LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    45,591
  • 產業
    上市 電腦週邊類股
  • 1562人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28446.757.98244.558.0558.50202.263,6770.32% 大買/大賣/鉅額交易
2024/03/2738257.9468.658.0358.70313.464,9410.48% 大買/鉅額交易
2024/03/26534.857.5540057.7757.30134.867,1530.20% 大買/大賣/鉅額交易
2024/03/251,603.259.4297159.8559.00632.268,8520.92% 大買/大賣/鉅額交易
2024/03/222,482.260.783,431.460.6461.10-949.267,978-1.40% 大買/大賣/鉅額交易
2024/03/21127.754.9496.255.7756.2031.564,5590.05% 大買/
2024/03/20207.255.3195.555.8954.30111.770,2660.16% 大買/鉅額交易
2024/03/19122.156.0815556.1556.10-32.969,501-0.05% 大買/大賣/
2024/03/1862.755.0838.355.0655.7024.468,8580.04%
2024/03/1542.354.874555.0454.10-2.768,6410.00%
2024/03/1457.455.4442.155.3254.9015.368,0740.02%
2024/03/13131.756.34166.356.2654.70-34.667,758-0.05% 大買/大賣/
2024/03/1256.455.1715055.2855.60-93.666,957-0.14% 大賣/
2024/03/1180.155.17132.955.5354.90-52.867,023-0.08% 大賣/
2024/03/0853.854.52195.454.5254.20-141.766,858-0.21% 大賣/鉅額交易
2024/03/0785.555.885955.3455.1026.566,6250.04%
2024/03/0689.556.3110856.4856.60-18.566,404-0.03% 大賣/
2024/03/05113.356.1544.156.4456.5069.367,1550.10% 大買/
2024/03/04147.156.17112.256.2855.6034.966,9690.05% 大買/大賣/
2024/03/015855.81121.155.9656.00-63.166,771-0.09% 大賣/
2024/02/298554.6399.355.0855.00-14.366,756-0.02%
2024/02/27112.754.15192.154.2454.10-79.466,677-0.12% 大買/大賣/
2024/02/26120.755.0584.355.1355.0036.466,4000.05% 大買/
2024/02/23166.155.9727456.3155.10-10866,815-0.16% 大買/大賣/鉅額交易
2024/02/22574.556.79158.256.7456.30416.367,1410.62% 大買/大賣/鉅額交易
2024/02/2145.156.7080.456.6056.60-35.366,636-0.05%
2024/02/206256.769956.6057.00-3766,559-0.06%
2024/02/19183.657.13122.257.1556.5061.566,6040.09% 大買/大賣/
2024/02/16182.658.01150.457.9858.1032.266,4590.05% 大買/大賣/
2024/02/15523.458.04502.258.3158.0021.265,6020.03% 大買/大賣/
2024/02/0512256.55191.356.3556.50-69.264,313-0.11% 大買/大賣/
2024/02/02196.456.11315.756.3456.30-119.363,794-0.19% 大買/大賣/鉅額交易
2024/02/0187.154.64127.254.9055.30-40.263,288-0.06% 大賣/
2024/01/31269.755.2042.255.3054.90227.563,3180.36% 大買/鉅額交易
2024/01/30241.656.0954356.1456.10-301.462,977-0.48% 大買/大賣/鉅額交易
2024/01/29193.155.836655.8455.80127.162,2500.20% 大買/鉅額交易
2024/01/26163.555.58248.855.8755.40-85.361,744-0.14% 大買/大賣/
2024/01/25473.156.9948156.9256.20-7.961,265-0.01% 大買/大賣/
2024/01/24591.857.07403.857.3256.5018860,2330.31% 大買/大賣/鉅額交易
2024/01/231,19956.421,147.856.5957.2051.359,2010.09% 大買/大賣/
2024/01/2272454.79972.154.8156.00-248.157,007-0.44% 大買/大賣/鉅額交易
2024/01/19266.151.11289.751.5751.90-23.553,081-0.04% 大買/大賣/
2024/01/1821.149.1725.149.2149.25-3.951,791-0.01%
2024/01/17162.249.6211449.3049.0548.251,6760.09% 大買/大賣/
2024/01/168250.4734.250.4650.1047.851,3250.09%
2024/01/15143.750.90173.450.6450.50-29.751,180-0.06% 大買/大賣/
2024/01/12264.351.26447.651.5751.10-183.351,059-0.36% 大買/大賣/鉅額交易
2024/01/1115549.84140.950.0951.0014.250,7960.03% 大買/大賣/
2024/01/10161.349.46248.449.6649.05-87.151,164-0.17% 大買/大賣/
2024/01/09197.251.13151.151.3750.2046.151,0110.09% 大買/大賣/
2024/01/0891.251.6561.151.6951.203050,5010.06%
2024/01/05175.851.3814651.1750.8029.850,5750.06% 大買/大賣/
2024/01/0429350.7893.150.9551.00199.950,2660.40% 大買/鉅額交易
2024/01/03112.350.7242.250.7150.8070.150,6430.14% 大買/
2024/01/02246.551.3384.951.3751.10161.650,2960.32% 大買/鉅額交易
2023/12/2945352.62349.852.7552.80103.249,5710.21% 大買/大賣/鉅額交易
2023/12/28531.252.82506.252.8652.602548,7280.05% 大買/大賣/
2023/12/27128.651.67167.151.8851.90-38.547,463-0.08% 大買/大賣/
2023/12/26162.251.49137.351.4851.3024.947,3060.05% 大買/大賣/
2023/12/25388.451.53357.551.9451.6030.946,5520.07% 大買/大賣/
2023/12/22483.550.61578.350.7750.60-94.844,661-0.21% 大買/大賣/
2023/12/21488.648.9265749.6450.00-168.342,887-0.39% 大買/大賣/鉅額交易
2023/12/20640.547.87508.747.9649.00131.840,1360.33% 大買/大賣/鉅額交易
2023/12/19265.946.05154.345.7645.05111.637,1400.30% 大買/大賣/鉅額交易
2023/12/18380.846.86193.246.9846.65187.736,2020.52% 大買/大賣/鉅額交易
2023/12/153,452.151.183,06050.6748.40392.134,8231.13% 大買/大賣/鉅額交易
2023/12/143451.70138.951.7051.70-104.928,816-0.36% 大賣/鉅額交易
2023/12/13247.0013047.0047.00-12828,862-0.44% 大賣/鉅額交易
2023/12/121842.672342.7042.75-528,910-0.02%
2023/12/1151.642.504942.4142.452.628,9880.01%
2023/12/0887.742.4577.142.3942.3010.729,0310.04%
2023/12/072041.7623.541.8541.70-3.529,074-0.01%
2023/12/067641.5674.241.5841.501.829,5700.01%
2023/12/0578.740.6314.540.7640.7064.329,6030.22%
2023/12/0425.241.6590.641.6741.60-65.429,667-0.22%
2023/12/0179.442.006041.9641.9519.430,0180.06%
2023/11/3086.741.198341.5542.403.730,1380.01%
2023/11/297241.8057.541.6541.6014.529,2780.05%
2023/11/2869.241.2063.541.5941.655.729,6440.02%
2023/11/27133.241.0157.141.3740.8576.130,1210.25% 大買/
2023/11/2437.641.772441.7141.8013.630,1330.05%
2023/11/23102.242.456342.1542.1039.230,2820.13% 大買/
2023/11/22166.942.709142.5842.3575.930,5470.25% 大買/
2023/11/21158.343.96250.444.2644.00-92.230,794-0.30% 大買/大賣/
2023/11/20144.141.677941.9142.1565.131,0880.21% 大買/
2023/11/1732.442.74842.9642.6524.431,1040.08%
2023/11/16116.142.9841.143.6043.0574.931,8720.24% 大買/
2023/11/1577.943.0665.543.6642.7012.432,2260.04%
2023/11/1425.143.213343.3243.40-7.933,091-0.02%
2023/11/1393.743.274043.7043.5553.734,5160.16%
2023/11/10542.68842.4242.50-335,548-0.01%
2023/11/0929.942.802142.7742.658.936,7000.02%
2023/11/0897.143.4049.343.2243.2047.838,1850.13%
2023/11/0734.241.555141.8342.00-16.838,708-0.04%
2023/11/062842.3215.542.3242.2012.539,8180.03%
2023/11/0372.141.449141.5441.50-18.940,818-0.05%
2023/11/0210542.0375.341.9241.7529.743,2170.07% 大買/
2023/11/0159.540.5011140.6240.70-51.544,417-0.12% 大賣/
2023/10/3138.941.269140.9340.20-52.146,049-0.11%
2023/10/3041.642.123642.1941.905.646,0890.01%
2023/10/276343.0258.343.0242.954.746,1940.01%
2023/10/267842.9264.943.4143.0013.146,7170.03%
2023/10/2536.244.412344.4543.9513.247,0830.03%
2023/10/2432.544.152443.8344.608.447,3680.02%
2023/10/2378.443.725843.6943.4520.447,5660.04%
2023/10/2016.842.8954.343.1843.65-37.548,120-0.08%
2023/10/19116.643.8181.443.5943.4535.248,5000.07% 大買/
2023/10/1844.844.1818343.8144.50-138.248,672-0.28% 大賣/鉅額交易
2023/10/1715745.697545.5844.958248,4320.17% 大買/
2023/10/1643.446.3119.146.5046.2024.452,4110.05%
2023/10/1366.847.0121.846.9847.354556,8580.08%
2023/10/1254.548.3411.748.4448.2542.857,8960.07%
2023/10/11203.249.72287.449.4148.10-84.261,021-0.14% 大買/大賣/
2023/10/0634.451.363051.3951.104.362,8550.01%
2023/10/0563.150.532750.6650.8036.165,7970.05%
2023/10/04157.249.4515349.6550.104.267,3570.01% 大買/大賣/
2023/10/03391.351.4213750.8950.60254.367,7290.38% 大買/大賣/鉅額交易
2023/10/02127.852.21248.752.1252.20-120.868,251-0.18% 大買/大賣/鉅額交易
2023/09/2856.649.625849.4049.00-1.468,3520.00%
2023/09/272048.788.148.7748.8511.969,4790.02%
2023/09/2647.149.181548.7648.7032.172,2600.04%
2023/09/254349.464349.6149.45073,3320.00%
2023/09/22114.348.4571.749.1249.3542.673,6540.06% 大買/
2023/09/2182.447.83102.348.1848.30-19.973,761-0.03% 大賣/
2023/09/2044.648.85270.748.5748.50-22673,935-0.31% 大賣/鉅額交易
2023/09/1962.149.09106.149.6648.50-4474,044-0.06% 大賣/
2023/09/18106.149.9746.350.5549.6559.874,3530.08% 大買/
2023/09/1515251.957051.7852.108275,2170.11% 大買/
2023/09/14103.152.092152.3952.1082.175,8760.11% 大買/
2023/09/13139.551.393851.1351.00101.576,8120.13% 大買/鉅額交易
2023/09/1260.451.7125.951.3851.3034.578,6970.04%
2023/09/1162.552.4110152.3552.10-38.580,801-0.05% 大賣/
2023/09/0872.554.2421.354.1654.0051.283,0630.06%
2023/09/0752.455.161655.3654.8036.484,8420.04%
2023/09/0678.856.7565.456.9056.6013.385,1700.02%
2023/09/052855.10226.155.2355.90-198.185,974-0.23% 大賣/鉅額交易
2023/09/04132.154.3664.353.9854.7067.885,8370.08% 大買/
2023/09/01175.754.534454.1553.60131.785,8830.15% 大買/鉅額交易
2023/08/3191.254.6229.155.1356.4062.185,5860.07%
2023/08/304055.57655.4354.603485,1250.04%
2023/08/2932.354.8526.755.1254.605.685,7330.01%
2023/08/2870.255.1560.855.3254.509.485,9580.01%
2023/08/25151.956.1889.356.3255.8062.686,5620.07% 大買/
2023/08/24204.160.58257.661.0758.60-53.587,756-0.06% 大買/大賣/
2023/08/232658.916459.0059.20-3887,011-0.04%
2023/08/22287.258.47346.158.9958.20-5987,524-0.07% 大買/大賣/
2023/08/2152.158.0583.258.5257.90-31.187,458-0.04%
2023/08/18490.858.10116.157.4357.00374.786,9410.43% 大買/大賣/鉅額交易
2023/08/17121.157.83362.558.8159.50-241.485,817-0.28% 大買/大賣/鉅額交易
2023/08/16342.157.04144.456.3858.00197.784,4870.23% 大買/大賣/鉅額交易
2023/08/1579.455.5512955.8154.60-49.583,213-0.06% 大賣/
2023/08/14251.454.24208.154.0153.1043.382,1670.05% 大買/大賣/
2023/08/11168.258.36110.158.4657.5058.180,7820.07% 大買/大賣/
2023/08/1016356.88171.956.7357.50-8.980,145-0.01% 大買/大賣/
2023/08/09152.759.77186.259.9259.50-33.579,227-0.04% 大買/大賣/
2023/08/08464.362.2117562.0360.90289.478,2430.37% 大買/大賣/鉅額交易
2023/08/07148.361.50373.361.5763.80-22575,718-0.30% 大買/大賣/鉅額交易
2023/08/04339.157.77192.157.4058.00147.174,1430.20% 大買/大賣/鉅額交易
2023/08/02170.159.8191.359.6758.9078.872,3020.11% 大買/
2023/08/01123.662.39106.862.5764.1016.871,8040.02% 大買/大賣/
2023/07/31209.265.95120.167.4863.7089.171,3060.12% 大買/大賣/
2023/07/2810565.9367.966.8169.9037.170,7160.05% 大買/
2023/07/27109.869.4154.770.0268.1055.170,0960.08% 大買/
2023/07/26212.970.95218.470.2970.00-5.569,645-0.01% 大買/大賣/
2023/07/25109.272.23264.872.8372.00-155.669,272-0.22% 大買/大賣/鉅額交易
2023/07/24257.269.44153.569.7970.20103.768,5950.15% 大買/大賣/鉅額交易
2023/07/2115764.95280.364.8467.00-123.367,841-0.18% 大買/大賣/鉅額交易
2023/07/2074.362.01251.261.7862.30-176.967,291-0.26% 大賣/鉅額交易
2023/07/19791.366.29574.366.3063.60217.166,6820.33% 大買/大賣/鉅額交易
2023/07/18500.764.69681.963.8265.50-181.362,257-0.29% 大買/大賣/鉅額交易
2023/07/17273.659.73329.458.9961.30-55.857,471-0.10% 大買/大賣/
2023/07/14929.155.171,431.954.7055.80-502.856,001-0.90% 大買/大賣/鉅額交易
2023/07/131,415.351.241,050.650.9150.80364.752,5940.69% 大買/大賣/鉅額交易
2023/07/12699.247.79512.648.0247.60186.749,9770.37% 大買/大賣/鉅額交易
2023/07/11185.146.35873.246.4747.25-688.147,003-1.46% 大買/大賣/鉅額交易
2023/07/10210.244.7487.245.2744.4012345,4070.27% 大買/鉅額交易
2023/07/07282.244.82298.345.3444.60-16.144,877-0.04% 大買/大賣/
2023/07/06175.544.89108.145.4344.7067.444,0480.15% 大買/大賣/
2023/07/05670.545.88289.145.8745.20381.443,0050.89% 大買/大賣/鉅額交易
2023/07/04366.646.7174647.1447.15-379.441,826-0.91% 大買/大賣/鉅額交易
2023/07/03150.144.69138.344.5144.1511.839,3390.03% 大買/大賣/
2023/06/30246.543.083243.3643.20214.538,2380.56% 大買/鉅額交易
2023/06/2943.342.8723243.2743.15-188.737,877-0.50% 大賣/鉅額交易
2023/06/28164.643.7690.343.8042.7074.337,6170.20% 大買/
2023/06/2781.643.2744.143.2042.9037.537,1210.10%
2023/06/2620644.23116.144.2844.3589.936,7260.24% 大買/大賣/
2023/06/21308.644.81132.644.8844.7517636,1810.49% 大買/大賣/鉅額交易
2023/06/20334.443.3962.343.1643.10272.235,2600.77% 大買/鉅額交易
2023/06/19350.244.40252.144.6244.1098.134,3190.29% 大買/大賣/
2023/06/16455.546.00284.546.0745.50171.133,3150.51% 大買/大賣/鉅額交易
2023/06/1565044.911,11345.1046.00-46331,181-1.48% 大買/大賣/鉅額交易
2023/06/14474.241.981,231.841.8342.95-757.628,940-2.62% 大買/大賣/鉅額交易
2023/06/131,01040.25353.639.8840.60656.326,1752.51% 大買/大賣/鉅額交易
2023/06/12238.437.7355.137.2636.95183.324,1840.76% 大買/鉅額交易
2023/06/09471.638.30694.938.2838.65-223.323,616-0.95% 大買/大賣/鉅額交易
2023/06/0887.136.2524.336.8036.4062.722,4740.28%
2023/06/0788.836.31139.236.5936.75-50.422,362-0.23% 大賣/
2023/06/0635.235.811735.9036.2018.222,0470.08%
2023/06/0564.236.352536.2436.2539.221,6710.18%
2023/06/02227.436.43116.636.5336.25110.821,3870.52% 大買/大賣/鉅額交易
2023/06/0140.735.7939.235.6935.551.520,4730.01%
2023/05/3185.936.73305.536.2336.85-219.619,836-1.11% 大賣/鉅額交易
2023/05/301,689.637.991,347.238.0437.70342.318,7651.82% 大買/大賣/鉅額交易
2023/05/296437.03110.337.1637.50-46.316,715-0.28% 大賣/
2023/05/2619333.19234.233.5534.10-41.215,970-0.26% 大買/大賣/
2023/05/2514232.02148.432.3633.25-6.414,823-0.04% 大買/大賣/
2023/05/2410630.574030.6430.856613,8580.48% 大買/
2023/05/233130.76530.9231.002613,5170.19%
2023/05/2241.130.641030.9730.5531.113,3280.23%
2023/05/19531.16531.3431.45013,0510.00%
2023/05/182830.512130.4530.55712,9070.05%
2023/05/1741.130.573030.2830.4511.112,6910.09%
2023/05/1658.329.854430.7730.8014.312,3770.12%
2023/05/1589.530.4510130.9930.95-11.511,959-0.10% 大賣/
2023/05/127.232.704933.0632.75-41.911,532-0.36%
2023/05/115.132.324.132.1732.25111,3030.01%
2023/05/107.131.69632.1431.751.111,2330.01%
2023/05/09232.3500.0032.70211,1910.02%
2023/05/081232.58232.8032.751011,2380.09%
2023/05/05431.8600.0032.10411,1640.04%
2023/05/0411.232.130.132.5032.3511.111,2000.10%
2023/05/032.132.682.232.8432.85-0.111,1410.00%
2023/05/0210.132.883.232.9833.05711,2480.06%
2023/04/283.232.77932.9633.10-5.911,367-0.05%
2023/04/27132.702.832.8932.95-1.811,262-0.02%
2023/04/260.131.95231.9032.15-211,143-0.02%
2023/04/258.732.095.131.7431.703.611,0270.03%
2023/04/241.133.0148.432.5333.15-47.310,974-0.43%
2023/04/2114.132.461532.7332.40-0.910,852-0.01%
2023/04/202132.4623.732.3332.40-2.710,731-0.03%
2023/04/1914.233.0223.233.2932.50-910,702-0.08%
2023/04/18231.830.131.7532.201.910,4160.02%
2023/04/178.131.666.731.7131.701.410,2600.01%
2023/04/147.231.4373.331.3631.60-66.110,164-0.65%
2023/04/131.132.30632.4232.35-4.99,986-0.05%
2023/04/12432.6118.732.4932.80-14.79,851-0.15%
2023/04/11432.8121.232.8632.70-17.29,721-0.18%
2023/04/101732.3429.231.8932.40-12.29,573-0.13%
2023/04/07140.832.04152.532.1831.50-11.79,433-0.12% 大買/大賣/
2023/04/0633.433.2742.333.0533.90-8.99,086-0.10%
2023/03/31331.80931.9031.95-68,699-0.07%
2023/03/3041.131.6646.431.5131.80-5.48,866-0.06%
2023/03/29330.8319.130.9631.10-169,034-0.18%
2023/03/2811.130.7716.230.8930.95-5.29,280-0.06%
2023/03/270.230.871430.9630.80-13.99,646-0.14%
2023/03/24830.961730.7030.75-99,992-0.09%
2023/03/233.331.045430.8931.15-50.79,873-0.51%
2023/03/2241.129.8383.229.9030.20-42.19,624-0.44%
2023/03/2134.129.45104.129.1329.40-709,451-0.74% 大賣/
2023/03/201028.5031.128.3228.55-21.19,251-0.23%
2023/03/171727.9436.128.0028.15-19.19,191-0.21%
2023/03/16427.8388.227.8228.00-84.28,909-0.95%
2023/03/151127.05527.3227.2068,7250.07%
2023/03/14327.15427.4027.15-18,709-0.01%
2023/03/13527.0021.227.3827.35-16.28,704-0.19%
2023/03/10126.711027.1627.05-98,648-0.10%
2023/03/09626.874426.8227.00-388,757-0.43%
2023/03/08827.11127.1027.2079,3630.07%
2023/03/07427.13727.1827.25-39,541-0.03%
2023/03/0600.0028.527.1127.15-28.59,643-0.30%
2023/03/033.426.8600.0026.703.49,6870.04%
2023/03/02126.80226.9326.75-19,839-0.01%
2023/03/01127.001226.9826.95-119,858-0.11%
2023/02/2400.00226.6526.60-29,986-0.02%
2023/02/23126.802.126.8526.80-110,027-0.01%
2023/02/2200.00426.6426.80-410,049-0.04%
2023/02/21026.4500.0026.55010,0640.00%
2023/02/202026.70326.6526.651710,1760.17%
2023/02/1700.00126.4526.40-110,240-0.01%
2023/02/16126.30326.4326.25-210,728-0.02%
2023/02/15126.00226.0526.10-110,693-0.01%
2023/02/140.226.00326.0326.05-2.910,663-0.03%
2023/02/1300.001525.9025.75-1510,694-0.14%
2023/02/1000.00125.8025.60-110,636-0.01%
2023/02/0900.001026.0025.80-1010,605-0.09%
2023/02/08126.00125.9525.95010,5900.00%
2023/02/07125.801125.8825.90-1010,605-0.09%
2023/02/06425.69125.9525.65310,5920.03%
2023/02/031025.552.125.7025.65810,4940.08%
2023/02/02225.5300.0025.45210,5760.02%
2023/02/01725.371.125.3625.50610,5040.06%
2023/01/31425.3600.0025.25410,5130.04%
2023/01/301.625.74225.5525.55-0.410,4390.00%
2023/01/171125.86425.7525.70710,3190.07%
2023/01/16026.0000.0026.00010,3190.00%
2023/01/1200.00725.8625.60-710,624-0.07%
2023/01/1100.0010526.6926.20-10510,671-0.98% 大賣/鉅額交易
2023/01/10126.501226.5626.55-1110,812-0.10%
2023/01/0900.0012.526.4026.50-12.510,913-0.11%
2023/01/0600.00126.2026.10-110,897-0.01%
2023/01/0500.003126.2226.20-3111,022-0.28%
2023/01/042.126.22126.2526.101.111,1250.01%
2023/01/03226.20926.2626.10-711,294-0.06%
2022/12/30026.203026.2626.25-3011,283-0.27%
2022/12/293.225.842626.0126.10-22.811,293-0.20%
2022/12/2800.001.726.0326.10-1.711,294-0.01%
2022/12/271026.101426.1426.15-411,317-0.04%
2022/12/26426.0034.226.0326.10-30.211,377-0.26%
2022/12/231225.93125.7526.001111,4770.10%
2022/12/2200.0026.825.9525.95-26.811,717-0.23%
2022/12/2100.002925.7125.75-2911,571-0.25%
2022/12/2000.007025.4125.65-7011,263-0.62%
2022/12/19122.325.7679.125.7325.8543.211,0600.39% 大買/
2022/12/161124.8511625.6625.70-10510,546-1.00% 大賣/鉅額交易
2022/12/151425.09325.2025.101110,1870.11%
2022/12/14424.9918.125.0225.15-14.110,184-0.14%
2022/12/1300.00724.7424.70-710,160-0.07%
2022/12/1200.00924.7124.80-910,099-0.09%
2022/12/08124.35824.3024.35-710,237-0.07%
2022/12/07224.131724.2424.25-1510,225-0.15%
2022/12/0600.00124.2024.35-110,168-0.01%
2022/12/052423.94124.0024.202310,1400.23%
2022/12/021423.8200.0023.901410,1360.14%
2022/12/012324.2800.0024.202310,0690.23%
2022/11/30124.450.124.7024.800.99,9120.01%
2022/11/2913.724.24224.7024.7011.79,3470.13%
2022/11/28123.754424.0224.40-439,318-0.46%
2022/11/252623.656.123.6624.0019.99,4300.21%
2022/11/24423.60623.7824.40-29,410-0.02%
2022/11/2313.123.47823.4523.405.19,5620.05%
2022/11/2233.223.495.123.9023.5028.29,6740.29%
2022/11/21724.66824.7024.50-19,440-0.01%
2022/11/18224.85225.0025.0009,4400.00%
2022/11/171.124.711425.0625.35-12.99,496-0.14%
2022/11/16225.453525.4225.35-339,488-0.35%
2022/11/15225.553825.6125.75-369,458-0.38%
2022/11/1450.124.97153.625.3925.70-103.49,372-1.10% 大賣/鉅額交易
2022/11/11323.981024.1024.10-78,895-0.08%
2022/11/09123.95324.0723.95-28,946-0.02%
2022/11/08123.75123.7524.0008,9990.00%
2022/11/0700.00123.8023.80-19,009-0.01%
2022/11/03823.43123.4523.4079,0790.08%
2022/11/02123.95224.0323.85-19,070-0.01%
2022/11/01123.951.823.9624.10-0.89,047-0.01%
2022/10/310.123.754623.8624.40-469,057-0.51%
2022/10/28123.4500.0023.5018,9780.01%
2022/10/270.223.60223.6323.55-1.89,008-0.02%
2022/10/2600.00623.5323.50-68,992-0.07%
2022/10/250.123.2000.0023.450.18,9810.00%
2022/10/2400.002.223.0023.10-2.28,957-0.02%
2022/10/21122.9500.0022.8518,9410.01%
2022/10/20122.55722.9923.50-68,949-0.07%
2022/10/19222.73222.6822.6508,6830.00%
2022/10/181122.6900.0022.75118,5720.13%
2022/10/1700.00623.2123.15-68,428-0.07%
2022/10/1400.00623.3123.15-68,328-0.07%
2022/10/1300.001523.3323.25-158,296-0.18%
2022/10/1200.00123.1523.25-18,198-0.01%
2022/10/119023.109223.1522.85-28,228-0.02%
2022/10/07122.9000.0023.0018,1950.01%
2022/10/064.122.901.123.1922.853.18,3780.04%
2022/10/055.123.25523.2022.850.18,5140.00%
2022/10/0400.00223.0023.05-28,562-0.02%
2022/10/03222.8000.0022.7028,6220.02%
2022/09/30322.98123.0022.9028,5620.02%
2022/09/2922.123.324423.4323.40-21.98,545-0.26%
2022/09/285.122.832.622.8322.852.58,3230.03%
2022/09/27422.651122.7022.65-78,155-0.09%
2022/09/26122.651122.7122.55-108,126-0.12%
2022/09/23422.7400.0022.7048,0410.05%
2022/09/22322.8000.0022.7538,1320.04%
2022/09/211.322.99123.1022.850.37,9880.00%
2022/09/19222.8000.0023.0027,8320.03%
2022/09/16222.80322.9022.90-17,787-0.01%
2022/09/15622.9800.0022.9567,7180.08%
2022/09/14223.03123.0523.0017,8010.01%
2022/09/13123.40423.5023.50-37,883-0.04%
2022/09/126.823.481023.5023.35-3.28,073-0.04%
2022/09/081323.30223.4823.50118,2540.13%
2022/09/07722.7800.0022.8078,2050.09%
2022/09/06122.8000.0022.8518,2030.01%
2022/09/052.122.78122.8022.951.18,1920.01%
2022/09/02522.7800.0022.7058,2150.06%
2022/09/013822.72122.8522.75378,0750.46%
2022/08/31622.9300.0023.1567,8470.08%
2022/08/3020.122.9500.0023.0020.17,7520.26%
2022/08/291923.2500.0023.20197,5340.25%
2022/08/26523.7400.0023.7557,4410.07%
2022/08/255.223.87523.8923.800.27,4360.00%
2022/08/244323.80124.1024.05427,4200.57%
2022/08/231523.9300.0023.90158,0500.19%
2022/08/22323.97124.2524.2028,0780.02%
2022/08/19423.8500.0024.0548,0830.05%
2022/08/181624.09224.0323.95148,0870.17%
2022/08/1600.000.724.0924.15-0.78,097-0.01%
2022/08/15424.11124.1024.1538,0520.04%
2022/08/12324.42424.5324.50-18,025-0.01%
2022/08/110.224.401.624.5624.55-1.48,034-0.02%
2022/08/0900.00224.4524.45-28,132-0.02%
2022/08/0800.00424.2324.20-48,341-0.05%
2022/08/05224.33424.3524.15-28,425-0.02%
2022/08/04223.95623.9824.05-48,463-0.05%
2022/08/03123.75323.9024.10-28,533-0.02%
2022/08/027523.918123.9423.75-68,602-0.07%
2022/08/0100.00123.7523.70-18,645-0.01%
2022/07/291423.60023.7023.70148,6660.16%
2022/07/2800.00223.5023.60-28,658-0.02%
2022/07/27623.052223.3223.40-168,692-0.18%
2022/07/261723.03023.1523.00178,6830.20%
2022/07/25723.06923.0923.30-28,689-0.02%
2022/07/224.122.782.122.9322.9528,7140.02%
2022/07/21122.70122.6022.7508,7270.00%
2022/07/201622.59122.7022.55158,7040.17%
2022/07/19022.2000.0022.4008,7480.00%
2022/07/1816.122.1200.0022.2016.18,7770.18%
2022/07/1540.122.46822.3822.4532.18,6740.37%
2022/07/1435.122.81123.0522.7034.18,6030.40%
2022/07/132123.921324.0724.0088,4140.10%
2022/07/1213.123.5500.0023.7013.18,2380.16%
2022/07/11824.111224.3324.10-48,148-0.05%
2022/07/081223.96723.9924.0058,0920.06%
2022/07/0718.224.0800.0024.0018.28,1540.22%
2022/07/064.224.4000.0024.104.28,1540.05%
2022/07/04224.551024.4524.65-88,187-0.10%
2022/07/011224.83524.9524.7578,2550.08%
2022/06/30225.1700.0025.1528,2400.02%
2022/06/28225.35525.5425.45-38,194-0.04%
2022/06/27325.30725.4225.40-48,268-0.05%
2022/06/2400.00125.2025.15-18,308-0.01%
2022/06/231.324.95225.0024.85-0.88,336-0.01%
2022/06/21224.95625.0824.95-48,083-0.05%
2022/06/20624.78124.7024.7057,9810.06%
2022/06/175024.934424.9925.1567,8390.08%
2022/06/16225.3300.0025.3027,6200.03%
2022/06/15325.3200.0025.3037,7600.04%
2022/06/14125.551325.3825.85-127,779-0.15%
2022/06/13725.41025.5525.4577,8320.09%
2022/06/10625.5000.0025.4567,7560.08%
2022/06/0800.00525.8526.05-57,709-0.06%
2022/06/07225.9500.0025.8527,7010.03%
2022/06/0600.001025.9926.10-107,638-0.13%
2022/06/01325.601.125.6925.551.97,8290.02%
2022/05/31125.7500.0025.8017,8360.01%
2022/05/300.626.0119.126.0626.15-18.57,130-0.26%
2022/05/27425.80125.7025.7037,0680.04%
2022/05/26225.80225.9025.9007,0510.00%
2022/05/25525.571425.6525.65-97,147-0.13%
2022/05/24825.438.625.5525.40-0.67,206-0.01%
2022/05/23625.7900.0025.6067,1990.08%
2022/05/20825.9300.0025.9587,2560.11%
2022/05/19326.081126.1526.15-87,222-0.11%
2022/05/181026.08426.2826.2067,1760.08%
2022/05/171026.141426.1426.00-47,112-0.06%
2022/05/161526.2261.226.0626.45-46.27,037-0.66%
2022/05/13225.331225.4625.40-106,855-0.15%
2022/05/12725.37225.1225.2056,8250.07%
2022/05/11125.652225.6125.80-216,751-0.31%
2022/05/10225.601725.7125.85-156,680-0.22%
2022/05/091125.5816.625.7125.85-5.66,614-0.08%
2022/05/06325.682225.7925.80-196,552-0.29%
2022/05/0500.004.125.6425.90-4.16,538-0.06%
2022/05/0400.001825.6025.60-186,533-0.28%
2022/05/030.125.305.225.2625.35-5.16,571-0.08%
2022/04/29125.254125.3025.40-406,646-0.60%
2022/04/28524.7400.0024.8556,8050.07%
2022/04/27225.036.424.8824.90-4.46,792-0.07%
2022/04/26325.209.125.1425.25-6.16,766-0.09%
2022/04/255.424.7110.124.8024.80-4.76,759-0.07%
2022/04/221225.040.625.1025.1011.56,7220.17%
2022/04/2100.00125.2025.25-16,731-0.01%
2022/04/20125.40525.4525.20-46,729-0.06%
2022/04/180.125.301125.1125.40-10.96,672-0.16%
2022/04/15225.3500.0025.3526,6900.03%
2022/04/1400.0015.825.4525.55-15.86,686-0.24%
2022/04/130.225.0032.125.2425.40-31.96,670-0.48%
2022/04/12525.051025.0124.80-56,648-0.08%
2022/04/1100.001425.0024.85-146,556-0.21%
2022/04/081324.591024.7024.8036,4840.05%
2022/04/0724.124.581424.6924.5510.16,4300.16%
2022/04/061024.581024.7024.9006,3040.00%
2022/04/0115.224.59124.8024.8514.26,2330.23%
2022/03/311324.76324.7024.70106,1900.16%
2022/03/304024.78424.8024.80366,1120.59%
2022/03/292924.89225.0024.85276,0770.44%
2022/03/28325.0000.0025.1036,0600.05%
2022/03/25524.9400.0025.3056,0980.08%
2022/03/2400.002425.0025.00-246,213-0.39%
2022/03/231325.00925.0825.0546,3370.06%
2022/03/221.125.105025.0025.00-496,329-0.77%
2022/03/21525.102025.2125.20-156,285-0.24%
2022/03/18324.97325.0725.0006,2710.00%
2022/03/171625.09425.3325.05126,0800.20%
2022/03/1685.124.821.524.9725.0583.66,0441.38%
2022/03/151124.9100.0025.05115,9510.18%
2022/03/14525.07725.0825.10-26,010-0.03%
2022/03/11125.1000.0025.1516,0740.02%
2022/03/10225.001725.0625.05-156,179-0.24%
2022/03/09224.850.424.8524.751.66,2490.03%
2022/03/081124.661.124.7124.659.96,5650.15%
2022/03/0743.524.750.224.9024.8043.36,4800.67%
2022/03/044125.4212.725.3025.3028.46,5500.43%
2022/03/03125.851225.8625.85-116,527-0.17%
2022/03/02025.75325.7325.85-36,538-0.05%
2022/03/01025.80725.9025.95-76,516-0.11%
2022/02/251025.481.125.3525.658.96,4760.14%
2022/02/242025.533325.5925.45-136,424-0.20%
2022/02/231925.75226.0025.80176,3200.27%
2022/02/221025.55825.7425.9526,3130.03%
2022/02/21225.78125.7025.7016,2970.02%
2022/02/18325.701525.7825.70-126,347-0.19%
2022/02/17725.775.525.7625.851.56,5240.02%
2022/02/162125.65125.5025.70206,5790.30%
2022/02/15125.2500.0025.2016,5570.02%
2022/02/142.325.52325.3225.40-0.86,546-0.01%
2022/02/110.125.71325.8025.80-2.96,549-0.04%
2022/02/1010325.78725.7425.90966,5981.45% 大買/
2022/02/09825.662.725.7625.855.36,5910.08%
2022/02/08125.45325.5825.50-26,565-0.03%
2022/02/07125.207.425.3525.40-6.46,583-0.10%
2022/01/26225.25225.4825.2006,5520.00%
2022/01/25225.1800.0025.4526,5480.03%
2022/01/2416.625.41925.4225.457.66,4800.12%
2022/01/216.225.43725.4025.15-0.96,444-0.01%
2022/01/201225.321125.3525.4516,2410.02%
2022/01/19425.21225.2525.1526,2770.03%
2022/01/1800.00225.2325.15-26,291-0.03%
2022/01/17424.94125.0524.9536,3080.05%
2022/01/14324.951025.1025.00-76,525-0.11%
2022/01/131525.3000.0025.40156,6190.23%
2022/01/12125.2500.0025.2016,7100.01%
2022/01/11125.10425.2025.25-36,826-0.04%
2022/01/1000.009.325.2825.45-9.36,862-0.14%
2022/01/072.124.96125.0024.951.16,8940.02%
2022/01/06124.95325.0225.10-26,892-0.03%
2022/01/051524.821324.9424.7526,9480.03%
2022/01/04325.00525.0025.00-27,069-0.03%
2022/01/03425.080.225.1525.003.87,3110.05%
2021/12/30525.0100.0024.9557,6120.07%
2021/12/29225.05225.0025.0507,8510.00%
2021/12/282.124.98324.9525.00-17,923-0.01%
2021/12/271024.90824.9425.0028,0770.02%
2021/12/241024.9200.0025.00108,2120.12%
2021/12/23324.87124.8524.8528,3640.02%
2021/12/221424.9000.0024.90148,5290.16%
2021/12/21025.001424.9024.95-148,708-0.16%
2021/12/2044.124.78524.8724.9539.18,8790.44%
2021/12/1713.225.29425.1025.309.28,9750.10%
2021/12/1611.225.330.125.4025.5011.19,1490.12%
2021/12/151225.40225.4525.30109,4080.11%
2021/12/130.325.60125.7025.70-0.79,548-0.01%
2021/12/10425.53125.6025.5539,6390.03%
2021/12/0900.003.225.6525.65-3.29,615-0.03%
2021/12/08725.49225.5025.4559,6450.05%
2021/12/079.125.531.325.4825.657.89,5740.08%
2021/12/06125.60425.6525.55-39,541-0.03%
2021/12/031325.50425.5525.6599,5260.09%
2021/12/0240.125.56114.225.5025.55-74.19,556-0.78% 大賣/
2021/12/0100.0047.126.1126.25-47.19,249-0.51%
2021/11/3014.125.967.126.3625.807.19,2700.08%
2021/11/2900.002625.5826.05-269,038-0.29%
2021/11/2618.225.7400.0025.8018.29,0170.20%
2021/11/25425.981.326.0826.002.79,0680.03%
2021/11/24325.93825.8025.95-59,098-0.05%
2021/11/232325.86425.8025.80199,0940.21%
2021/11/221326.07326.1026.10109,0700.11%
2021/11/1915.526.1514.226.1526.101.39,0930.01%
2021/11/181426.39426.4526.45109,1510.11%
2021/11/1711.426.80226.9526.859.49,1750.10%
2021/11/16826.9023.426.8827.00-15.49,197-0.17%
2021/11/15426.615.126.5026.65-1.19,150-0.01%
2021/11/121.126.54726.5426.50-5.99,215-0.06%
2021/11/11226.25326.3326.40-19,300-0.01%
2021/11/107.626.081026.1326.35-2.49,346-0.03%
2021/11/0912.126.152126.1526.30-8.99,436-0.09%
2021/11/08426.31326.3726.4519,4660.01%
2021/11/053.126.273.526.4226.50-0.49,6090.00%
2021/11/041026.551526.5226.55-59,646-0.05%
2021/11/031026.270.226.2026.259.89,6810.10%
2021/11/02326.50926.5826.60-69,722-0.06%
2021/11/01126.602126.4526.55-209,732-0.21%
2021/10/299.126.53426.5126.555.19,7330.05%
2021/10/280.126.835.826.8926.90-5.79,736-0.06%
2021/10/270.126.9010.826.9026.95-10.79,796-0.11%
2021/10/263.126.682226.7326.80-199,863-0.19%
2021/10/253.126.77126.7526.752.19,8640.02%
2021/10/2270.126.7763.226.7626.906.99,9230.07%
2021/10/210.126.4523.126.5226.35-239,742-0.24%
2021/10/20426.4718.226.4726.45-14.29,819-0.14%
2021/10/19226.255726.2526.20-559,844-0.56%
2021/10/1820.126.55526.4926.4515.19,9680.15%
2021/10/15726.49526.4926.55210,1090.02%
2021/10/14226.472926.5726.50-2710,215-0.26%
2021/10/13526.5826.126.6326.50-21.110,491-0.20%
2021/10/12126.7013.126.7526.65-12.110,884-0.11%
2021/10/081026.6169.326.6826.70-59.311,941-0.50%
2021/10/0710.426.5823.126.5326.30-12.712,287-0.10%
2021/10/064.125.9012.626.0726.20-8.512,402-0.07%
2021/10/051.525.851525.7525.75-13.512,498-0.11%
2021/10/04725.954425.9325.85-3712,695-0.29%
2021/10/011425.343425.4125.55-2012,818-0.16%
2021/09/3014.625.6111.925.7125.802.713,1110.02%
2021/09/2921.225.9191.125.9626.00-69.813,206-0.53%
2021/09/281226.2598.526.2826.40-86.513,201-0.66%
2021/09/2723.126.1039.626.1126.10-16.513,252-0.12%
2021/09/245.725.762625.7725.75-20.313,157-0.15%
2021/09/2315.525.6843.325.5525.50-27.813,117-0.21%
2021/09/223425.1065.225.0425.40-31.212,870-0.24%
2021/09/17624.801224.8024.90-612,619-0.05%
2021/09/1624.224.86224.9324.9022.212,5260.18%
2021/09/15924.841424.7624.85-512,619-0.04%
2021/09/14324.70424.7024.65-112,677-0.01%
2021/09/1300.002724.5224.70-2712,802-0.21%
2021/09/1000.002224.5524.55-2212,981-0.17%
2021/09/09324.33324.4524.50013,2740.00%
2021/09/08924.42724.4224.45213,3900.01%
2021/09/0700.004224.4824.75-4213,396-0.31%
2021/09/066.624.37324.4024.153.613,3130.03%
2021/09/038.524.43724.3624.451.513,3580.01%
2021/09/02524.281624.3024.35-1113,409-0.08%
2021/09/01224.302424.2824.35-2213,557-0.16%
2021/08/311624.23124.3024.301513,5320.11%
2021/08/302524.00824.0424.351713,5000.13%
2021/08/271324.15124.2024.201213,5130.09%
2021/08/26423.941324.1724.15-913,505-0.07%
2021/08/252424.20824.1424.201613,4890.12%
2021/08/247.524.214.224.2524.303.313,5050.02%
2021/08/231124.052624.1324.15-1513,481-0.11%
2021/08/201923.901223.8923.90713,4840.05%
2021/08/19423.78523.7723.80-113,678-0.01%
2021/08/184.523.5217.123.6323.75-12.613,702-0.09%
2021/08/17523.80323.8523.70213,6370.01%
2021/08/16023.701623.6823.75-1613,582-0.12%
2021/08/13223.606223.6223.75-6013,581-0.44%
2021/08/12123.501023.4023.50-913,564-0.07%
2021/08/1131.223.21523.1723.2026.213,5290.19%
2021/08/108.123.393723.5323.55-28.913,486-0.21%
2021/08/091123.37423.4023.40713,6330.05%
2021/08/061423.39623.5723.70813,7010.06%
2021/08/05723.449023.4023.40-8313,996-0.59%
2021/08/0491.123.4000.0023.5091.114,3820.63%
2021/08/0355.623.364323.4023.6012.614,6540.09%
2021/08/02923.42423.3623.55514,7500.03%
2021/07/3031.423.41123.4023.4530.414,7580.21%
2021/07/293223.60623.6123.552614,7640.18%
2021/07/281723.611223.6923.65514,8660.03%
2021/07/274623.82223.7023.854415,1670.29%
2021/07/262023.954624.0024.00-2615,295-0.17%
2021/07/2354.623.722823.8723.6526.615,1750.18%
2021/07/221823.65123.8023.801715,1490.11%
2021/07/212023.688623.7923.80-6615,040-0.44%
2021/07/20101.123.427823.5523.5523.115,0160.15% 大買/
2021/07/19147.123.488823.5523.5559.114,9510.40% 大買/
2021/07/1666.623.86523.8623.8561.614,9640.41%
2021/07/15302.824.131924.3424.05283.814,8311.91% 大買/鉅額交易
2021/07/142527.128027.1327.15-5513,800-0.40%
2021/07/132227.073027.0527.05-813,424-0.06%
2021/07/123327.1887.327.2527.15-54.213,140-0.41%
2021/07/09927.3271.227.3927.50-62.212,945-0.48%
2021/07/089.127.4823.327.4627.45-14.212,913-0.11%
2021/07/071327.4157.127.4527.40-44.112,932-0.34%
2021/07/061227.084227.1127.20-3012,823-0.23%
2021/07/052226.9144.426.9427.00-22.413,021-0.17%
2021/07/021426.754726.6326.75-3313,328-0.25%
2021/07/011626.271626.3926.20013,3470.00%
2021/06/301526.113826.0726.25-2313,631-0.17%
2021/06/2940.325.70525.7425.7035.314,0840.25%
2021/06/2821.125.75425.7425.7517.115,5380.11%
2021/06/25125.75125.8525.70016,0440.00%
2021/06/24425.65625.6825.70-216,494-0.01%
2021/06/23325.572125.6025.70-1816,586-0.11%
2021/06/2243.425.4400.0025.3543.416,6830.26%
2021/06/2121.325.60525.6025.5016.316,6980.10%
2021/06/182025.996.426.0426.1513.716,8520.08%
2021/06/172625.922425.5726.10217,0170.01%
2021/06/16625.36125.3525.35518,0260.03%
2021/06/152.125.351625.3025.40-13.918,265-0.08%
2021/06/111025.22325.4225.25718,5950.04%
2021/06/0933.125.32625.3225.2027.118,9330.14%
2021/06/08725.70225.6825.70518,9540.03%
2021/06/0729.425.654025.7025.70-10.719,183-0.06%
2021/06/0415.425.88425.8825.8011.419,4380.06%
2021/06/03726.1100.0026.15720,0760.03%
2021/06/02426.08326.1526.05120,6210.00%
2021/06/01726.121526.0626.20-820,850-0.04%
2021/05/312.125.821925.8825.85-16.920,947-0.08%
2021/05/284225.76125.8025.704121,0310.20%
2021/05/271725.67225.9025.651521,1740.07%
2021/05/26225.78925.9826.00-721,288-0.03%
2021/05/25125.8517.225.7425.75-16.221,521-0.08%
2021/05/242225.382425.5925.65-222,109-0.01%
2021/05/21225.451125.7025.75-923,142-0.04%
2021/05/201125.482125.3125.30-1023,252-0.04%
2021/05/1929.425.07225.0825.1027.423,2610.12%
2021/05/181624.90525.0725.151123,3730.05%
2021/05/1726.124.435624.3824.35-29.923,614-0.13%
2021/05/1420.125.011024.9724.9510.123,4810.04%
2021/05/1363.324.952424.8524.8039.323,3510.17%
2021/05/1258.425.384225.5625.5516.423,0260.07%
2021/05/1118.126.485626.4926.30-37.922,649-0.17%
2021/05/1013.226.6012126.5326.55-107.822,416-0.48% 大賣/鉅額交易
2021/05/0711426.70226.7526.8511222,5100.50% 大買/鉅額交易
2021/05/061026.689426.6026.60-8422,746-0.37%
2021/05/0512826.671226.6826.7011622,9900.50% 大買/鉅額交易
2021/05/0451.726.239826.4126.55-46.322,920-0.20%
2021/05/0323.626.921826.9126.705.622,6240.02%
2021/04/2910.427.2112.427.2127.15-222,537-0.01%
2021/04/281227.182227.2027.25-1022,563-0.04%
2021/04/271027.101727.1027.15-722,683-0.03%
2021/04/261327.17627.1727.15722,6280.03%
2021/04/2327.427.1222.227.0727.105.222,5880.02%
2021/04/227127.541627.4227.305522,6730.24%
2021/04/211627.454027.5027.45-2422,526-0.11%
2021/04/202627.342.527.3527.3523.522,2780.11%
2021/04/19827.14124.627.2827.30-116.622,218-0.52% 大賣/鉅額交易
2021/04/16827.002027.0327.10-1222,104-0.05%
2021/04/15114.626.766.326.8526.90108.322,1590.49% 大買/鉅額交易
2021/04/1439.726.7588.226.8426.75-48.522,145-0.22%
2021/04/1355.627.0819.227.0927.0036.422,0640.17%
2021/04/124627.3455.827.3127.30-9.821,876-0.04%
2021/04/0973.127.3511027.3727.55-3721,705-0.17% 大賣/
2021/04/08627.238127.1927.35-7521,322-0.35%
2021/04/0744.326.882826.8726.9516.420,8780.08%
2021/04/067626.8721.226.8727.1054.820,6380.27%
2021/04/01192.426.666426.7526.75128.420,2560.63% 大買/鉅額交易
2021/03/31321.427.29152.327.1827.00169.119,6210.86% 大買/大賣/鉅額交易
2021/03/3071.127.29142.527.4527.50-71.418,180-0.39% 大賣/
2021/03/2950.127.0349.127.2627.25117,7500.01%
2021/03/261526.59426.6026.601117,3860.06%
2021/03/2520.526.63926.6826.8011.517,2900.07%
2021/03/241326.8029.826.8526.95-16.817,247-0.10%
2021/03/232826.643726.6627.00-917,127-0.05%
2021/03/2259.826.851027.0126.8549.816,9110.29%
2021/03/196127.12100.127.1527.05-39.116,544-0.24%
2021/03/181026.5933.726.6226.55-23.715,502-0.15%
2021/03/170.226.2095.426.2326.35-95.215,351-0.62%
2021/03/16125.9048.225.8925.85-47.215,256-0.31%
2021/03/158625.8717125.7925.65-8515,143-0.56% 大賣/
2021/03/1212325.8418.125.7925.90104.915,0440.70% 大買/鉅額交易
2021/03/111225.663325.7125.80-2115,014-0.14%
2021/03/103725.813225.8225.65514,8850.03%
2021/03/094525.88125.125.9226.00-80.114,709-0.54% 大賣/
2021/03/0865.225.4367.625.5425.70-2.414,136-0.02%
2021/03/05125.2071.624.8525.20-70.613,665-0.52%
2021/03/04724.722124.7424.85-1413,713-0.10%
2021/03/031524.622424.6824.80-913,675-0.07%
2021/03/023324.813624.8524.60-313,577-0.02%
2021/02/264824.771724.8624.803113,4290.23%
2021/02/254324.9722.524.9825.0020.513,1890.16%
2021/02/2414925.016524.9025.008412,9390.65% 大買/
2021/02/2310924.59215.424.6424.90-106.412,318-0.86% 大買/大賣/鉅額交易
2021/02/2214623.74923.7423.8013711,3051.21% 大買/鉅額交易
2021/02/19623.373523.3223.60-2911,220-0.26%
2021/02/181523.2700.0023.201511,1790.13%
2021/02/1714.223.14523.1523.159.211,1270.08%
2021/02/054.723.20123.2523.153.710,9110.03%
2021/02/042223.2100.0023.252210,9890.20%
2021/02/0314.523.23123.2523.3013.511,3180.12%
2021/02/02723.29423.3523.30311,3320.03%
2021/02/011823.175.723.1223.3012.311,3560.11%
2021/01/2916.523.753123.7723.25-14.511,330-0.13%
2021/01/281924.0224.223.9524.00-5.211,137-0.05%
2021/01/272323.983623.8823.95-1310,909-0.12%
2021/01/261323.12123.0523.101210,5680.11%
2021/01/25523.17223.4023.35310,5760.03%
2021/01/222222.83322.7523.101910,6260.18%
2021/01/214123.02722.9622.803410,7260.32%
2021/01/2033.123.121223.2522.9021.110,7620.20%
2021/01/191723.611.223.5423.5015.810,5740.15%
2021/01/1825.123.382223.4223.503.110,5290.03%
2021/01/15623.879.123.8423.70-3.110,413-0.03%
2021/01/14423.80523.8823.80-110,280-0.01%
2021/01/13423.731023.6923.70-610,194-0.06%
2021/01/124.123.65823.6823.65-3.910,194-0.04%
2021/01/1113.123.732.323.7223.7510.810,1010.11%
2021/01/08223.73323.7723.85-110,102-0.01%
2021/01/079.123.751.123.7923.757.99,9870.08%
2021/01/0621.123.84123.8023.8020.19,9700.20%
2021/01/051023.991423.9624.00-49,888-0.04%
2021/01/049.724.142624.1524.05-16.39,984-0.16%
2020/12/3111.423.931223.9224.00-0.69,917-0.01%
2020/12/301423.881523.9424.05-19,986-0.01%
2020/12/291424.00123.9524.00139,9570.13%
2020/12/282324.0713.624.0424.109.410,0140.09%
2020/12/252323.95623.9823.95179,9770.17%
2020/12/242123.791323.8123.9089,9700.08%
2020/12/23923.5719.423.5923.75-10.49,929-0.10%
2020/12/22623.72523.7823.6019,9020.01%
2020/12/211123.661523.8423.85-410,031-0.04%
2020/12/181323.881923.8523.70-610,012-0.06%
2020/12/17524.04324.0524.0029,8670.02%
2020/12/16723.961124.0924.25-49,836-0.04%
2020/12/151523.981924.0423.90-49,814-0.04%
2020/12/14824.212524.2024.20-179,753-0.17%
2020/12/111023.881223.8824.00-29,696-0.02%
2020/12/1011.124.1928.524.1924.10-17.49,600-0.18%
2020/12/091024.221524.2424.20-59,390-0.05%
2020/12/083624.088424.1224.10-489,296-0.52%
2020/12/072023.9375.223.9324.00-55.29,164-0.60%
2020/12/04723.592123.6523.75-149,118-0.15%
2020/12/032923.61723.6023.65229,0590.24%
2020/12/021323.43523.4823.5588,9760.09%
2020/12/0121.323.23823.2923.3513.39,0150.15%
2020/11/3017.623.411223.4523.305.69,0310.06%
2020/11/271423.192823.2023.35-148,804-0.16%
2020/11/2627.223.09623.1023.1521.28,8070.24%
2020/11/25723.272723.1323.15-209,013-0.22%
2020/11/2419.523.191623.2323.203.59,1540.04%
2020/11/2314.523.11823.0923.156.59,0770.07%
2020/11/2013.122.872222.9522.90-8.99,038-0.10%
2020/11/192923.03923.0423.00209,1270.22%
2020/11/1810.522.993323.0523.10-22.59,209-0.24%
2020/11/1722.122.90622.9722.8516.19,2240.17%
2020/11/161222.92322.9822.9099,4830.09%
2020/11/1363.122.56922.7722.9054.19,5590.57%
2020/11/1221.122.77522.6522.8016.19,5890.17%
2020/11/117422.532022.8523.00549,5580.56%
2020/11/102022.2600.0022.30209,4110.21%
2020/11/091422.26822.2222.2569,6430.06%
2020/11/062.122.21122.3022.301.19,6920.01%
2020/11/052522.20622.1522.30199,8550.19%
2020/11/041322.321022.3622.2039,9320.03%
2020/11/03822.39922.4322.50-19,919-0.01%
2020/11/022022.31522.2022.45159,9850.15%
2020/10/3020.122.4612.422.4722.607.710,0700.08%
2020/10/292622.381622.5022.401010,1070.10%
2020/10/28822.291722.3222.25-910,076-0.09%
2020/10/27122.00722.0221.95-610,110-0.06%
2020/10/262121.802.221.8521.9018.810,1690.18%
2020/10/23821.73421.7521.75410,3000.04%
2020/10/221021.62421.6521.60610,5200.06%
2020/10/211821.671221.7021.65610,6030.06%
2020/10/201021.71221.7021.75810,7330.07%
2020/10/1924.121.8000.0021.7524.110,8930.22%
2020/10/161921.871022.0521.80911,0940.08%
2020/10/153.121.9600.0022.153.111,2170.03%
2020/10/145.322.101222.0522.00-6.811,312-0.06%
2020/10/132421.8600.0021.752411,5030.21%
2020/10/123321.92122.0522.003211,7970.27%
2020/10/084722.03122.0522.054612,2360.38%
2020/10/076122.001022.0022.005112,6670.40%
2020/10/06822.12122.1022.15712,7930.05%
2020/10/051722.12222.1522.051512,9390.12%
2020/09/29122.2520.422.2522.25-19.413,288-0.15%
2020/09/284.122.29922.2722.30-4.913,582-0.04%
2020/09/25521.891921.9722.00-1413,772-0.10%
2020/09/249921.976421.7521.703513,9230.25%
2020/09/231622.392722.3822.35-1113,982-0.08%
2020/09/222922.581522.6522.551414,0440.10%
2020/09/21422.8900.0022.80414,1690.03%
2020/09/188.122.886622.9023.05-57.914,270-0.41%
2020/09/170.122.90022.9022.900.114,2790.00%
2020/09/164623.07623.0923.004014,3630.28%
2020/09/1536.122.99323.0222.9533.114,4540.23%
2020/09/14722.76222.8022.80514,7850.03%
2020/09/115922.79122.8522.755814,8340.39%
2020/09/100.222.85822.8522.85-7.814,878-0.05%
2020/09/093222.6000.0022.603214,9900.21%
2020/09/08922.8700.0022.80914,9550.06%
2020/09/072.122.902423.0023.00-21.914,996-0.15%
2020/09/043522.661422.7722.802115,0930.14%
2020/09/03822.99123.0022.95715,0630.05%
2020/09/021222.961223.0723.10015,2020.00%
2020/09/014.322.833622.8622.85-31.715,223-0.21%
2020/08/311722.96823.2522.75915,2290.06%
2020/08/281422.961223.2123.05215,0990.01%
2020/08/27822.75122.7522.85715,0410.05%
2020/08/263222.8400.0022.903215,0730.21%
2020/08/2522.322.8900.0022.9022.315,0500.15%
2020/08/241522.74322.8322.751215,0840.08%
2020/08/21322.8355.322.9222.85-52.315,000-0.35%
2020/08/2012322.6734.322.4922.5088.714,9230.59% 大買/
2020/08/198223.27423.3123.257814,6840.53%
2020/08/183823.467623.4723.50-3814,525-0.26%
2020/08/1725.223.62223.7323.6023.214,4380.16%
2020/08/141923.692523.7523.65-614,423-0.04%
2020/08/1310723.911723.8623.959014,3100.63% 大買/
2020/08/122024.12423.9823.901614,1160.11%
2020/08/112724.2200.0024.152714,1960.19%
2020/08/101024.562024.5024.75-1014,068-0.07%
2020/08/07524.48224.4524.50314,0270.02%
2020/08/062924.71224.7324.602714,0760.19%
2020/08/053124.551324.6924.501814,0260.13%
2020/08/04424.301024.5224.35-613,895-0.04%
2020/08/0327.224.43224.4524.3525.213,9330.18%
2020/07/31724.85324.7725.00413,7800.03%
2020/07/30924.6600.0024.85913,6510.07%
2020/07/29324.62224.7024.60113,5920.01%
2020/07/28324.552224.5024.65-1913,528-0.14%
2020/07/271124.76424.7424.40713,4050.05%
2020/07/24924.79425.0624.80513,3420.04%
2020/07/232424.981524.9825.00913,1560.07%
2020/07/221724.8500.0024.801713,0310.13%
2020/07/213225.26225.2025.053012,8330.23%
2020/07/201024.98325.0325.15712,7150.06%
2020/07/171824.84425.1524.751412,5750.11%
2020/07/168625.176.225.4125.1579.912,3310.65%
2020/07/1511525.7134.925.4425.6080.112,0090.67% 大買/
2020/07/1429.127.9784.228.0027.70-55.211,463-0.48%
2020/07/132927.47427.6427.452511,0180.23%
2020/07/101627.23727.2027.25910,8930.08%
2020/07/0919.227.88927.9327.7010.210,7750.09%
2020/07/08227.1833.427.0427.25-31.410,480-0.30%
2020/07/076.527.291227.5527.25-5.510,340-0.05%
2020/07/068.527.5316.227.4727.60-7.710,047-0.08%
2020/07/031427.423727.4627.50-239,873-0.23%
2020/07/023126.6964.226.7227.15-33.29,802-0.34%
2020/07/011126.0032.225.9625.95-21.29,703-0.22%
2020/06/301825.49725.2525.10119,6410.11%
2020/06/291025.71325.7025.4579,6380.07%
2020/06/24625.871025.9425.70-49,564-0.04%
2020/06/23425.811225.9225.90-89,486-0.08%
2020/06/221826.027625.7526.00-589,464-0.61%
2020/06/191.125.512725.8025.80-25.99,486-0.27%
2020/06/18625.70725.7125.80-19,160-0.01%
2020/06/17625.84225.9325.9549,0940.04%
2020/06/1628.525.59725.6125.8021.59,1960.23%
2020/06/1510.525.223325.0925.15-22.59,246-0.24%
2020/06/121825.111625.3525.6029,2470.02%
2020/06/114725.766725.7625.55-209,301-0.22%
2020/06/104.126.022926.0326.05-24.99,278-0.27%
2020/06/092425.988026.0126.15-569,398-0.60%
2020/06/0813.325.592425.6525.65-10.79,302-0.12%
2020/06/05125.2572.425.4625.50-71.49,283-0.77%
2020/06/04225.281825.3325.40-169,301-0.17%
2020/06/03725.217025.3925.25-639,265-0.68%
2020/06/02424.762624.8824.90-229,135-0.24%
2020/06/012024.711524.7824.7059,0800.06%
2020/05/291124.352324.3524.40-129,060-0.13%
2020/05/28324.222624.2924.30-238,916-0.26%
2020/05/27424.301624.3024.40-129,035-0.13%
2020/05/2614.524.252924.3424.15-14.59,082-0.16%
2020/05/2500.00623.9724.10-68,993-0.07%
2020/05/22823.91323.8523.7058,9870.06%
2020/05/21223.95524.0924.15-39,050-0.03%
2020/05/201823.91723.9423.95119,0340.12%
2020/05/191223.7915.323.7823.75-3.39,061-0.04%
2020/05/1821.223.806323.8923.60-41.89,018-0.46%
2020/05/155623.491223.5423.60448,8690.50%
2020/05/1445.323.48623.4723.5539.38,8100.45%
2020/05/13923.339023.2323.50-818,735-0.93%
2020/05/121323.3000.0023.30138,6790.15%
2020/05/11423.54123.5523.5038,6650.03%
2020/05/08323.4218.723.5323.45-15.78,685-0.18%
2020/05/07123.00523.1823.00-48,550-0.05%
2020/05/06422.83422.9922.8508,6180.00%
2020/05/053023.0600.0023.05308,5810.35%
2020/05/04123.0000.0023.1018,5780.01%
2020/04/30223.43723.5023.50-58,531-0.06%
2020/04/29523.442423.6423.35-198,469-0.22%
2020/04/28223.38323.3323.30-18,528-0.01%
2020/04/27323.581023.6923.50-78,752-0.08%
2020/04/24223.1011.623.1423.10-9.68,652-0.11%
2020/04/23423.2100.0023.0048,6770.05%
2020/04/220.223.252.323.2323.30-2.18,679-0.02%
2020/04/21323.451723.5723.40-148,653-0.16%
2020/04/20623.652423.6923.70-188,599-0.21%
2020/04/1700.002423.7023.60-248,553-0.28%
2020/04/161623.43423.4023.55128,5360.14%
2020/04/159.323.50223.6023.657.38,4560.09%
2020/04/146.123.613123.6723.55-24.98,368-0.30%
2020/04/13123.30123.3523.4508,3120.00%
2020/04/10323.20123.2523.1528,2810.02%
2020/04/09323.20523.1323.15-28,316-0.02%
2020/04/0822.123.29623.2423.2016.18,2850.19%
2020/04/07423.653423.6923.30-308,251-0.36%
2020/04/0600.0046.223.5323.60-46.28,128-0.57%
2020/04/011322.721322.8723.0007,9530.00%
2020/03/31322.3042.522.9623.30-39.57,818-0.51%
2020/03/30121.801521.7622.10-147,646-0.18%
2020/03/2700.003022.0821.75-307,627-0.39%
2020/03/26221.789021.7021.60-887,590-1.16%
2020/03/2516922.547022.1621.60997,6661.29% 大買/
2020/03/24120.551021.4921.00-97,515-0.12%
2020/03/23119.95120.1519.8507,5130.00%
2020/03/20919.95820.0020.6017,5430.01%
2020/03/191.118.990.618.7518.750.57,3980.01%
2020/03/1800.002220.0219.90-227,231-0.30%
2020/03/1722.319.8100.0019.9022.37,1390.31%
2020/03/16320.401.620.5120.351.46,9950.02%
2020/03/138.120.20820.6621.200.16,9040.00%
2020/03/12321.985821.8821.65-556,660-0.83%
2020/03/112122.40122.7022.70206,5610.30%
2020/03/1036.222.40322.3522.5033.26,5000.51%
2020/03/09122.851622.9922.85-156,390-0.23%
2020/03/060.723.00223.2523.05-1.36,312-0.02%
2020/03/05223.252223.2523.20-206,282-0.32%
2020/03/0400.003923.1723.15-396,270-0.62%
2020/03/034522.764022.8522.8556,2080.08%
2020/03/021622.73122.8022.70156,2460.24%
2020/02/27223.051723.0222.95-156,269-0.24%
2020/02/2600.00123.0023.05-16,200-0.02%
2020/02/2500.00323.0023.00-36,186-0.05%
2020/02/24423.0300.0022.9546,2010.06%
2020/02/211323.3900.0023.35136,0840.21%
2020/02/20223.001423.1223.35-126,037-0.20%
2020/02/1900.001123.0523.05-116,029-0.18%
2020/02/180.323.0000.0023.000.36,0640.00%
2020/02/17122.95123.0023.0006,0670.00%
2020/02/14223.00422.9523.05-26,178-0.03%
2020/02/13122.90323.0022.90-26,189-0.03%
2020/02/121422.91922.9122.8556,2160.08%
2020/02/116.122.9100.0022.856.16,2000.10%
2020/02/1000.003023.2023.25-306,182-0.49%
2020/02/0700.001523.1423.05-156,138-0.24%
2020/02/06123.102523.1023.05-246,166-0.39%
2020/02/05322.8000.0022.8036,2090.05%
2020/02/04222.90222.9522.9506,1640.00%
2020/02/031222.831022.7422.9526,1370.03%
2020/01/31623.08623.1322.9506,1050.00%
2020/01/30822.535722.6722.95-495,977-0.82%
2020/01/20322.971522.9522.90-125,750-0.21%
2020/01/17622.93222.9523.0045,7380.07%
2020/01/16622.8200.0022.9565,7490.10%
2020/01/15723.07123.1023.2065,7850.10%
2020/01/14223.15823.1223.20-65,851-0.10%
2020/01/1300.00723.1023.15-75,887-0.12%
2020/01/1000.00623.1023.10-65,959-0.10%
2020/01/0900.001.122.8022.75-1.15,906-0.02%
2020/01/082622.55822.5622.60185,9650.30%
2020/01/0700.00422.8322.80-45,979-0.07%
2020/01/06322.80522.8022.75-26,084-0.03%
2020/01/0300.002022.9922.95-206,164-0.32%
2020/01/02122.95822.9922.95-76,138-0.11%
2019/12/3127.522.9100.0022.8527.56,1600.45%
2019/12/304623.10823.0323.00386,1490.62%
2019/12/2712.123.47623.4723.406.16,1260.10%
2019/12/266323.3000.0023.35636,0751.04%
2019/12/25123.359.223.3123.30-8.26,186-0.13%
2019/12/243623.30623.2523.15306,2410.48%
2019/12/23523.1618.323.2123.30-13.36,235-0.21%
2019/12/20623.201023.2022.90-46,232-0.06%
2019/12/19223.251723.1823.20-156,083-0.25%
2019/12/18123.00923.1323.25-86,090-0.13%
2019/12/1700.0010.522.8522.90-10.56,143-0.17%
2019/12/163922.9900.0022.80396,1620.63%
2019/12/1300.002.222.9522.95-2.26,266-0.04%
2019/12/12422.9800.0022.9046,3020.06%
2019/12/1100.00122.8523.00-16,319-0.02%
2019/12/106.522.951622.9222.90-9.66,324-0.15%
2019/12/0900.001023.2023.15-106,335-0.16%
2019/12/06123.201123.1423.20-106,407-0.16%
2019/12/05123.1500.0023.0516,3900.02%
2019/12/0300.002122.9923.15-216,432-0.33%
2019/12/0200.002422.7922.90-246,497-0.37%
2019/11/29922.91123.0022.8586,5070.12%
2019/11/28423.09623.0723.10-26,493-0.03%
2019/11/272123.15223.1023.05196,5770.29%
2019/11/26423.351223.3823.40-86,568-0.12%
2019/11/250.123.15523.3523.30-4.96,450-0.08%
2019/11/221023.255023.2523.25-406,551-0.61%
2019/11/211022.971522.8223.05-56,621-0.08%
2019/11/20123.102.423.1823.15-1.46,650-0.02%
2019/11/191123.2200.0023.25116,7460.16%
2019/11/18223.0815.523.0423.15-13.56,860-0.20%
2019/11/15422.781122.6522.80-76,899-0.10%
2019/11/141622.33122.4022.40156,9600.22%
2019/11/1310.122.32322.2822.307.17,0910.10%
2019/11/122422.76622.8122.85187,5480.24%
2019/11/11422.79622.7622.90-27,841-0.03%
2019/11/08122.75322.7522.75-27,801-0.03%
2019/11/07222.702822.7422.70-267,776-0.33%
2019/11/06122.65222.7022.75-17,766-0.01%
2019/11/0523.122.773522.8122.90-11.97,772-0.15%
2019/11/04722.31422.3122.4037,7620.04%
2019/11/01122.0500.0022.0517,7820.01%
2019/10/311.422.05322.0722.10-1.67,879-0.02%
2019/10/30722.01322.0022.0047,9240.05%
2019/10/29922.141022.0822.10-17,970-0.01%
2019/10/2800.000.422.1522.15-0.47,938-0.01%
2019/10/25222.001522.0722.10-137,920-0.16%
2019/10/2410.222.0700.0022.0510.27,8920.13%
2019/10/232822.116222.2222.15-347,802-0.44%
2019/10/222721.966821.9821.95-417,754-0.53%
2019/10/21821.7911521.8821.90-1077,708-1.39% 大賣/鉅額交易
2019/10/18821.79121.8521.7577,6990.09%
2019/10/1700.003121.8021.80-317,650-0.41%
2019/10/1600.006.521.5721.70-6.57,619-0.09%
2019/10/158.321.3000.0021.408.37,6060.11%
2019/10/1467.521.46121.3021.3066.57,6120.87%
2019/10/093321.651021.7021.55237,4920.31%
2019/10/0800.001121.8521.85-117,470-0.15%
2019/10/07521.8000.0021.8557,7510.06%
2019/10/043021.7000.0021.85307,9120.38%
2019/10/035421.5000.0021.55548,0290.67%
2019/10/01221.884921.9421.85-478,137-0.58%
2019/09/275921.52521.5221.40548,0930.67%
2019/09/26221.937521.9421.90-738,100-0.90%
2019/09/2587.321.991521.9521.9072.38,1010.89%
2019/09/24421.84321.9321.9018,1950.01%
2019/09/23521.75521.7521.8008,2140.00%
2019/09/20521.652021.6521.65-158,432-0.18%
2019/09/184021.5200.0021.45408,2420.49%
2019/09/171121.741921.7721.75-88,090-0.10%
2019/09/16621.894021.8521.85-348,166-0.42%
2019/09/1200.001621.9521.90-168,227-0.19%
2019/09/11221.9800.0021.9528,2980.02%
2019/09/101721.792021.8122.00-38,285-0.04%
2019/09/09121.801121.8021.80-108,272-0.12%
2019/09/063221.75121.8021.80318,2420.38%
2019/09/051021.604021.7221.75-308,186-0.37%
2019/09/04821.43721.4621.5018,1480.01%
2019/09/031321.524.521.5721.558.58,0870.10%
2019/09/022121.491821.5321.5538,1670.04%
2019/08/30421.431521.4121.50-118,194-0.13%
2019/08/29621.2100.0021.1068,1340.07%
2019/08/281821.3500.0021.30188,0850.22%
2019/08/271121.16521.1821.3068,1820.07%
2019/08/262620.74320.7820.75238,1570.28%
2019/08/2314.120.96121.1021.0013.18,0920.16%
2019/08/222520.94620.9821.00198,0520.24%
2019/08/211820.85120.9020.90178,0580.21%
2019/08/203820.79320.7220.70357,9180.44%
2019/08/1916.520.89120.8020.8015.57,8010.20%
2019/08/165220.80320.7320.80497,6830.64%
2019/08/1518720.75320.7020.651847,5042.45% 大買/鉅額交易
2019/08/142321.7800.0021.70236,9590.33%
2019/08/13522.19122.3022.1546,6700.06%
2019/08/12422.361.322.5922.502.76,6770.04%
2019/08/081022.20422.2822.3566,8220.09%
2019/08/071722.1900.0022.00176,8380.25%
2019/08/069.121.9600.0022.359.16,8820.13%
2019/08/058822.43122.6022.40876,7931.28%
2019/08/021722.8600.0022.90176,7470.25%
2019/08/015423.25223.2523.25526,7010.78%
2019/07/31623.37223.6323.3046,6810.06%
2019/07/30123.45223.6523.65-16,636-0.02%
2019/07/29723.48423.6323.6036,7090.04%
2019/07/26923.6300.0023.6096,7290.13%
2019/07/2500.001223.7523.70-126,727-0.18%
2019/07/24323.529.123.6623.70-6.16,752-0.09%
2019/07/231823.35223.3523.30166,6790.24%
2019/07/22523.54223.5323.4536,6470.05%
2019/07/19723.4800.0023.4076,6210.11%
2019/07/18623.3500.0023.3066,6170.09%
2019/07/170.323.45523.4223.40-4.76,704-0.07%
2019/07/1613.323.6100.0023.5513.36,6730.20%
2019/07/15223.83123.7023.7016,6250.02%
2019/07/1120823.87123.9023.652076,8103.04% 大買/鉅額交易
2019/07/10325.479325.4925.50-906,579-1.37%
2019/07/0931.425.26325.3225.2528.46,4300.44%
2019/07/0822.325.3410225.3225.40-79.76,351-1.25% 大賣/
2019/07/053.325.22425.3125.20-0.76,362-0.01%
2019/07/0400.005425.4425.50-546,382-0.85%
2019/07/0300.001025.2525.15-106,369-0.16%
2019/07/022.225.221425.2925.20-11.86,345-0.19%
2019/07/0100.001525.2425.25-156,346-0.24%
2019/06/281324.77324.8324.70106,2690.16%
2019/06/273824.7567.424.9625.00-29.46,284-0.47%
2019/06/26224.2500.0024.3026,1690.03%
2019/06/254524.0800.0024.00456,3300.71%
2019/06/244.424.33224.4324.302.46,5520.04%
2019/06/2100.00324.1824.20-36,585-0.05%
2019/06/202024.00424.0624.05166,5290.25%
2019/06/19223.804323.9324.05-416,481-0.63%
2019/06/182323.6000.0023.60236,4160.36%
2019/06/17323.7300.0023.6036,4450.05%
2019/06/1300.00123.9023.90-16,576-0.02%
2019/06/12124.00323.9524.00-26,722-0.03%
2019/06/111.423.861023.8023.90-8.66,747-0.13%
2019/06/105023.7018.523.6923.8031.56,7630.47%
2019/06/062423.0400.0022.95246,6980.36%
2019/06/05923.25523.3023.2546,7080.06%
2019/06/04323.055.523.0623.10-2.56,714-0.04%
2019/06/034023.0400.0023.10406,7040.60%
2019/05/31923.81223.8523.8076,5200.11%
2019/05/303.123.75523.7823.85-1.96,418-0.03%
2019/05/29423.38223.7023.3026,4280.03%
2019/05/282223.4900.0023.35226,4270.34%
2019/05/2700.00123.6023.55-16,411-0.02%
2019/05/24223.35123.4023.3516,4220.02%
2019/05/23323.48123.6523.6026,5050.03%
2019/05/2200.00323.9023.85-36,535-0.05%
2019/05/21223.854023.9023.85-386,564-0.58%
2019/05/201223.974623.9724.10-346,514-0.52%
2019/05/171523.7375.823.9223.95-60.86,491-0.94%
2019/05/1622223.508623.6223.851366,4932.09% 大買/鉅額交易
2019/05/152123.06523.0022.90166,3960.25%
2019/05/14423.00123.0023.1036,4160.05%
2019/05/13223.23723.4223.30-56,344-0.08%
2019/05/10423.35123.7523.3536,3890.05%
2019/05/09123.650.923.4523.450.16,3670.00%
2019/05/08523.72123.8023.7046,3600.06%
2019/05/0700.00124.2024.00-16,497-0.02%
2019/05/064523.894.724.1123.8540.36,5400.62%
2019/05/03024.70224.8024.70-26,485-0.03%
2019/05/02124.80124.7024.6506,4840.00%
2019/04/3000.002.224.7024.80-2.26,528-0.03%
2019/04/290.524.701524.6924.80-14.56,520-0.22%
2019/04/26224.5000.0024.6026,5290.03%
2019/04/25224.60424.6524.70-26,556-0.03%
2019/04/2400.00324.4224.50-36,596-0.05%
2019/04/231124.245.124.2024.355.96,5990.09%
2019/04/2200.000.524.5524.60-0.56,544-0.01%
2019/04/19124.753024.7524.65-296,617-0.44%
2019/04/183524.62524.7024.50306,8510.44%
2019/04/177624.744124.9325.00356,9250.51%
2019/04/16124.25224.3824.40-16,839-0.01%
2019/04/15224.38524.3724.30-36,807-0.04%
2019/04/1200.00524.2324.15-56,832-0.07%
2019/04/11124.0500.0024.0516,8590.01%
2019/04/103024.20224.2724.20286,8510.41%
2019/04/0900.00924.2124.20-96,773-0.13%
2019/04/082424.08624.0624.15186,8330.26%
2019/04/032023.95124.0524.15196,8090.28%
2019/04/0200.003.123.9124.00-3.16,786-0.05%
2019/04/01423.64623.6323.70-26,771-0.03%
2019/03/291023.48123.6023.4596,6820.13%
2019/03/281123.553123.6423.45-206,606-0.30%
2019/03/2736.524.021324.0323.9523.56,5300.36%
2019/03/264624.511924.5424.60276,4120.42%
2019/03/252.524.093624.2024.35-33.56,638-0.50%
2019/03/22124.15224.1824.05-16,601-0.02%
2019/03/211123.9530524.0024.10-2946,590-4.46% 大賣/鉅額交易
2019/03/20523.89424.0023.9016,6210.02%
2019/03/1914.424.04424.0324.1510.46,6160.16%
2019/03/1800.00123.7023.75-16,456-0.02%
2019/03/152623.53123.6523.40256,5440.38%
2019/03/141823.6900.0023.60186,4280.28%
2019/03/13323.70223.8323.7516,5340.02%
2019/03/120.123.6500.0023.650.16,6420.00%
2019/03/111223.73523.5423.6576,7120.10%
2019/03/082523.6000.0023.55256,7700.37%
2019/03/071023.7000.0023.70106,9130.14%
2019/03/06123.805.423.7923.80-4.47,022-0.06%
2019/03/052123.62723.6723.75147,1800.19%
2019/03/04823.6600.0023.7087,4620.11%
2019/02/27223.6800.0023.8027,5260.03%
2019/02/26523.764223.8323.65-377,515-0.49%
2019/02/251.523.58223.6023.60-0.57,407-0.01%
2019/02/22923.08223.3023.3577,5010.09%
2019/02/21323.5710223.5523.55-997,569-1.31% 大賣/
2019/02/202223.45223.5523.60207,5720.26%
2019/02/19223.38623.3523.30-47,602-0.05%
2019/02/181223.3500.0023.25127,7940.15%
2019/02/1510223.35123.3023.301018,1181.24% 大買/鉅額交易
2019/02/14323.4000.0023.2538,4890.04%
2019/02/131723.54523.7023.40128,4790.14%
2019/02/12223.7311423.8423.85-1128,441-1.33% 大賣/鉅額交易
2019/02/11723.711423.6523.55-78,469-0.08%
2019/01/30223.6300.0023.6528,4630.02%
2019/01/29423.49123.5023.5038,4830.04%
2019/01/28323.83724.0123.85-48,535-0.05%
2019/01/2500.002723.1423.25-278,415-0.32%
2019/01/24122.756122.8022.80-608,371-0.72%
2019/01/23222.78322.9022.90-18,475-0.01%
2019/01/22722.79322.8322.8548,4950.05%
2019/01/21622.84222.9023.0048,5310.05%
2019/01/1810622.75222.7022.851048,5781.21% 大買/鉅額交易
2019/01/17822.7900.0022.9088,5880.09%
2019/01/16322.68222.7522.6018,6540.01%
2019/01/14722.6600.0022.5078,6920.08%
2019/01/111322.59322.6022.60108,9960.11%
2019/01/10722.443522.2022.50-288,969-0.31%
2019/01/09422.104422.1721.95-408,812-0.45%
2019/01/087421.8200.0021.65748,7190.85%
2019/01/07222.13122.2022.1518,7880.01%
2019/01/041421.85122.0521.80138,8700.15%
2019/01/03122.40522.4022.25-49,173-0.04%
2019/01/02122.05122.5022.0509,2260.00%
2018/12/2800.00522.0022.05-59,330-0.05%
2018/12/27422.15522.2722.10-19,458-0.01%
2018/12/261122.185422.0122.05-439,470-0.45%
2018/12/2400.00322.1022.00-39,520-0.03%
2018/12/2200.001122.0522.05-119,517-0.12%
2018/12/21321.975021.8121.80-479,645-0.49%
2018/12/205121.602021.7021.70319,7330.32%
2018/12/1910.121.27321.3821.207.19,7070.07%
2018/12/1811621.291421.1421.001029,6471.06% 大買/鉅額交易
2018/12/17521.82121.8521.8049,5130.04%
2018/12/12222.031022.0322.05-89,900-0.08%
2018/12/11321.73521.7621.60-29,956-0.02%
2018/12/101121.734221.7421.60-3110,204-0.30%
2018/12/07322.35222.2822.35110,5390.01%
2018/12/06722.2700.0021.95710,7150.07%
2018/12/052.523.02423.0123.00-1.510,733-0.01%
2018/12/04322.90222.9522.90110,7360.01%
2018/12/038422.85122.6522.708310,7760.77%
2018/11/30122.10222.2822.10-110,851-0.01%
2018/11/291522.19422.3522.101110,7770.10%
2018/11/2800.00621.9422.20-610,706-0.06%
2018/11/277121.415821.4521.451310,5950.12%
2018/11/26422.08522.2222.35-110,508-0.01%
2018/11/23222.0300.0022.00210,6270.02%
2018/11/22721.95222.0521.90510,8410.05%
2018/11/212221.821021.7821.751210,9280.11%
2018/11/20922.09222.1522.10710,9870.06%
2018/11/19422.6000.0022.55411,0340.04%
2018/11/166022.575022.7522.751011,3130.09%
2018/11/155422.573522.3422.601911,4340.17%
2018/11/144422.691922.7222.602511,4600.22%
2018/11/1310623.416224.2223.354411,2540.39% 大買/
2018/11/08126.20126.3026.30011,6930.00%
2018/11/07125.8000.0026.00111,6590.01%
2018/11/06125.8500.0026.00111,6390.01%
2018/11/0500.001225.7626.10-1211,632-0.10%
2018/11/011.125.203325.3925.40-31.911,635-0.27%
2018/10/3100.00424.9824.95-411,696-0.03%
2018/10/30124.40724.4124.35-611,689-0.05%
2018/10/29124.651324.6024.55-1211,651-0.10%
2018/10/2600.001225.0324.90-1211,629-0.10%
2018/10/25424.607124.3624.75-6711,604-0.58%
2018/10/2400.001524.8024.80-1511,628-0.13%
2018/10/2300.00124.3524.10-111,591-0.01%
2018/10/2200.00124.7024.55-111,619-0.01%
2018/10/19523.97124.6024.60411,7870.03%
2018/10/181024.89425.0524.60611,5390.05%
2018/10/17125.0000.0024.75111,5750.01%
2018/10/16224.85724.7025.05-511,602-0.04%
2018/10/15424.21524.2224.10-111,581-0.01%
2018/10/121924.12224.6824.601711,5480.15%
2018/10/11823.98724.3623.80111,5550.01%
2018/10/091425.401725.6425.30-311,273-0.03%
2018/10/081526.170.526.0025.9514.511,1950.13%
2018/10/05725.533.425.4225.753.611,1010.03%
2018/10/041525.3500.0025.301511,1390.13%
2018/10/03726.40226.1826.10511,1350.04%
2018/10/02126.60626.6626.55-511,233-0.04%
2018/10/01827.08127.2026.90711,2530.06%
2018/09/28727.405827.3127.40-5111,293-0.45%
2018/09/2700.00526.9027.10-511,241-0.04%
2018/09/26126.90127.2526.80011,0940.00%
2018/09/254327.15527.3027.203811,0340.34%
2018/09/21126.8000.0027.15111,0290.01%
2018/09/2000.00126.9526.95-110,964-0.01%
2018/09/191827.091427.6627.00410,9090.04%
2018/09/18227.154327.4227.45-4110,838-0.38%
2018/09/171026.76826.6626.80210,6580.02%
2018/09/1400.00326.6326.65-310,640-0.03%
2018/09/134325.792725.8325.851610,5130.15%
2018/09/123727.11927.4227.002810,2190.27%
2018/09/111627.192127.1227.75-510,120-0.05%
2018/09/07827.1627.327.3027.20-19.310,171-0.19%
2018/09/06527.63627.7327.75-110,126-0.01%
2018/09/0500.00327.6827.40-39,991-0.03%
2018/09/042227.494727.5427.60-259,943-0.25%
2018/09/03827.381527.3227.35-79,977-0.07%
2018/08/31727.091327.1627.55-69,997-0.06%
2018/08/301427.333427.2427.40-209,871-0.20%
2018/08/29426.711126.6827.05-79,710-0.07%
2018/08/283326.8879.126.9526.90-46.19,576-0.48%
2018/08/27627.28122.727.3527.40-116.79,682-1.20% 大賣/鉅額交易
2018/08/2415.426.9918.227.0427.05-2.89,565-0.03%
2018/08/2322.326.851826.5726.904.39,6120.04%
2018/08/22526.002326.2026.25-189,370-0.19%
2018/08/21426.044.325.8325.90-0.39,3130.00%
2018/08/20225.931.126.1525.900.99,1670.01%
2018/08/17225.883425.8125.90-329,209-0.35%
2018/08/1620.125.354825.2725.50-27.99,012-0.31%
2018/08/15924.812924.6625.00-208,794-0.23%
2018/08/138.924.491324.5524.60-4.18,542-0.05%
2018/08/10224.60624.6524.60-48,531-0.05%
2018/08/09124.6500.0024.6518,5700.01%
2018/08/08124.55724.7524.80-68,713-0.07%
2018/08/071124.66324.6224.6588,6890.09%
2018/08/06324.622024.7624.80-178,654-0.20%
2018/08/0300.00124.4024.50-18,557-0.01%
2018/08/02124.503024.3724.40-298,632-0.34%
2018/08/010.224.350.324.3524.40-0.18,5820.00%
2018/07/310.224.30524.4524.45-4.88,588-0.06%
2018/07/300.324.30224.4024.40-1.88,526-0.02%
2018/07/2712.224.301924.4024.30-6.88,522-0.08%
2018/07/2600.0012.424.4524.50-12.48,486-0.15%
2018/07/25523.95323.9523.9528,3350.02%
2018/07/2400.000.524.0024.10-0.58,247-0.01%
2018/07/231.223.99123.9524.050.28,1740.00%
2018/07/200.223.90324.0224.00-2.88,116-0.03%
2018/07/191623.99924.0224.0078,1080.09%
2018/07/18323.601123.7523.90-88,044-0.10%
2018/07/173.223.502223.4223.50-18.87,918-0.24%
2018/07/160.323.35923.3323.40-8.87,875-0.11%
2018/07/1300.00123.2023.20-17,842-0.01%
2018/07/12522.27122.9523.1047,8320.05%
2018/07/111024.2500.0024.30107,7360.13%
2018/07/10224.438.224.5524.40-6.27,751-0.08%
2018/07/0900.00224.2324.25-27,726-0.03%
2018/07/05223.8500.0023.7027,7630.03%
2018/07/041323.9000.0023.95137,8140.17%
2018/07/02124.0500.0023.7517,9490.01%
2018/06/29323.7000.0023.9537,9450.04%
2018/06/28223.75124.0023.7017,8570.01%
2018/06/27424.38524.3424.25-17,864-0.01%
2018/06/26123.70123.6523.7507,9710.00%
2018/06/25724.3100.0024.2078,0010.09%
2018/06/2200.00224.9024.80-27,981-0.03%
2018/06/21124.95524.9124.90-47,879-0.05%
2018/06/20224.70924.5624.75-77,912-0.09%
2018/06/1900.00324.5724.55-37,898-0.04%
2018/06/152.324.40124.2524.451.37,7490.02%
2018/06/147.324.12224.2324.205.37,6770.07%
2018/06/133.324.61724.6424.30-3.87,582-0.05%
2018/06/12624.72424.7024.7027,6600.03%
2018/06/115.324.741824.7824.70-12.87,611-0.17%
2018/06/082.324.553624.8824.60-33.87,559-0.45%
2018/06/070.324.552724.7624.70-26.77,531-0.35%
2018/06/06324.573424.6824.70-317,572-0.41%
2018/06/05424.597424.6024.65-707,572-0.92%
2018/06/04324.286124.4424.50-587,534-0.77%
2018/06/0100.00424.1423.90-47,368-0.05%
2018/05/31624.08423.9924.2527,2780.03%
2018/05/30623.851123.8223.75-57,141-0.07%
2018/05/29423.939123.8024.05-877,165-1.21%
2018/05/28223.68523.7523.70-37,118-0.04%
2018/05/25123.552123.5823.65-207,132-0.28%
2018/05/24223.35123.4023.4517,0430.01%
2018/05/23523.323023.3323.25-257,064-0.35%
2018/05/22223.201923.2023.15-177,069-0.24%
2018/05/21123.10723.1623.15-67,090-0.08%
2018/05/18522.90222.9022.8537,0550.04%
2018/05/17222.951522.8722.90-137,083-0.18%
2018/05/161222.8500.0023.05127,0470.17%
2018/05/15223.15523.2023.15-37,032-0.04%
2018/05/14323.15223.1023.0517,1760.01%
2018/05/11323.05523.1023.10-27,156-0.03%
2018/05/1000.002323.0223.00-237,157-0.32%
2018/05/0900.001722.8422.75-177,077-0.24%
2018/05/0800.002722.8222.90-277,156-0.38%
2018/05/0700.00322.6022.55-37,217-0.04%
2018/05/0400.002522.6822.65-257,310-0.34%
2018/05/03922.491622.5722.50-77,373-0.09%
2018/05/0200.00722.8022.80-77,485-0.09%
2018/04/30522.4500.0022.5557,5240.07%
2018/04/27122.35222.4022.40-17,698-0.01%
2018/04/261122.25522.5022.2567,9900.08%
2018/04/251822.24522.4022.40138,0050.16%
2018/04/24622.52322.5522.4538,3140.04%
2018/04/234022.58122.5522.65398,5240.46%
2018/04/202122.65022.8022.65218,5710.24%
2018/04/19522.60522.7522.8008,5680.00%
2018/04/1800.002.522.5822.50-2.58,646-0.03%
2018/04/172622.43422.4522.50228,7890.25%
2018/04/161122.6600.0022.55118,8270.12%
2018/04/132122.9000.0022.75218,7670.24%
2018/04/121122.90222.9522.9598,7110.10%
2018/04/11623.151023.1523.10-48,625-0.05%
2018/04/102223.04223.1523.05208,6630.23%
2018/04/091523.05423.0023.05118,7130.13%
2018/04/0300.00123.1523.10-18,781-0.01%
2018/04/02223.18223.3523.3508,9180.00%
2018/03/3100.002123.2323.15-218,924-0.24%
2018/03/3037.223.0900.0023.0537.28,9460.42%
2018/03/293523.01323.0023.10328,9160.36%
2018/03/281323.0400.0023.30138,7570.15%
2018/03/272023.50123.4523.35198,6980.22%
2018/03/26723.01523.2523.1528,6540.02%
2018/03/234622.864223.1423.0548,7430.05%
2018/03/22223.351023.4623.40-88,794-0.09%
2018/03/20123.051623.2723.30-158,991-0.17%
2018/03/1900.00523.1023.10-58,987-0.06%
2018/03/161422.84623.0323.0589,0930.09%
2018/03/14223.0000.0023.0528,9740.02%
2018/03/131522.937123.1023.15-569,011-0.62%
2018/03/121022.96323.0022.9578,9730.08%
2018/03/09122.85112.723.0023.10-111.78,909-1.25% 大賣/鉅額交易
2018/03/085223.0500.0022.90528,9090.58%
2018/03/07322.9800.0022.9038,8690.03%
2018/03/0600.001023.0623.00-108,865-0.11%
2018/03/051422.8600.0022.85149,1340.15%
2018/03/021023.05223.2023.1089,0830.09%
2018/03/01523.30123.4023.3549,0150.04%
2018/02/27123.651123.4023.35-108,927-0.11%
2018/02/26923.76523.7323.5548,8870.05%
2018/02/23423.531823.4823.55-148,807-0.16%
2018/02/222923.0700.0023.25298,8820.33%
2018/02/21623.011923.1823.35-138,937-0.15%
2018/02/12422.55122.6522.6538,9540.03%
2018/02/09322.33322.3722.6009,1530.00%
2018/02/08122.951723.0022.90-169,177-0.17%
2018/02/07522.9200.0022.8059,2450.05%
2018/02/065322.317822.5122.45-259,131-0.27%
2018/02/05723.19523.1523.2529,1980.02%
2018/02/02423.48623.5823.70-29,230-0.02%
2018/02/01323.65823.7323.65-59,432-0.05%
2018/01/3114.123.55123.8023.8013.19,4400.14%
2018/01/303023.70324.0523.55279,3890.29%
2018/01/2938.124.121.224.0524.1036.99,3100.40%
2018/01/26624.32724.3124.35-19,200-0.01%
2018/01/252324.302924.3024.25-69,096-0.07%
2018/01/24824.01524.0924.1038,9760.03%
2018/01/231123.953223.9123.95-219,028-0.23%
2018/01/224.223.994223.9824.05-37.88,946-0.42%
2018/01/194223.6300.0023.60428,7140.48%
2018/01/185723.814223.8023.75158,6620.17%
2018/01/171823.49223.5523.50168,4420.19%
2018/01/16523.3000.0023.3058,2350.06%
2018/01/156.223.10323.2023.303.28,2030.04%
2018/01/12223.151023.2023.20-88,349-0.10%
2018/01/114422.961022.8822.85348,3110.41%
2018/01/102623.39223.7323.45248,2020.29%
2018/01/091724.124.624.1024.1012.48,1410.15%
2018/01/0812.224.114124.2324.40-28.88,215-0.35%
2018/01/051224.11524.1524.2078,1990.09%
2018/01/0400.0073.424.3224.40-73.48,231-0.89%
2018/01/0318.124.433024.4324.40-11.98,300-0.14%
2018/01/02324.171724.1224.25-148,168-0.17%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-4天前
英業達 相關文章