6,388	-0.02%
2024/05/10	16	40.38	5	40.35	40.80	11	6,462	0.17%
2024/05/09	5	41.12	10.4	41.30	40.95	-5.4	6,501	-0.08%
2024/05/08	1	41.05	2	41.15	41.65	-1	6,566	-0.02%
2024/05/07	1.2	40.67	2	40.85	41.05	-0.9	6,655	-0.01%
2024/05/06	3	40.85	1	40.85	40.90	2	6,792	0.03%
2024/05/03	12	41.23	2	41.23	40.95	10	6,797	0.15%
2024/05/02	2	40.98	1	41.00	40.95	1	6,811	0.02%
2024/04/30	8	41.84	2	42.00	41.30	6	6,815	0.09%
2024/04/29	0	0.00	2	41.10	41.15	-2	6,816	-0.03%
2024/04/26	7	40.51	1	40.75	40.25	6	6,837	0.09%
2024/04/25	5	40.24	1	40.30	40.20	4	6,857	0.06%
2024/04/24	3	40.87	4	40.96	41.10	-1	6,902	-0.01%
2024/04/23	1	39.95	0	0.00	40.25	1	6,951	0.01%
2024/04/22	9	40.19	0	0.00	39.50	9	6,992	0.13%
2024/04/19	10.1	40.54	3	41.50	41.05	7.1	6,989	0.10%
2024/04/18	6	41.53	3	42.05	41.75	3	6,988	0.04%
2024/04/17	8.6	41.58	1	41.50	41.50	7.6	7,020	0.11%
2024/04/16	17	41.40	3	41.28	41.25	14	7,030	0.20%
2024/04/15	15	42.92	2	42.65	42.65	13	6,996	0.19%
2024/04/12	1	43.35	1	43.40	44.10	0	6,961	0.00%
2024/04/11	74.9	44.08	63	43.91	43.60	11.9	6,959	0.17%
2024/04/10	5.1	47.54	1.1	47.88	46.80	4	6,852	0.06%
2024/04/09	5	47.69	1	47.30	47.65	4	6,889	0.06%
2024/04/08	6	47.47	5	48.38	47.45	1	6,901	0.01%
2024/04/03	3	47.73	5	47.44	47.70	-2	6,914	-0.03%
2024/04/02	16	47.48	3	47.38	47.35	13	6,891	0.19%
2024/04/01	3	47.57	6	46.78	47.55	-3	6,970	-0.04%
2024/03/29	1.1	45.91	1	46.00	46.10	0.1	6,988	0.00%
2024/03/28	0.1	46.65	12	46.81	46.45	-11.9	7,042	-0.17%
2024/03/27	2.1	46.42	16	46.28	46.45	-13.9	7,265	-0.19%
2024/03/26	6	46.84	11	46.32	46.85	-5	7,320	-0.07%
2024/03/25	5	47.70	9	47.67	47.35	-4	7,341	-0.05%
2024/03/22	2.1	47.35	2	47.48	47.30	0.1	7,469	0.00%
2024/03/21	4.1	47.11	12	47.01	47.20	-7.9	7,598	-0.10%
2024/03/20	3	47.22	3	47.65	47.15	0	7,699	0.00%
2024/03/19	26	47.32	6	47.42	47.70	20	7,774	0.26%
2024/03/18	8	46.21	2	46.28	46.50	6	7,825	0.08%
2024/03/15	0	0.00	3	45.57	45.50	-3	7,922	-0.04%
2024/03/14	1.1	45.68	0	0.00	45.65	1.1	8,084	0.01%
2024/03/13	18.6	45.89	1	46.00	45.45	17.6	8,346	0.21%
2024/03/12	18.1	47.22	8	47.41	46.80	10.1	8,887	0.11%
2024/03/11	4.2	46.77	17	46.78	46.90	-12.8	9,852	-0.13%
2024/03/08	33.1	46.68	32	46.76	46.25	1.1	10,342	0.01%
2024/03/07	50	47.44	17	47.86	46.90	33	11,429	0.29%
2024/03/06	38.2	47.76	17	48.31	48.35	21.2	11,790	0.18%
2024/03/05	60.7	48.77	15.4	48.97	48.20	45.3	11,802	0.38%
2024/03/04	8.2	50.39	33	50.83	50.20	-24.8	11,705	-0.21%
2024/03/01	18.5	51.54	6	52.27	51.00	12.5	11,795	0.11%
2024/02/29	29.1	52.49	27.2	52.74	52.30	1.9	11,842	0.02%
2024/02/27	13	52.12	29	52.11	51.60	-16	11,936	-0.13%
2024/02/26	38.4	52.52	105.3	52.44	52.30	-66.9	11,994	-0.56%	大賣/
2024/02/23	40	50.88	77.2	50.73	50.50	-37.2	12,209	-0.30%
2024/02/22	51.1	50.95	77.2	51.31	51.70	-26.1	12,938	-0.20%
2024/02/21	83	51.60	74	51.19	50.80	9	13,896	0.06%
2024/02/20	65.2	51.35	45.4	51.01	51.10	19.8	14,376	0.14%
2024/02/19	218.7	52.19	96.2	52.71	52.00	122.5	14,854	0.82%	大買/鉅額交易
2024/02/16	94	49.72	81.1	50.28	51.40	12.9	14,325	0.09%
2024/02/15	52	46.59	22	46.42	46.80	30	14,148	0.21%
2024/02/05	8	44.54	7.2	44.83	45.20	0.9	14,059	0.01%
2024/02/02	18	45.43	6	45.64	45.50	12	14,031	0.09%