致茂 (2360)-富邦-台北券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
379.5
漲跌
▲7.5
漲幅
+2.02%
成交量
3,647張
產業
上市其他電子類股▲0.99%
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	377.25	10	378.35	379.50	-4	3,278	-0.12%
2025/01/20	4	375.88	3	373.00	373.00	1	3,264	0.03%
2025/01/17	0.1	379.50	0	380.75	376.50	0	3,271	0.00%
2025/01/16	0.1	367.01	0	378.00	378.00	0.1	3,282	0.00%
2025/01/15	3	371.99	2	364.00	364.00	1	3,247	0.03%
2025/01/14	6	367.00	3	371.50	372.00	3	3,245	0.09%
2025/01/13	6	384.95	8	371.88	366.50	-2	3,251	-0.06%
2025/01/10	3	394.18	8	397.82	400.50	-5	3,233	-0.15%
2025/01/09	3	386.50	14	389.96	389.50	-11	3,290	-0.33%
2025/01/08	7	383.64	8.1	388.65	387.00	-1.1	3,280	-0.03%
2025/01/07	6.1	378.29	5.1	380.07	387.50	1	3,291	0.03%
2025/01/06	5.3	355.34	1	360.50	363.50	4.3	3,258	0.13%
2025/01/03	126.9	356.73	115	355.37	353.50	11.9	3,173	0.37%	大買/大賣/
2025/01/02	7.1	398.43	0	0.00	392.50	7.1	3,103	0.23%
2024/12/31	0	0.00	4	409.63	409.00	-4	3,184	-0.13%
2024/12/27	1	401.50	1	402.50	402.50	0	3,310	0.00%
2024/12/26	1.2	403.00	0	0.00	401.00	1.2	3,357	0.04%
2024/12/25	0.1	405.00	0.1	410.00	409.00	0	3,443	0.00%
2024/12/24	2	403.99	2	403.00	403.00	0	3,472	0.00%
2024/12/23	3	404.50	3	407.96	404.50	0	3,511	0.00%
2024/12/20	5.1	404.45	5.2	408.92	402.50	-0.1	3,579	0.00%
2024/12/19	11	400.63	12	404.88	402.50	-1	3,569	-0.03%
2024/12/18	7	395.14	3	398.67	398.00	4	3,560	0.11%
2024/12/17	15	394.60	2	403.00	403.00	13	3,563	0.36%
2024/12/16	6.2	398.87	21	398.43	400.50	-14.8	3,586	-0.41%
2024/12/13	2	406.25	0	0.00	405.00	2	3,640	0.05%
2024/12/12	8.1	405.31	2	403.50	403.50	6.1	3,707	0.16%
2024/12/11	4.1	404.55	10	408.75	412.00	-5.9	3,727	-0.16%
2024/12/10	8.4	406.98	12.1	406.07	401.50	-3.7	3,737	-0.10%
2024/12/09	8.3	415.85	6.1	415.96	415.00	2.2	3,808	0.06%
2024/12/06	3.1	430.25	4.2	428.95	430.00	-1.1	3,780	-0.03%
2024/12/05	9	435.50	4	440.13	434.00	5	3,772	0.13%
2024/12/04	4.2	443.88	10.3	440.70	453.00	-6.1	3,741	-0.16%
2024/12/03	2	427.71	1.1	423.57	424.50	1	3,713	0.03%
2024/12/02	3	427.33	38	426.59	428.50	-35	3,698	-0.95%
2024/11/29	1.1	403.91	2	411.75	412.50	-0.9	3,677	-0.02%
2024/11/28	3	409.83	11.1	407.60	409.00	-8.1	3,683	-0.22%
2024/11/27	10	407.16	1	407.00	407.00	9	3,698	0.24%
2024/11/26	16.2	410.02	20.3	420.86	409.00	-4.1	3,689	-0.11%
2024/11/25	37	423.70	6.3	426.30	429.50	30.8	3,667	0.84%
2024/11/22	11	412.23	0	0.00	412.00	11	3,633	0.30%
2024/11/21	2.1	414.93	2	410.75	413.50	0.1	3,632	0.00%
2024/11/20	1.1	419.86	0	0.00	412.50	1.1	3,623	0.03%
2024/11/19	5	417.00	0	0.00	417.50	5	3,612	0.14%
2024/11/18	9.5	402.57	2	396.00	396.00	7.5	3,603	0.21%
2024/11/15	0	0.00	0	423.00	421.00	0	3,536	0.00%
2024/11/14	1.3	433.59	5.1	431.42	420.00	-3.7	3,537	-0.11%
2024/11/13	6	443.58	1	448.06	439.50	5	3,471	0.14%
2024/11/12	3	454.31	3	446.68	449.00	0	3,459	0.00%
2024/11/11	0	456.00	1	449.56	456.00	-1	3,424	-0.03%
2024/11/08	3	443.17	6	442.08	442.00	-3	3,395	-0.09%
2024/11/07	5.2	459.90	2.1	452.87	456.00	3.1	3,351	0.09%
2024/11/06	3	450.51	10.1	451.72	460.00	-7.1	3,313	-0.22%
2024/11/05	7.1	440.34	3	441.17	444.50	4.1	3,280	0.13%
2024/11/04	3	425.83	3	430.50	437.00	0	3,261	0.00%
2024/11/01	1	425.56	12.2	422.68	425.00	-11.2	3,243	-0.34%
2024/10/30	1	416.50	7.1	416.45	415.50	-6.1	3,178	-0.19%
2024/10/29	2.1	402.60	2	406.25	404.00	0.1	3,211	0.00%
2024/10/28	14.1	409.99	24.1	414.41	410.00	-10	3,177	-0.31%
2024/10/25	24.1	420.14	10.1	421.80	418.00	14	3,191	0.44%
2024/10/24	6	420.75	9	418.39	415.50	-3	3,165	-0.09%
2024/10/23	11.1	417.73	4	420.00	423.00	7	3,194	0.22%
2024/10/22	0.1	423.15	1	426.00	428.00	-0.9	3,153	-0.03%
2024/10/21	0	415.50	0.1	412.56	417.00	0	3,147	0.00%
2024/10/18	3	420.33	16.1	419.43	416.00	-13.1	3,218	-0.41%
2024/10/17	3	413.50	1	415.10	416.00	2	3,237	0.06%
2024/10/16	10	411.32	13	399.38	410.50	-3	3,220	-0.09%
2024/10/15	30	403.85	1	403.00	400.00	29	3,124	0.93%
2024/10/14	12.1	395.59	13.5	399.85	402.00	-1.4	3,118	-0.05%
2024/10/11	12.1	379.42	1.1	380.40	382.00	11.1	3,107	0.36%
2024/10/09	0.3	395.33	1.6	396.50	387.50	-1.3	3,089	-0.04%
2024/10/08	2	397.75	3.2	396.01	392.50	-1.2	3,039	-0.04%
2024/10/07	7	373.92	18.2	382.79	384.00	-11.2	2,978	-0.37%
2024/10/04	5.3	364.56	6	361.67	358.00	-0.8	2,898	-0.03%
2024/10/01	4	376.25	13	375.62	378.00	-9	2,793	-0.32%
2024/09/30	9.1	374.49	2	380.00	373.50	7.1	2,842	0.25%
2024/09/27	0	0.00	4.2	385.68	373.50	-4.2	2,849	-0.15%
2024/09/26	2.2	368.07	1	369.00	370.00	1.2	2,769	0.04%
2024/09/25	3	379.30	0	380.00	372.50	3	2,751	0.11%
2024/09/24	7	381.58	8	375.88	384.50	-1	2,720	-0.04%
2024/09/23	1	361.00	0	0.00	362.00	1	2,640	0.04%
2024/09/20	1	370.00	13	372.62	369.00	-12	2,636	-0.46%
2024/09/19	14.1	364.07	0	0.00	367.50	14.1	2,623	0.54%
2024/09/18	6.1	368.44	4.1	365.90	360.50	2	2,601	0.08%
2024/09/16	4	369.50	3	374.33	375.50	1	2,585	0.04%
2024/09/13	7	369.22	5.3	370.92	380.00	1.7	2,504	0.07%
2024/09/12	0	0.00	10	347.60	355.00	-10	2,445	-0.41%
2024/09/11	8	339.19	0	340.00	337.00	8	2,436	0.33%
2024/09/10	6	343.50	5.2	344.98	346.00	0.8	2,459	0.03%
2024/09/09	1	314.50	0	0.00	324.00	1	2,353	0.04%
2024/09/06	1	315.00	1	320.00	318.00	0	2,343	0.00%
2024/09/05	0	318.00	0	321.00	316.00	0	2,380	0.00%
2024/09/04	1.5	309.03	30	312.12	311.00	-28.5	2,391	-1.19%
2024/09/03	0.2	332.25	1	326.50	326.50	-0.8	2,402	-0.03%
2024/09/02	0	0.00	0.2	329.19	332.00	-0.2	2,408	-0.01%
2024/08/30	0	0.00	0	327.00	326.50	0	2,412	0.00%
2024/08/29	31.1	325.24	0	0.00	319.50	31.1	2,408	1.29%
2024/08/27	0	0.00	0.4	326.96	330.00	-0.4	2,431	-0.02%
2024/08/26	0	0.00	5	330.00	327.00	-5	2,454	-0.20%
2024/08/23	2	317.00	2	320.75	321.50	0	2,465	0.00%
2024/08/22	0	0.00	1	320.06	320.00	-1	2,522	-0.04%
2024/08/21	0	315.00	0	0.00	316.00	0	2,558	0.00%
2024/08/20	1.2	327.63	2.1	319.83	321.50	-0.9	2,579	-0.03%
2024/08/19	0.7	316.79	0	0.00	319.00	0.7	2,599	0.03%
2024/08/16	2	316.51	0	318.73	316.00	2	2,605	0.08%
2024/08/14	0.1	309.50	0.6	309.83	311.00	-0.5	2,619	-0.02%
2024/08/13	0	0.00	1	301.50	304.00	-1	2,609	-0.04%
2024/08/12	1.1	302.76	2	294.50	297.00	-0.9	2,633	-0.04%
2024/08/09	2.1	290.50	0	0.00	292.00	2.1	2,633	0.08%
2024/08/08	1.2	282.71	1	286.00	282.00	0.2	2,617	0.01%
2024/08/07	0.1	291.23	2	296.50	292.00	-1.9	2,618	-0.07%
2024/08/06	0.2	271.33	1	277.00	280.50	-0.9	2,597	-0.03%
2024/08/05	2.1	274.22	2	274.73	269.00	0.1	2,582	0.00%
2024/08/02	0.1	304.68	0	0.00	298.50	0.1	2,575	0.01%
2024/08/01	0	320.75	3.3	318.01	323.00	-3.2	2,566	-0.13%
2024/07/31	3	296.50	1	303.50	301.00	2	2,511	0.08%
2024/07/30	1	304.99	3	294.67	305.00	-2	2,520	-0.08%
2024/07/29	1	288.00	0	0.00	285.50	1	2,519	0.04%
2024/07/26	5	285.50	0	0.00	283.00	5	2,526	0.20%
2024/07/23	8	303.06	3	306.83	307.00	5	2,479	0.20%
2024/07/22	1.1	304.09	7	299.50	299.50	-5.9	2,487	-0.24%
2024/07/19	0.1	304.83	2	300.00	303.00	-1.9	2,462	-0.08%
2024/07/18	2.3	308.74	14.1	312.06	304.00	-11.8	2,360	-0.50%
2024/07/17	16.3	339.60	0	0.00	328.00	16.3	2,305	0.70%
2024/07/16	0	337.00	14.1	344.98	345.00	-14	2,272	-0.62%
2024/07/15	1.1	330.00	3.1	328.02	335.00	-2	2,260	-0.09%
2024/07/12	1.1	320.45	3	322.17	318.00	-1.9	2,243	-0.08%
2024/07/11	8	332.94	14.1	334.97	338.00	-6.1	2,221	-0.28%
2024/07/10	0.2	328.00	0	0.00	325.00	0.2	2,202	0.01%
2024/07/09	1.2	319.83	4.4	323.95	325.50	-3.2	2,191	-0.14%
2024/07/08	2	314.25	0	318.00	317.50	2	2,186	0.09%
2024/07/05	1	318.00	1.1	318.13	319.00	-0.1	2,191	0.00%
2024/07/04	3	318.50	13	319.23	315.00	-10	2,208	-0.45%
2024/07/03	6.2	307.83	0.1	312.50	309.50	6.1	2,152	0.28%
2024/07/02	3	314.67	0.1	317.00	313.00	2.9	2,124	0.14%
2024/07/01	1	318.00	1.1	317.85	317.50	-0.1	2,111	-0.01%
2024/06/28	2	315.50	0	318.00	318.00	2	2,100	0.10%
2024/06/27	0	315.00	0	0.00	315.00	0	2,083	0.00%
2024/06/26	2	320.50	2	319.50	321.00	0	2,081	0.00%
2024/06/25	2	312.50	0	0.00	318.50	2	2,077	0.10%
2024/06/24	9.1	323.91	7	319.00	313.00	2.1	2,102	0.10%
2024/06/21	1	317.03	13.2	322.17	326.00	-12.1	2,116	-0.57%
2024/06/20	6	312.00	1	310.50	310.00	5	2,092	0.24%
2024/06/19	6	325.64	6	331.83	317.50	0	2,099	0.00%
2024/06/18	4	312.75	3	315.17	322.50	1	2,082	0.05%
2024/06/17	1	303.00	16.3	307.26	311.00	-15.3	2,035	-0.75%
2024/06/14	2	280.00	2	282.00	283.00	0	1,982	0.00%
2024/06/13	2	286.00	1	283.50	287.00	1	1,988	0.05%
2024/06/12	3	296.83	6	295.75	289.00	-3	1,986	-0.15%
2024/06/11	2	293.25	2	292.75	295.50	0	1,959	0.00%
2024/06/07	1	287.00	0	0.00	288.50	1	1,990	0.05%
2024/06/06	1	279.50	1	276.50	279.00	0	2,008	0.00%
2024/06/04	0	281.14	0	0.00	282.00	0	2,162	0.00%
2024/06/03	0	0.00	8	286.38	284.50	-8	2,341	-0.34%
2024/05/31	2	288.25	2	285.00	285.00	0	2,464	0.00%
2024/05/30	2	295.50	0	0.00	292.50	2	2,569	0.08%
2024/05/29	2	295.50	1	295.00	295.00	1	2,582	0.04%
2024/05/28	6	305.58	10.1	306.47	295.00	-4.1	2,583	-0.16%
2024/05/27	7.1	292.06	10.2	291.18	293.50	-3.1	2,557	-0.12%
2024/05/24	22	281.50	31	277.68	281.50	-9	2,599	-0.35%
2024/05/23	4	274.62	3.6	276.87	280.00	0.4	2,638	0.01%
2024/05/22	2	265.00	0	0.00	267.00	2	2,721	0.07%
2024/05/21	0	0.00	2.1	270.21	265.00	-2.1	2,785	-0.07%
2024/05/20	2	263.50	1	264.00	264.50	1	2,836	0.04%
2024/05/17	0	0.00	3.2	263.88	264.50	-3.2	2,871	-0.11%
2024/05/16	3	258.00	1	257.00	257.00	2	2,879	0.07%
2024/05/15	1.1	252.41	4	251.25	250.50	-2.9	2,877	-0.10%
2024/05/14	0.1	255.00	0	256.00	252.00	0	2,912	0.00%
2024/05/10	0	0.00	1	254.02	253.50	-1	2,946	-0.03%
2024/05/09	2	257.00	1	258.50	254.00	1	2,988	0.03%
2024/05/08	3	259.00	1	262.50	261.50	2	2,991	0.07%
2024/05/07	1.3	258.56	0	0.00	258.00	1.3	3,004	0.04%
2024/05/06	2	266.00	3	262.67	263.00	-1	3,002	-0.03%
2024/05/03	2	254.50	2	260.25	259.00	0	3,024	0.00%
2024/05/02	7.1	250.87	1	252.50	252.50	6.1	3,062	0.20%
2024/04/30	5	268.80	16.2	270.28	266.50	-11.2	3,045	-0.37%
2024/04/29	1	255.50	0	0.00	261.00	1	3,032	0.03%
2024/04/26	4	254.75	3	255.83	256.50	1	3,028	0.03%
2024/04/25	0.1	246.50	1	246.50	246.50	-1	3,022	-0.03%
2024/04/24	4	244.75	2	245.75	246.50	2	3,042	0.07%
2024/04/23	2	242.25	2	243.64	242.00	0	3,059	0.00%
2024/04/22	1.1	237.20	54	236.19	236.50	-52.9	3,074	-1.72%
2024/04/19	2.2	246.09	2	244.00	243.00	0.2	3,059	0.00%
2024/04/18	2	249.50	2.5	252.03	251.50	-0.5	3,041	-0.02%
2024/04/17	0.2	253.72	1	257.50	249.50	-0.8	3,033	-0.03%
2024/04/16	0.2	248.00	3	246.17	248.00	-2.8	3,032	-0.09%
2024/04/15	0.3	251.82	4.1	255.31	251.00	-3.7	3,017	-0.12%
2024/04/12	1.3	261.88	1	257.50	259.50	0.3	3,019	0.01%
2024/04/11	3	256.00	5	255.30	254.00	-2	3,013	-0.07%
2024/04/10	15	263.26	6	265.50	259.00	9	2,997	0.30%
2024/04/09	1	251.00	1	253.00	251.50	0	2,986	0.00%
2024/04/08	1	256.50	4	256.75	253.00	-3	2,990	-0.10%
2024/04/03	2	252.00	0	0.00	254.00	2	2,979	0.07%
2024/04/02	1	257.00	0.3	253.00	256.00	0.7	2,983	0.02%
2024/03/29	5	255.00	0	0.00	255.00	5	2,992	0.17%
2024/03/28	0	253.50	1	252.50	252.50	-1	2,985	-0.03%
2024/03/27	0	257.50	0.5	257.42	256.00	-0.5	2,974	-0.02%
2024/03/26	0	260.35	3	257.00	252.50	-3	2,940	-0.10%
2024/03/25	15	257.17	0	0.00	257.50	15	2,894	0.52%
2024/03/22	3	259.98	1	261.00	260.50	2	2,905	0.07%
2024/03/21	16	267.41	2	262.35	267.50	14	2,894	0.48%
2024/03/20	6	252.93	0	0.00	253.50	6	2,894	0.21%
2024/03/19	2.6	260.16	0	0.00	259.50	2.6	2,931	0.09%
2024/03/18	1	259.99	0	256.50	256.00	1	2,974	0.03%
2024/03/13	2.2	259.29	16	263.00	260.00	-13.9	3,088	-0.45%
2024/03/11	2	271.00	3	270.82	269.50	-1	2,987	-0.03%
2024/03/08	9.1	272.42	11.1	271.05	269.00	-1.9	2,942	-0.07%
2024/03/07	28.1	274.75	51	281.07	285.00	-22.9	2,828	-0.81%
2024/03/06	25.1	267.24	75.3	266.61	275.00	-50.3	2,644	-1.90%
2024/03/05	55	262.92	9	258.11	265.00	46	2,522	1.82%
2024/03/04	1	243.00	0.4	243.00	244.00	0.7	2,428	0.03%
2024/03/01	2	239.00	0	237.50	234.00	2	2,420	0.08%
2024/02/29	2.3	232.11	0	234.00	233.00	2.2	2,416	0.09%
2024/02/27	1	230.00	25	228.64	229.50	-24	2,399	-1.00%
2024/02/26	26.3	238.24	2	242.00	237.00	24.3	2,347	1.04%
2024/02/23	9.5	243.52	21.1	240.37	239.00	-11.6	2,292	-0.50%
2024/02/22	7.1	232.77	2.1	232.32	231.50	5	2,199	0.23%
2024/02/21	15	230.09	5.4	230.43	227.50	9.6	2,138	0.45%
2024/02/20	4.1	218.18	6.1	221.51	222.00	-2.1	2,103	-0.10%
2024/02/19	0	213.50	12	214.25	212.50	-12	2,081	-0.58%
2024/02/16	3	207.33	5	209.60	212.50	-2	2,118	-0.09%
2024/02/15	5	203.82	5	208.30	206.50	0	2,114	0.00%
2024/02/05	3	207.67	1	209.00	208.00	2	2,099	0.10%
2024/02/02	1	197.50	3	202.33	203.50	-2	2,146	-0.09%
2024/02/01	17.5	196.95	2	196.00	196.50	15.5	2,186	0.71%