技嘉 (2376)-富邦-台北券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
236.0
漲跌
▼17.5
漲幅
-6.90%
成交量
9,672張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.4	253.80	12	254.02	253.50	0.4	6,931	0.01%
2025/01/20	11	255.14	11	255.95	256.50	0	7,034	0.00%
2025/01/17	4.3	251.05	4	251.38	252.00	0.3	7,082	0.00%
2025/01/16	7.3	253.98	9.1	253.55	250.50	-1.8	7,127	-0.03%
2025/01/15	33.7	253.22	23	250.98	248.00	10.7	7,146	0.15%
2025/01/14	10.6	259.23	3	258.50	258.50	7.6	7,048	0.11%
2025/01/13	19.4	261.30	4.1	261.35	260.00	15.3	7,123	0.21%
2025/01/10	22.8	273.22	3.1	271.02	271.00	19.7	7,180	0.27%
2025/01/09	34.1	281.34	6.7	278.25	276.50	27.4	7,174	0.38%
2025/01/08	19.6	285.18	13.5	286.06	284.50	6.1	7,224	0.08%
2025/01/07	25.3	288.30	38.4	288.88	283.50	-13.1	7,179	-0.18%
2025/01/06	74.1	286.23	26.3	284.97	286.00	47.8	7,064	0.68%
2025/01/03	6.4	270.98	6.1	271.75	273.00	0.3	6,981	0.00%
2025/01/02	12.2	268.78	3	268.50	267.00	9.2	6,990	0.13%
2024/12/31	12.3	270.77	3	272.16	272.50	9.3	7,039	0.13%
2024/12/30	9.1	276.45	4.6	276.36	274.50	4.5	7,095	0.06%
2024/12/27	8.1	277.32	7.4	277.82	276.50	0.7	7,125	0.01%
2024/12/26	3.1	280.84	4.4	281.34	282.00	-1.3	7,161	-0.02%
2024/12/25	21.3	280.88	14.4	281.41	282.00	6.9	7,197	0.10%
2024/12/24	7.1	278.71	6.3	279.87	280.50	0.7	7,208	0.01%
2024/12/23	4.1	274.03	11.1	276.28	277.00	-7.1	7,286	-0.10%
2024/12/20	3.1	270.83	3	271.17	271.00	0.1	7,304	0.00%
2024/12/19	4.6	269.18	6.3	268.83	272.00	-1.7	7,328	-0.02%
2024/12/18	1.2	268.29	6.1	270.11	272.00	-4.9	7,387	-0.07%
2024/12/17	5.2	263.73	3.7	266.74	268.00	1.5	7,416	0.02%
2024/12/16	15.8	263.26	10.5	261.79	260.00	5.3	7,421	0.07%
2024/12/13	7.4	269.28	7.7	269.56	268.00	-0.3	7,355	0.00%
2024/12/12	9.2	273.06	5.1	274.70	271.50	4.1	7,358	0.06%
2024/12/11	11.1	273.60	5.7	273.63	274.50	5.4	7,393	0.07%
2024/12/10	9.3	273.98	7	273.64	274.00	2.3	7,409	0.03%
2024/12/09	24.2	276.94	5	279.20	277.50	19.2	7,490	0.26%
2024/12/06	4.3	282.08	3.2	282.39	281.50	1.1	7,479	0.01%
2024/12/05	5.1	282.49	24.2	281.69	281.50	-19.1	7,533	-0.25%
2024/12/04	1.2	281.92	6.3	281.76	282.00	-5.1	7,564	-0.07%
2024/12/03	7.1	278.35	9.4	278.58	278.00	-2.4	7,667	-0.03%
2024/12/02	6.3	274.78	11.6	274.60	273.50	-5.3	7,733	-0.07%
2024/11/29	23.1	270.68	20	271.95	271.50	3.1	7,766	0.04%
2024/11/28	27.5	270.15	10.1	270.75	270.00	17.4	7,772	0.22%
2024/11/27	22.4	277.29	19.3	280.13	271.50	3.1	7,794	0.04%
2024/11/26	16.1	283.64	5.4	285.48	284.00	10.7	7,719	0.14%
2024/11/25	29.1	288.71	10.6	285.17	283.00	18.6	7,761	0.24%
2024/11/22	4.2	283.52	5.4	284.27	281.50	-1.2	8,063	-0.01%
2024/11/21	2	281.26	4	279.88	280.00	-2	8,053	-0.02%
2024/11/20	13.4	282.79	6	279.75	279.00	7.4	8,019	0.09%
2024/11/19	19	280.92	12.1	280.56	282.50	7	8,023	0.09%
2024/11/18	18.9	274.99	18.1	276.24	275.50	0.9	8,023	0.01%
2024/11/15	42.8	280.33	38.3	283.13	282.50	4.6	7,966	0.06%
2024/11/14	39.8	297.01	21.9	295.06	291.00	17.9	8,054	0.22%
2024/11/13	19.3	297.56	11.8	297.43	300.50	7.5	8,294	0.09%
2024/11/12	12.1	297.22	30.5	297.61	295.00	-18.4	8,330	-0.22%
2024/11/11	34.2	304.12	43.7	304.38	303.00	-9.5	8,296	-0.11%
2024/11/08	66.5	305.51	174.1	303.34	305.50	-107.6	8,338	-1.29%	大賣/鉅額交易
2024/11/07	51.5	305.43	55.4	305.66	304.50	-3.9	8,370	-0.05%
2024/11/06	76.9	302.80	101.4	303.89	303.00	-24.5	8,387	-0.29%	大賣/
2024/11/05	43.1	290.89	88.8	290.40	294.00	-45.7	8,082	-0.57%
2024/11/04	158.5	282.38	38.4	281.37	278.50	120.1	7,817	1.54%	大買/鉅額交易
2024/11/01	29.6	279.08	67.6	278.96	282.00	-38	7,795	-0.49%
2024/10/30	16.3	263.25	10	263.55	261.50	6.3	7,580	0.08%
2024/10/29	21	264.34	7.1	265.62	263.50	13.9	7,681	0.18%
2024/10/28	14.6	270.24	8	270.06	271.00	6.6	7,723	0.09%
2024/10/25	5.6	274.18	6.1	274.59	275.00	-0.5	7,812	-0.01%
2024/10/24	10.7	272.01	24.5	272.67	270.00	-13.8	7,960	-0.17%
2024/10/23	5.6	274.91	15.3	275.75	276.50	-9.7	8,034	-0.12%
2024/10/22	18.1	271.92	18.4	271.97	274.00	-0.3	8,029	0.00%
2024/10/21	9.7	269.73	8.1	269.90	269.00	1.6	8,058	0.02%
2024/10/18	37.9	271.75	32.4	271.39	267.50	5.5	8,164	0.07%
2024/10/17	21.6	271.71	27.2	271.60	270.50	-5.5	8,199	-0.07%
2024/10/16	16.2	264.33	14	265.96	265.00	2.2	8,328	0.03%
2024/10/15	26.7	268.26	12.2	268.25	268.50	14.5	8,397	0.17%
2024/10/14	4.5	263.63	3	264.83	264.50	1.5	8,396	0.02%
2024/10/11	12.6	266.64	6.7	265.03	266.00	6	8,451	0.07%
2024/10/09	11.2	263.03	3.2	266.04	260.50	8	8,505	0.09%
2024/10/08	4.5	264.16	14.1	264.04	265.00	-9.6	8,555	-0.11%
2024/10/07	12.3	267.21	7.7	267.46	268.00	4.6	8,745	0.05%
2024/10/04	7.1	263.16	9.2	264.83	263.00	-2	8,893	-0.02%
2024/10/01	10	261.45	7	261.50	258.00	3	8,866	0.03%
2024/09/30	6.2	262.83	10	263.90	258.50	-3.9	8,902	-0.04%
2024/09/27	13	265.92	24.1	266.37	266.00	-11.1	8,889	-0.12%
2024/09/26	6.1	263.18	11.6	263.85	263.50	-5.5	8,890	-0.06%
2024/09/25	17.2	264.89	29.4	266.11	263.00	-12.2	8,852	-0.14%
2024/09/24	9.1	260.26	24	261.52	263.00	-14.9	8,777	-0.17%
2024/09/23	10.1	261.30	10.3	261.44	262.00	-0.2	8,783	0.00%
2024/09/20	13.3	257.28	13.6	257.40	255.00	-0.3	8,774	0.00%
2024/09/19	8	251.70	19.1	253.19	255.50	-11.1	8,752	-0.13%
2024/09/18	7.2	248.56	3.4	247.44	246.00	3.8	8,769	0.04%
2024/09/16	7.2	251.29	5	252.00	251.50	2.2	8,807	0.02%
2024/09/13	11.2	251.47	14	251.04	251.50	-2.8	8,923	-0.03%
2024/09/12	18	251.47	14.2	252.03	252.50	3.8	9,157	0.04%
2024/09/11	8.2	243.20	11.1	244.23	242.50	-2.8	9,167	-0.03%
2024/09/10	29.8	244.29	27.1	246.02	239.00	2.7	9,283	0.03%
2024/09/09	15.2	247.74	3.7	248.87	249.00	11.5	9,260	0.12%
2024/09/06	20.1	249.22	13	248.33	252.50	7.1	9,287	0.08%
2024/09/05	13.1	246.92	15	244.45	242.50	-1.9	9,291	-0.02%
2024/09/04	26	246.63	26.1	244.64	244.50	-0.1	9,365	0.00%
2024/09/03	20.2	260.40	11	261.09	260.50	9.2	9,330	0.10%
2024/09/02	21.3	257.95	12	256.92	255.00	9.3	9,302	0.10%
2024/08/30	10.1	262.14	21	261.29	261.00	-10.9	9,327	-0.12%
2024/08/29	31.7	258.72	61	260.54	262.00	-29.3	9,354	-0.31%
2024/08/28	19.2	266.23	16	266.16	266.50	3.2	9,369	0.03%
2024/08/27	32.4	266.28	32.1	266.26	266.50	0.3	9,470	0.00%
2024/08/26	89.3	272.78	85.4	273.53	267.00	3.9	9,455	0.04%
2024/08/23	14.3	256.86	10.1	257.35	260.50	4.2	9,369	0.04%
2024/08/22	14	259.43	15.2	261.93	259.00	-1.2	9,467	-0.01%
2024/08/21	14.4	259.32	11.5	259.91	259.00	2.9	9,517	0.03%
2024/08/20	31.8	262.65	13.2	265.09	262.00	18.6	9,532	0.20%
2024/08/19	40.5	265.23	613.1	262.71	262.50	-572.5	9,680	-5.91%	大賣/鉅額交易
2024/08/16	36.4	259.96	68.5	259.14	265.00	-32	9,642	-0.33%
2024/08/15	58.3	248.40	45.2	249.64	249.50	13.1	9,467	0.14%
2024/08/14	111.6	238.50	41	239.85	242.50	70.5	9,317	0.76%	大買/
2024/08/13	14.6	234.35	8.1	234.55	236.00	6.5	9,470	0.07%
2024/08/12	33.5	234.41	33.9	235.22	236.00	-0.5	9,515	0.00%
2024/08/09	15.9	231.30	33	232.55	231.50	-17.1	9,614	-0.18%
2024/08/08	269.5	221.52	20.1	222.38	222.00	249.4	9,545	2.61%	大買/鉅額交易
2024/08/07	181.3	233.29	35.1	235.42	234.50	146.1	9,411	1.55%	大買/鉅額交易
2024/08/06	19.3	226.26	21.5	226.52	227.00	-2.2	9,277	-0.02%
2024/08/05	244.5	231.32	18.1	232.58	231.00	226.4	9,255	2.45%	大買/鉅額交易
2024/08/02	20	265.63	42.5	264.51	262.50	-22.5	9,542	-0.24%
2024/08/01	25.4	271.05	121.2	271.97	271.00	-95.8	9,663	-0.99%	大賣/
2024/07/31	134.5	260.34	4.1	259.34	259.00	130.4	9,623	1.36%	大買/鉅額交易
2024/07/30	38.5	255.09	16.6	255.53	258.00	21.9	9,602	0.23%
2024/07/29	39.3	265.33	29	259.35	256.00	10.3	9,619	0.11%
2024/07/26	22.8	269.19	61.1	268.35	271.00	-38.2	9,453	-0.40%
2024/07/23	19.4	277.83	170.4	278.41	280.00	-151	9,373	-1.61%	大賣/鉅額交易
2024/07/22	19.6	273.47	36.4	274.19	272.50	-16.7	9,417	-0.18%
2024/07/19	59.4	278.62	23.8	278.59	277.50	35.6	9,416	0.38%
2024/07/18	33	284.29	13	284.02	283.50	20	9,476	0.21%
2024/07/17	74.9	294.88	29	294.93	293.00	45.8	9,434	0.49%
2024/07/16	37.5	303.52	17	304.09	302.50	20.5	9,320	0.22%
2024/07/15	15.5	304.13	7.1	303.95	302.00	8.5	9,396	0.09%
2024/07/12	18.4	311.06	16.2	312.07	309.00	2.2	9,404	0.02%
2024/07/11	13.6	316.22	68	317.33	314.00	-54.4	9,473	-0.57%
2024/07/10	46.1	314.97	35.6	315.40	317.00	10.5	9,545	0.11%
2024/07/09	44.6	312.81	33.1	312.58	315.00	11.4	9,638	0.12%
2024/07/08	85.1	311.62	20.5	311.88	310.00	64.7	9,590	0.67%
2024/07/05	17.4	302.65	16.2	302.66	301.50	1.3	9,555	0.01%
2024/07/04	12.3	303.85	8.1	303.70	304.00	4.2	10,026	0.04%
2024/07/03	11.1	303.60	4	304.75	304.00	7.1	10,309	0.07%
2024/07/02	23.1	303.31	13.2	304.45	302.00	9.9	10,706	0.09%
2024/07/01	15.1	306.59	8.4	306.89	306.50	6.7	10,885	0.06%
2024/06/28	17.2	305.42	10	305.75	305.50	7.2	11,133	0.06%
2024/06/27	16.6	303.49	9.4	304.73	305.00	7.3	11,263	0.06%
2024/06/26	18.7	308.60	11	309.41	308.50	7.7	11,589	0.07%
2024/06/25	18.3	308.50	45.1	307.17	310.00	-26.8	11,731	-0.23%
2024/06/24	17.4	312.19	13.7	312.83	312.00	3.7	11,852	0.03%
2024/06/21	19	310.35	17.1	310.65	312.00	1.9	12,038	0.02%
2024/06/20	62.8	314.20	46.5	316.41	314.50	16.3	12,300	0.13%
2024/06/19	32.2	314.70	35.9	314.82	316.50	-3.8	12,815	-0.03%
2024/06/18	15.1	305.64	16.6	307.31	308.50	-1.6	12,889	-0.01%
2024/06/17	24.2	306.89	21.4	312.42	307.00	2.9	13,137	0.02%
2024/06/14	13.5	311.61	10.4	313.68	315.00	3.1	13,216	0.02%
2024/06/13	11.2	315.81	19.3	315.01	316.00	-8.1	13,332	-0.06%
2024/06/12	9.4	305.55	22	306.32	310.00	-12.6	13,699	-0.09%
2024/06/11	20	304.61	92	302.64	302.50	-72	13,974	-0.52%
2024/06/07	20.2	313.60	26.7	312.42	309.50	-6.4	14,489	-0.04%
2024/06/06	14.1	319.18	18.3	320.24	317.50	-4.3	14,645	-0.03%
2024/06/05	21.6	316.02	15.1	316.47	318.00	6.5	14,971	0.04%
2024/06/04	29.1	318.70	23.1	318.09	315.00	5.9	15,384	0.04%
2024/06/03	31	324.33	17.1	326.51	323.50	13.9	15,524	0.09%
2024/05/31	15.3	324.24	13	322.58	318.00	2.3	15,608	0.01%
2024/05/30	13.6	327.57	33.7	327.87	329.00	-20.1	15,731	-0.13%
2024/05/29	135.4	335.09	78.5	336.72	332.00	56.9	16,211	0.35%	大買/
2024/05/28	38.2	326.80	26.6	326.60	330.00	11.6	16,352	0.07%
2024/05/27	16.3	322.32	15.3	322.76	324.00	0.9	16,522	0.01%
2024/05/24	39	318.96	148.4	316.76	319.00	-109.4	16,697	-0.66%	大賣/鉅額交易
2024/05/23	62.4	320.03	29.4	318.60	317.00	32.9	16,910	0.19%
2024/05/22	24.1	328.92	28.7	329.34	328.50	-4.6	17,111	-0.03%
2024/05/21	31.5	329.76	39.2	329.16	330.00	-7.8	17,541	-0.04%
2024/05/20	154.4	329.00	72.6	327.89	325.00	81.8	17,657	0.46%	大買/
2024/05/17	65.6	322.24	62.8	322.89	322.50	2.8	17,899	0.02%
2024/05/16	33.2	315.71	52.3	314.96	314.50	-19.1	17,937	-0.11%
2024/05/15	46.8	312.72	30.2	313.56	311.00	16.6	18,425	0.09%
2024/05/14	40.4	317.51	57.4	316.22	320.00	-17	18,814	-0.09%
2024/05/13	28.5	312.98	46.5	311.43	313.00	-18	19,032	-0.09%
2024/05/10	49.5	306.46	30	308.77	307.00	19.5	19,496	0.10%
2024/05/09	20.6	311.24	25.7	311.98	310.00	-5.2	19,704	-0.03%
2024/05/08	118.5	314.18	103.1	313.98	311.50	15.4	19,933	0.08%	大買/大賣/
2024/05/07	74.3	302.13	83.1	302.13	312.00	-8.8	20,004	-0.04%
2024/05/06	11.3	291.89	18.2	292.21	292.00	-6.9	19,941	-0.03%
2024/05/03	42.1	289.64	34.3	291.58	286.00	7.8	20,066	0.04%
2024/05/02	48.8	288.50	9.7	289.02	288.50	39.2	20,359	0.19%
2024/04/30	12.1	299.34	6.4	299.63	299.00	5.7	20,433	0.03%
2024/04/29	19	300.05	30.3	300.99	301.00	-11.2	20,774	-0.05%
2024/04/26	36	297.43	49.1	297.36	295.50	-13	21,500	-0.06%
2024/04/25	60.7	291.29	30	292.37	290.50	30.7	21,841	0.14%
2024/04/24	27.4	295.91	46.3	294.98	299.50	-18.9	21,890	-0.09%
2024/04/23	50.2	282.30	33.9	284.84	281.00	16.3	21,915	0.07%
2024/04/22	48.7	285.92	23.4	285.28	282.50	25.3	21,890	0.12%
2024/04/19	41.9	293.62	37.1	293.60	292.50	4.8	21,857	0.02%
2024/04/18	32.5	302.51	26	303.12	302.00	6.5	21,884	0.03%
2024/04/17	30.4	303.64	33	305.95	308.00	-2.6	22,149	-0.01%
2024/04/16	43.2	302.25	52.6	302.50	302.00	-9.4	22,111	-0.04%
2024/04/15	53.9	305.50	64.5	307.28	302.00	-10.5	22,218	-0.05%
2024/04/12	23.5	324.39	40.1	324.30	318.00	-16.6	22,071	-0.08%
2024/04/11	66.8	320.66	70.6	320.87	320.50	-3.8	22,015	-0.02%
2024/04/10	125.4	332.09	114.7	335.77	320.00	10.8	21,964	0.05%	大買/大賣/
2024/04/09	49.6	337.26	93.4	339.91	335.00	-43.8	21,664	-0.20%
2024/04/08	94.9	334.38	145.1	332.57	340.00	-50.2	21,721	-0.23%	大賣/
2024/04/03	80.9	315.16	60.8	316.15	317.50	20.1	21,494	0.09%
2024/04/02	42.6	316.07	67.1	316.68	317.00	-24.5	21,370	-0.11%
2024/04/01	39.7	318.23	22.4	318.48	318.50	17.3	21,222	0.08%
2024/03/29	95	319.00	125.7	317.81	316.00	-30.7	21,146	-0.15%	大賣/
2024/03/28	57.6	311.16	26.4	310.07	313.00	31.2	20,885	0.15%
2024/03/27	32	305.87	34	306.18	310.00	-2	20,888	-0.01%
2024/03/26	63.1	305.24	36.2	305.42	304.50	26.8	20,952	0.13%
2024/03/25	76.7	307.57	61.2	307.09	306.00	15.6	20,978	0.07%
2024/03/22	171.8	300.10	74.7	299.92	303.00	97.1	21,011	0.46%	大買/
2024/03/21	90.3	293.52	64.1	293.58	291.00	26.3	20,568	0.13%
2024/03/20	105.3	301.71	78.2	298.18	295.00	27.1	20,540	0.13%	大買/
2024/03/19	59.7	307.89	37	307.23	305.00	22.7	20,591	0.11%
2024/03/18	62.1	309.08	50	309.06	310.50	12	20,605	0.06%
2024/03/15	104.4	313.99	59.8	312.83	313.00	44.6	20,670	0.22%	大買/
2024/03/14	74	320.44	71	318.84	317.50	3	20,584	0.01%
2024/03/13	121.7	333.69	223.4	339.00	328.00	-101.8	20,968	-0.49%	大買/大賣/鉅額交易
2024/03/12	77.4	359.31	53.1	360.91	355.00	24.3	20,947	0.12%
2024/03/11	113.2	363.59	81	365.83	360.00	32.1	21,071	0.15%	大買/
2024/03/08	131.1	361.79	114.4	364.85	358.00	16.7	20,879	0.08%	大買/大賣/
2024/03/07	39.3	361.69	31.3	361.33	359.00	7.9	20,680	0.04%
2024/03/06	13.2	364.34	40.1	363.75	362.50	-26.8	20,673	-0.13%
2024/03/05	39	361.08	37.6	360.77	361.50	1.4	20,875	0.01%
2024/03/04	85.7	366.63	100.9	366.55	354.50	-15.2	20,978	-0.07%
2024/03/01	45.5	356.06	56.9	356.05	361.00	-11.4	20,553	-0.06%
2024/02/29	49	339.87	56.4	339.99	345.00	-7.4	20,268	-0.04%
2024/02/27	49.1	332.77	73.7	333.94	334.00	-24.6	20,072	-0.12%
2024/02/26	85.7	334.22	60.2	334.84	335.00	25.6	20,034	0.13%
2024/02/23	223.2	353.56	110.4	349.90	342.50	112.8	20,105	0.56%	大買/大賣/鉅額交易
2024/02/22	115	355.37	89.6	353.61	347.00	25.4	20,284	0.13%	大買/
2024/02/21	59.1	348.36	44.6	349.18	347.50	14.5	19,874	0.07%
2024/02/20	66.3	356.28	73.4	356.79	357.00	-7.1	19,790	-0.04%
2024/02/19	89.8	369.59	58.5	369.75	366.50	31.3	19,592	0.16%
2024/02/16	175.4	380.33	122.1	380.52	381.00	53.2	19,637	0.27%	大買/大賣/
2024/02/15	131.7	362.41	202.1	364.18	370.50	-70.4	19,260	-0.37%	大買/大賣/
2024/02/05	45.5	338.12	58	338.98	337.00	-12.5	18,948	-0.07%