• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,219張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2026107.213106.33106.002314,7930.16%
2024/11/1921107.4824106.88107.00-314,948-0.02%
2024/11/1815105.2717104.06103.50-215,123-0.01%
2024/11/1544.1107.9327106.80106.5017.115,2390.11%
2024/11/148106.3112105.88105.00-415,519-0.03%
2024/11/1325108.0864107.13106.50-3915,602-0.25%
2024/11/1228.1110.0221107.98107.507.115,6060.05%
2024/11/1151.1110.4549110.86111.002.115,5160.01%
2024/11/08189.1113.87138.5112.35110.5050.615,4410.33% 大買/大賣/
2024/11/0748.1119.9455120.46119.00-6.915,034-0.05%
2024/11/0630.1117.8545117.50117.50-14.914,956-0.10%
2024/11/0531.4115.9934116.51116.50-2.615,019-0.02%
2024/11/0481.9115.9469115.01115.0012.915,1400.09%
2024/11/0140.1115.8052117.13118.00-11.915,058-0.08%
2024/10/3063116.6373117.51116.50-1015,040-0.07%
2024/10/29102.2118.7496.1120.85119.006.214,8700.04% 大買/
2024/10/2877.7120.7032.1119.86120.5045.614,5560.31%
2024/10/2558.6119.2633118.92118.5025.614,3130.18%
2024/10/24136.3122.0656120.05120.5080.314,1660.57% 大買/
2024/10/2328.7129.6812.1129.67129.5016.613,5830.12%
2024/10/2272.3131.6610131.70130.5062.313,5360.46%
2024/10/2158130.89133.2131.98133.50-75.113,335-0.56% 大賣/
2024/10/1842.1125.6535124.37123.507.112,9550.05%
2024/10/1732.1127.6714126.61126.0018.112,9560.14%
2024/10/1633.2126.2429128.60129.504.212,8640.03%
2024/10/1567.1129.4551130.10126.0016.112,6590.13%
2024/10/1451.2130.0326131.35128.0025.212,4700.20%
2024/10/1189.4131.9250133.87128.5039.412,2890.32%
2024/10/0962.1134.5827.6134.19133.5034.611,9300.29%
2024/10/0853.7130.6054132.05135.00-0.311,8200.00%
2024/10/0715130.2717130.00129.00-211,573-0.02%
2024/10/0445.1132.9821.1130.61130.0024.111,5060.21%
2024/10/0135131.6028132.09134.00711,3590.06%
2024/09/3032.1131.0037132.38131.00-4.911,250-0.04%
2024/09/2782.8134.4660.1136.86130.5022.711,0600.21%
2024/09/26160.3139.37185.1139.24138.50-24.810,635-0.23% 大買/大賣/
2024/09/2534.6128.3212128.25127.5022.69,9920.23%
2024/09/2474.4129.5533128.41128.5041.49,8100.42%
2024/09/2310137.358139.00135.5029,4640.02%
2024/09/2075140.75152.6141.00138.00-77.69,316-0.83% 大賣/
2024/09/1958.1136.6437.5136.76140.5020.69,0140.23%
2024/09/1814.1135.2123134.96133.00-8.98,797-0.10%
2024/09/167.1136.8510136.65136.00-2.98,888-0.03%
2024/09/1349.5134.1162.3136.14138.00-12.88,900-0.14%
2024/09/129130.0637130.41132.00-288,629-0.32%
2024/09/1134.3124.6117124.12121.5017.38,6250.20%
2024/09/1018.6124.2218125.06125.500.68,6680.01%
2024/09/095123.006.3124.17125.50-1.38,698-0.01%
2024/09/0689.2120.2383123.36120.006.28,6180.07%
2024/09/0523124.489.1124.89124.0013.98,5660.16%
2024/09/0412.2120.037121.71121.005.28,5990.06%
2024/09/038129.008.3130.75128.50-0.38,5310.00%
2024/09/029130.671130.50130.0088,4960.09%
2024/08/3030136.0779135.08133.00-498,420-0.58%
2024/08/2970132.8813133.50133.50578,3270.68%
2024/08/2872.5135.9261.1137.81133.0011.48,2390.14%
2024/08/2723133.5014134.57133.5097,9810.11%
2024/08/2616.1137.2339136.15135.50-22.97,930-0.29%
2024/08/2320.1132.6023.1135.96138.50-37,802-0.04%
2024/08/227133.7131133.03133.50-247,685-0.31%
2024/08/215133.209.7130.56130.50-4.77,541-0.06%
2024/08/2021128.7147.6127.92131.00-26.67,343-0.36%
2024/08/1983.2125.2076124.82125.507.27,1370.10%
2024/08/16125123.91125.1120.00124.50-0.16,9750.00% 大買/大賣/
2024/08/1544.3108.6775.5111.67113.50-31.36,641-0.47%
2024/08/1438.2105.7511107.32104.5027.26,5280.42%
2024/08/137102.508.1101.82103.00-1.16,442-0.02%
2024/08/12398.672699.79101.00-236,432-0.36%
2024/08/099.698.49399.2096.606.66,3940.10%
2024/08/087.296.93796.5496.000.26,3590.00%
2024/08/078.195.0023.597.9599.90-15.46,353-0.24%
2024/08/0635.294.565995.3291.60-23.86,526-0.37%
2024/08/0510.9102.9520103.48101.50-9.16,407-0.14%
2024/08/0234.3114.1012113.00112.5022.36,3900.35%
2024/08/0111121.826122.67119.0056,2990.08%
2024/07/317.3120.2517.1121.74121.00-9.86,198-0.16%
2024/07/304.3114.093114.00114.501.36,1300.02%
2024/07/299.2118.428118.00114.501.26,1030.02%
2024/07/2621120.670.7120.21121.5020.36,0330.34%
2024/07/2323.2122.4422120.98120.001.26,0120.02%
2024/07/224.2118.263.1120.19122.001.16,0480.02%
2024/07/1914.1124.0812124.71120.502.16,0870.03%
2024/07/187.5120.3311124.00127.00-3.56,072-0.06%
2024/07/173124.015126.00125.50-25,980-0.03%
2024/07/165125.908.2125.34124.00-3.26,027-0.05%
2024/07/1516.6123.818123.38122.008.66,1000.14%
2024/07/129.2123.6018.1122.73123.00-8.96,191-0.14%
2024/07/1132.2127.2442126.87124.50-9.86,266-0.16%
2024/07/1052.5125.3041.5125.93126.50116,3090.17%
2024/07/098.1117.491117.00116.007.16,5510.11%
2024/07/084.1120.1224119.98119.00-19.96,801-0.29%
2024/07/054.1122.0012122.29122.00-7.96,777-0.12%
2024/07/046118.008118.00119.00-26,733-0.03%
2024/07/0311117.3213116.85118.00-26,721-0.03%
2024/07/026.1113.3311114.05113.00-4.96,695-0.07%
2024/07/012.6116.195114.70114.00-2.46,693-0.04%
2024/06/286115.5816.2117.49116.50-10.26,728-0.15%
2024/06/2711113.682113.00112.0096,7520.13%
2024/06/2635115.2310114.85113.00256,7850.37%
2024/06/253.1115.873117.33116.500.16,8120.00%
2024/06/244.1120.184120.25117.500.16,9120.00%
2024/06/215.1125.181125.50122.504.17,5090.05%
2024/06/2041.1129.0046129.49128.00-57,379-0.07%
2024/06/199.4126.5229.3127.44124.50-19.97,288-0.27%
2024/06/1835128.5953.3129.03128.50-18.37,257-0.25%
2024/06/1746.7120.7098.2122.77126.00-51.57,178-0.72%
2024/06/1410.3114.6128114.08115.00-17.86,927-0.26%
2024/06/139109.229109.17108.5006,8130.00%
2024/06/123109.8310.1109.10109.00-7.16,855-0.10%
2024/06/1148.1111.9023114.04110.0025.16,9300.36%
2024/06/071.1117.5142.1118.24118.50-41.16,954-0.59%
2024/06/064.1116.018115.50114.00-3.96,935-0.06%
2024/06/058.1117.373119.50116.505.16,9710.07%
2024/06/0430121.4814121.39119.00167,2110.22%
2024/06/033.2119.624.3119.41118.50-17,622-0.01%
2024/05/3116120.286.2120.90118.509.87,6900.13%
2024/05/307117.2918117.06119.00-117,683-0.14%
2024/05/2911119.0513.1118.27117.50-2.17,691-0.03%
2024/05/2822119.1613119.50119.0097,6910.12%
2024/05/274.2114.939115.22116.00-4.87,661-0.06%
2024/05/242114.013114.17114.50-17,736-0.01%
2024/05/233.2115.6050115.00114.50-46.87,766-0.60%
2024/05/222.1118.183117.67117.50-0.97,847-0.01%
2024/05/214116.002.1116.26116.501.97,9820.02%
2024/05/202117.018117.00116.00-68,019-0.07%
2024/05/173.1115.033115.17115.500.18,0370.00%
2024/05/161114.003.1114.98114.50-28,104-0.02%
2024/05/157.1114.8010.5114.49113.50-3.48,220-0.04%
2024/05/148.1113.707114.43115.001.18,3430.01%
2024/05/1316113.3112112.63112.0048,4660.05%
2024/05/10267.1110.83270111.42113.50-2.98,599-0.03% 大買/大賣/
2024/05/0941.9123.973125.50121.5038.98,3720.46%
2024/05/083124.832125.50127.0018,3590.01%
2024/05/076.5122.771125.00122.505.58,4420.07%
2024/05/066124.253125.17123.5038,4950.04%
2024/05/035125.028124.44123.50-38,577-0.03%
2024/05/0215128.209127.72127.5068,6270.07%
2024/04/309128.506.1128.84128.002.98,6870.03%
2024/04/2920.3131.937131.14130.0013.38,7630.15%
2024/04/2657.6132.9336134.25131.0021.68,8420.24%
2024/04/2530130.3720129.65129.00108,8380.11%
2024/04/2463.2125.00101.5129.06130.00-38.38,896-0.43% 大賣/
2024/04/2311122.183122.33121.0089,0480.09%
2024/04/2268.2124.6220123.20121.0048.29,1230.53%
2024/04/1941.5132.7732132.28128.009.59,2170.10%
2024/04/1841.5140.9389.2140.43138.50-47.79,285-0.51%
2024/04/1732.1139.8334140.18141.00-1.99,411-0.02%
2024/04/1664.3138.2339.5139.18137.0024.89,4090.26%
2024/04/15246.5144.53173.6146.26139.0072.99,5950.76% 大買/大賣/
2024/04/1265.1133.82127.8137.56140.00-62.79,891-0.63% 大賣/
2024/04/114129.132127.50127.5029,7770.02%
2024/04/107130.0017131.21131.50-109,901-0.10%
2024/04/093130.0016129.53131.00-1310,007-0.13%
2024/04/0814127.8914127.32127.00010,1900.00%
2024/04/0314.1129.975.2129.56129.508.910,2920.09%
2024/04/0210130.656131.42129.50410,4010.04%
2024/04/019131.3354.1128.88132.00-45.110,566-0.43%
2024/03/2959.1126.6542126.27125.5017.110,8130.16%
2024/03/2822.3127.2915127.67126.007.310,9780.07%
2024/03/2718.2129.6720129.83127.50-1.811,173-0.02%
2024/03/26149137.1979.1137.88131.5069.911,2270.62% 大買/
2024/03/2512134.5079.5134.50134.50-67.510,741-0.63%
2024/03/2230.1123.006122.83122.5024.110,9430.22%
2024/03/218.1120.0761.1121.02121.50-5311,314-0.47%
2024/03/206118.7511119.59120.00-512,008-0.04%
2024/03/199.1121.1617.1120.77120.00-812,105-0.07%
2024/03/1814.2120.9712121.38122.002.212,3160.02%
2024/03/159.8121.817121.93121.002.812,7090.02%
2024/03/1444.2123.1133122.52122.5011.213,7100.08%
2024/03/1360125.2163.2123.36123.00-3.214,188-0.02%
2024/03/129129.785130.40129.00414,7050.03%
2024/03/1118129.649.1130.52129.008.914,9970.06%
2024/03/0875.3133.3316133.32131.0059.315,1560.39%
2024/03/07183.5138.77182.2139.40137.501.315,4590.01% 大買/大賣/
2024/03/0633.1128.6228.1128.68128.505.115,3940.03%
2024/03/058131.4400.00131.50815,7970.05%
2024/03/044.1131.987132.29131.50-2.916,131-0.02%
2024/03/019.2131.571133.47131.008.116,7570.05%
2024/02/293.2130.1016.1130.84132.00-12.916,958-0.08%
2024/02/279.2131.328.5130.85130.000.717,1080.00%
2024/02/267.1133.147.2133.01132.50017,7060.00%
2024/02/2326.6135.8435135.31134.00-8.418,732-0.04%
2024/02/2235.4134.0425132.88132.5010.419,1430.05%
2024/02/2111137.507.3137.47136.503.819,4650.02%
2024/02/2028.3136.9342136.80136.50-13.720,833-0.07%
2024/02/1912.3138.5717.1139.24137.00-4.821,480-0.02%
2024/02/1640.2140.5559140.13141.00-18.822,655-0.08%
2024/02/1580.5138.5562139.72136.0018.523,8350.08%
2024/02/0580.8138.9453.1140.72137.0027.723,8440.12%
2024/02/02342.3143.90455141.92143.00-112.824,008-0.47% 大買/大賣/鉅額交易
2024/02/0160.3138.3335.5137.61137.0024.824,1460.10%
2024/01/31181.3138.97180139.54138.501.324,9120.01% 大買/大賣/
2024/01/3080.2139.0876139.11138.504.225,4660.02%
2024/01/2954.1140.4916140.50141.5038.127,2000.14%
2024/01/2652.9140.86123139.14140.00-70.128,504-0.25% 大賣/
2024/01/2580.3143.6981144.81142.50-0.829,2190.00%
2024/01/2463.2146.4160.8146.46143.502.329,3800.01%
2024/01/2323.3148.5616.2149.83146.50729,7330.02%
2024/01/22111148.24109148.98148.00230,1580.01% 大買/大賣/
2024/01/1960.3144.9364146.26145.00-3.730,462-0.01%
2024/01/18328.3142.15341.3141.27143.00-1330,718-0.04% 大買/大賣/
2024/01/17345.8147.74322.1146.66143.5023.731,1860.08% 大買/大賣/
2024/01/16104.9149.1383148.11147.5021.931,2680.07% 大買/
2024/01/15409.7148.14421.1149.43149.50-11.431,362-0.04% 大買/大賣/
2024/01/12184.2147.68223145.17145.50-38.831,612-0.12% 大買/大賣/
2024/01/11152.2150.44152149.15150.000.231,7960.00% 大買/大賣/
2024/01/10133.2148.98132150.39152.501.233,2450.00% 大買/大賣/
2024/01/09223.4149.49238149.30149.00-14.633,456-0.04% 大買/大賣/
2024/01/08379.5160.89294160.61149.0085.533,4510.26% 大買/大賣/
2024/01/05129.1155.85184.1157.78160.00-5533,127-0.17% 大買/大賣/
2024/01/04170157.43196.2158.16157.00-26.233,237-0.08% 大買/大賣/
2024/01/0374.3156.81116.1156.00156.50-41.933,381-0.13% 大賣/
2024/01/0299154.7986156.39157.001333,3330.04%
2023/12/2934.2155.1867.2155.49156.50-33.133,292-0.10%
2023/12/2818154.5323154.63154.00-533,365-0.01%
2023/12/2799.9156.9420155.05153.0079.933,8480.24%
2023/12/26160158.38169158.87157.00-934,020-0.03% 大買/大賣/
2023/12/25161.6156.5053.3157.37156.50108.433,9260.32% 大買/鉅額交易
2023/12/22144156.26156153.38155.50-1233,954-0.04% 大買/大賣/
2023/12/21226.1151.65231152.29151.50-533,980-0.01% 大買/大賣/
2023/12/20116.7152.47115153.60151.501.734,1410.00% 大買/大賣/
2023/12/19240151.75211151.18152.002934,2110.08% 大買/大賣/
2023/12/18202.4154.42105.7153.03152.5096.734,2860.28% 大買/大賣/
2023/12/15238.6159.37203160.39156.0035.634,1940.10% 大買/大賣/
2023/12/14142.2163.43153163.73165.00-10.833,968-0.03% 大買/大賣/
2023/12/1368.2162.3580.4163.12161.00-12.234,449-0.04%
2023/12/12211163.10175163.39163.503635,0510.10% 大買/大賣/
2023/12/11518.2169.91418.7169.06161.5099.534,8940.29% 大買/大賣/
2023/12/08237172.81260172.05174.00-2333,960-0.07% 大買/大賣/
2023/12/07203.6163.20165164.44166.0038.633,5960.11% 大買/大賣/
2023/12/0674.3172.1040.2172.66170.5034.133,2970.10%
2023/12/0544.3169.9012.2169.72169.5032.133,2000.10%
2023/12/04169.1177.59147.2177.68173.0021.933,1330.07% 大買/大賣/
2023/12/01165174.58228.1175.38176.50-63.132,795-0.19% 大買/大賣/
2023/11/30180.2171.6678173.08172.50102.232,6480.31% 大買/鉅額交易
2023/11/2973.2168.51141.8169.98170.50-68.632,301-0.21% 大賣/
2023/11/28186.6167.98252168.08168.00-65.432,070-0.20% 大買/大賣/
2023/11/2746.1163.6543.1163.20160.003.131,6410.01%
2023/11/2449.1164.5340164.70165.009.131,6990.03%
2023/11/23181.2165.7170.4165.68163.50110.931,7740.35% 大買/鉅額交易
2023/11/22125.5171.66174.1171.01170.50-48.631,908-0.15% 大買/大賣/
2023/11/21127166.24116167.51168.501131,4300.04% 大買/大賣/
2023/11/2082.5163.9355165.36166.0027.531,2210.09%
2023/11/17350.1160.12391.3160.79164.00-41.130,986-0.13% 大買/大賣/
2023/11/16182157.58161.1158.29160.0020.929,6880.07% 大買/大賣/
2023/11/15198.1154.94235155.14158.50-36.929,107-0.13% 大買/大賣/
2023/11/14293.5145.29333.1146.41149.50-39.628,172-0.14% 大買/大賣/
2023/11/132138.50138.6138.50138.50-136.627,196-0.50% 大賣/鉅額交易
2023/11/10124.2127.22139.1127.79126.00-14.927,211-0.05% 大買/大賣/
2023/11/09112.2127.78125.1128.70129.00-12.927,142-0.05% 大買/大賣/
2023/11/08188.8130.49142131.07129.0046.827,0190.17% 大買/大賣/
2023/11/07156.9132.87137.1134.24133.5019.826,7010.07% 大買/大賣/
2023/11/06516.4142.67353139.26135.00163.426,4500.62% 大買/大賣/鉅額交易
2023/11/03320139.88395.5142.46145.00-75.525,118-0.30% 大買/大賣/
2023/11/02142126.85306.1127.77132.00-164.124,186-0.68% 大買/大賣/鉅額交易
2023/11/0165120.8769120.78120.00-423,920-0.02%
2023/10/31162.1121.7168124.50119.0094.123,9420.39% 大買/
2023/10/3061122.62145.2123.02123.00-84.223,924-0.35% 大賣/
2023/10/27198.2119.57144119.20117.0054.223,8660.23% 大買/大賣/
2023/10/26154.3121.16132120.75119.0022.323,5230.09% 大買/大賣/
2023/10/25248124.75382.2123.23124.00-134.223,188-0.58% 大買/大賣/鉅額交易
2023/10/24342.2114.70267114.63117.5075.222,5750.33% 大買/大賣/
2023/10/2357.1115.5653116.91114.504.122,3100.02%
2023/10/2039.1116.6927116.78116.5012.122,1560.05%
2023/10/19152121.66128122.03122.502421,7880.11% 大買/大賣/
2023/10/18914.5131.56834.2131.09121.5080.221,4710.37% 大買/大賣/
2023/10/1767130.3359.5133.22134.507.519,8140.04%
2023/10/1637.4122.7352.2123.71122.50-14.819,488-0.08%
2023/10/1349.2120.8256120.92122.00-6.819,195-0.04%
2023/10/1212115.0041116.68118.50-2919,873-0.15%
2023/10/1131111.2428.3112.66108.002.720,3270.01%
2023/10/065.1116.701116.00116.004.120,9590.02%
2023/10/0522.3118.199117.44117.0013.321,5940.06%
2023/10/0411.2118.0811118.00118.500.222,4500.00%
2023/10/0372.1124.2446124.53118.0026.122,4600.12%
2023/10/0256.2123.9668124.12123.00-11.822,027-0.05%
2023/09/2830.1120.5624119.15118.506.122,1280.03%
2023/09/2718118.5834.3119.57121.50-16.321,906-0.07%
2023/09/2633.1120.1620118.15117.0013.121,7470.06%
2023/09/2532122.0941.2122.73122.00-9.221,526-0.04%
2023/09/2229118.2247118.69120.00-1821,249-0.08%
2023/09/2137.3115.6429115.97119.008.321,1170.04%
2023/09/2034.1116.1142115.88115.50-7.920,877-0.04%
2023/09/19101.3121.66106.2120.20118.00-4.920,651-0.02% 大買/大賣/
2023/09/18218123.03157122.70122.506120,1830.30% 大買/大賣/
2023/09/15297120.33339.6119.81120.00-42.619,566-0.22% 大買/大賣/
2023/09/1443107.2455109.15111.00-1218,784-0.06%
2023/09/1314.1102.5313.3101.66101.000.818,6750.00%
2023/09/1218.1105.9621103.88103.00-2.918,860-0.02%
2023/09/1136.3110.2015107.67105.5021.318,7510.11%
2023/09/0822.3115.5520.1116.65116.502.218,5180.01%
2023/09/0716116.0339.1116.21115.00-2318,412-0.13%
2023/09/0622.4117.6621116.79116.501.418,6110.01%
2023/09/0526.8114.4816.4117.09118.0010.418,8050.06%
2023/09/048.4113.1815114.93116.00-6.618,827-0.04%
2023/09/0118.4114.0931114.13112.50-12.618,965-0.07%
2023/08/3151115.6741115.43115.001019,3350.05%
2023/08/3051112.9864.8113.57114.50-13.819,752-0.07%
2023/08/29104108.5864108.19109.004019,8230.20% 大買/
2023/08/28345.2109.96366.2110.80108.50-2119,677-0.11% 大買/大賣/
2023/08/25109.1120.3988.2118.63120.5020.918,9650.11% 大買/
2023/08/2449116.5952115.49113.50-318,625-0.02%
2023/08/2326114.2339114.62115.00-1318,734-0.07%
2023/08/2218111.588110.69110.001018,5970.05%
2023/08/2122110.2515110.00108.50718,7050.04%
2023/08/1858.1109.5862108.60108.00-3.918,625-0.02%
2023/08/1751115.6542.1115.72116.008.918,3540.05%
2023/08/1615111.4725.1111.43113.50-10.118,081-0.06%
2023/08/1528.1112.0364.1113.68110.00-35.917,939-0.20%
2023/08/1444.6109.2539.3108.71109.005.317,7830.03%
2023/08/11109.8107.5861109.25110.0048.817,6600.28% 大買/
2023/08/1041108.1134.1108.43109.50717,2450.04%
2023/08/0992109.01108.4109.21109.50-16.416,904-0.10% 大賣/
2023/08/08180.8106.93185107.52105.50-4.216,460-0.03% 大買/大賣/
2023/08/07103.5116.8473116.11117.0030.516,2660.19% 大買/
2023/08/0467.4110.8045111.24109.5022.415,7300.14%
2023/08/0269118.0173114.64113.50-415,495-0.03%
2023/08/0153.5123.2638124.00121.5015.515,0960.10%
2023/07/3121.7139.5015133.00133.006.714,6490.05%
2023/07/285140.2013.2145.58147.50-8.214,586-0.06%
2023/07/2726.1149.2311.2145.91144.0014.914,5650.10%
2023/07/2619151.8212.9150.32151.506.114,5310.04%
2023/07/2515.6145.1410.2144.82142.505.514,5210.04%
2023/07/2421.2147.9436149.38151.00-14.814,518-0.10%
2023/07/2145144.2939.7142.60148.505.314,4900.04%
2023/07/208133.4446.2131.18135.00-38.214,460-0.26%
2023/07/1912125.3388.3127.23127.50-76.314,434-0.53%
2023/07/1814123.4718.4123.18125.00-4.314,485-0.03%
2023/07/17154.2128.38211.2129.24130.00-57.114,425-0.40% 大買/大賣/
2023/07/14161.2126.56132125.81127.0029.213,3410.22% 大買/大賣/
2023/07/1387.1112.91196.3112.67115.50-109.212,613-0.87% 大賣/鉅額交易
2023/07/12170102.9099102.76105.007111,7150.61% 大買/
2023/07/1114293.35202.494.2395.50-60.411,020-0.55% 大買/大賣/
2023/07/101985.122486.0786.90-510,104-0.05%
2023/07/071283.631183.6984.2019,9310.01%
2023/07/065084.6466.385.0283.80-16.39,928-0.16%
2023/07/053.181.59180.8081.002.19,5560.02%
2023/07/04881.80482.4881.6049,6010.04%
2023/07/031082.121182.7581.60-19,611-0.01%
2023/06/30280.552.180.9681.00-0.19,6500.00%
2023/06/291880.8112.280.7180.105.89,7050.06%
2023/06/286.177.991078.6580.00-49,781-0.04%
2023/06/27977.90477.3576.70510,1250.05%
2023/06/264.178.25178.6078.303.110,2250.03%
2023/06/216.380.25480.7079.802.310,7680.02%
2023/06/2013.180.851180.9880.502.110,8210.02%
2023/06/191182.621282.8281.60-111,007-0.01%
2023/06/1627.183.381483.3984.6013.111,3590.12%
2023/06/1516.181.99882.5181.908.111,4400.07%
2023/06/1425.882.232483.9282.001.811,7690.02%
2023/06/138.685.173084.2284.20-21.412,105-0.18%
2023/06/1215.183.9458.183.9283.90-4312,564-0.34%
2023/06/0923.287.7368.188.6587.90-44.912,720-0.35%
2023/06/0832.185.2913585.4084.80-102.913,013-0.79% 大賣/鉅額交易
2023/06/07170.588.989088.4387.9080.513,8090.58% 大買/
2023/06/06104.387.5410387.5487.501.314,0030.01% 大買/大賣/
2023/06/05165.388.37123.488.2888.2041.913,7420.30% 大買/大賣/
2023/06/0217085.24150.184.5084.3019.913,2980.15% 大買/大賣/
2023/06/014981.5314280.9683.10-9313,393-0.69% 大賣/
2023/05/315281.814081.4980.801213,8480.09%
2023/05/3016.181.83881.5480.608.114,1010.06%
2023/05/29151.382.7187.582.0883.1063.814,5880.44% 大買/
2023/05/268.177.322077.3476.00-1215,577-0.08%
2023/05/2532.177.7559.278.1977.30-27.116,162-0.17%
2023/05/2422.176.18376.5376.5019.116,2710.12%
2023/05/23977.181977.2677.10-1017,055-0.06%
2023/05/22676.571176.5577.10-517,148-0.03%
2023/05/191775.606976.1574.90-5217,153-0.30%
2023/05/1824.277.192276.7976.202.217,1700.01%
2023/05/175.275.641275.8376.00-6.817,186-0.04%
2023/05/162075.202775.4075.60-717,215-0.04%
2023/05/15873.41473.9073.20417,3020.02%
2023/05/12672.201272.5573.50-617,428-0.03%
2023/05/1128.874.812674.8771.702.817,9460.02%
2023/05/10173.301273.1573.60-1117,858-0.06%
2023/05/092.273.8300.0073.002.217,9110.01%
2023/05/08274.90475.0074.80-218,028-0.01%
2023/05/051.574.20574.6674.80-3.518,545-0.02%
2023/05/0421.174.1500.0074.0021.119,1840.11%
2023/05/032.174.11574.4674.50-2.919,241-0.02%
2023/05/02674.8010.375.1875.40-4.319,298-0.02%
2023/04/289.174.924.175.0074.00519,3420.03%
2023/04/278.273.79373.6773.605.219,2990.03%
2023/04/26973.30872.7073.00119,2700.01%
2023/04/251775.65674.0573.501119,2800.06%
2023/04/24276.85277.1577.20019,2780.00%
2023/04/21976.83576.9276.70419,2800.02%
2023/04/206.178.39878.3177.80-1.919,231-0.01%
2023/04/1910.180.113979.8779.40-28.919,261-0.15%
2023/04/188.281.931881.7780.50-9.819,227-0.05%
2023/04/17182.80282.5582.10-119,301-0.01%
2023/04/1412.282.895.282.9082.20719,4080.04%
2023/04/1320.183.3310584.4982.20-84.919,515-0.44% 大賣/
2023/04/122.186.03285.7085.500.119,5470.00%
2023/04/1119.187.02786.3785.6012.119,5880.06%
2023/04/10687.1810.187.0587.40-4.119,543-0.02%
2023/04/071285.816785.3385.40-5519,545-0.28%
2023/04/06285.50585.7885.50-319,545-0.02%
2023/03/3182.185.811985.4186.006319,5120.32%
2023/03/3011.684.1511.184.4884.800.519,4930.00%
2023/03/2914.183.4914083.6083.30-125.919,515-0.64% 大賣/鉅額交易
2023/03/2867.786.356784.7584.100.719,5370.00%
2023/03/2722191.141290.7789.7020919,2201.09% 大買/鉅額交易
2023/03/248791.3568.391.6189.6018.719,2470.10%
2023/03/23789.538.389.7889.50-1.318,799-0.01%
2023/03/2240.289.753989.5489.501.118,9280.01%
2023/03/21117.791.4423592.8589.10-117.319,292-0.61% 大買/大賣/鉅額交易
2023/03/2015090.9143.391.1591.80106.719,4220.55% 大買/鉅額交易
2023/03/17521.190.4841890.4189.80103.119,6920.52% 大買/大賣/鉅額交易
2023/03/1613187.0714087.3288.60-919,658-0.05% 大買/大賣/
2023/03/156191.1026691.1089.60-20519,380-1.06% 大賣/鉅額交易
2023/03/1476.290.0410189.1988.00-24.819,026-0.13% 大賣/
2023/03/139292.38239.392.3792.90-147.318,928-0.78% 大賣/鉅額交易
2023/03/10127.195.22118.194.8694.80918,5560.05% 大買/大賣/
2023/03/09791.6471.493.2396.00-64.418,325-0.35%
2023/03/0824.187.993688.3087.30-11.918,601-0.06%
2023/03/0754.188.063088.0787.6024.118,5390.13%
2023/03/06139.588.8039.288.2489.50100.218,4240.54% 大買/
2023/03/03112.288.1225285.2385.00-139.918,250-0.77% 大買/大賣/鉅額交易
2023/03/0268.188.806988.7887.90-0.917,890-0.01%
2023/03/01327.189.91258.189.7689.706917,6490.39% 大買/大賣/
2023/02/24437.287.90338.688.1190.8098.617,1030.58% 大買/大賣/
2023/02/2344280.27204.882.4383.80237.215,9781.48% 大買/大賣/鉅額交易
2023/02/22117.178.358777.7676.2030.115,6630.19% 大買/
2023/02/2110579.1514580.0480.30-4015,878-0.25% 大買/大賣/
2023/02/201775.3930.675.7175.50-13.615,458-0.09%
2023/02/172373.902074.2273.90315,6400.02%
2023/02/161574.141873.8974.20-315,811-0.02%
2023/02/1513.172.831272.5872.601.116,2370.01%
2023/02/143274.621674.3273.701616,5230.10%
2023/02/133774.7540.274.9274.60-3.217,127-0.02%
2023/02/1031.174.295274.1873.40-20.917,636-0.12%
2023/02/0911676.5198.376.7975.3017.718,0420.10% 大買/
2023/02/0828.174.258.373.6274.5019.818,6850.11%
2023/02/079.271.911171.8472.20-1.819,168-0.01%
2023/02/068.172.271572.4172.60-6.919,424-0.04%
2023/02/0398.373.866973.9172.2029.319,4970.15%
2023/02/0219874.90173.676.4577.0024.419,3960.13% 大買/大賣/
2023/02/01669.33669.8770.20019,0120.00%
2023/01/3114.168.451068.6069.504.119,2980.02%
2023/01/3018.168.332568.3268.40-6.919,549-0.04%
2023/01/1723.166.70366.5366.6020.119,7580.10%
2023/01/16566.761766.7767.00-1219,981-0.06%
2023/01/131767.955767.3967.00-4020,236-0.20%
2023/01/128.169.103768.7068.10-28.920,539-0.14%
2023/01/111369.78169.4069.301220,8190.06%
2023/01/101570.51970.6170.30621,1990.03%
2023/01/09870.8818.170.6670.70-10.121,555-0.05%
2023/01/06269.352569.5069.70-2322,169-0.10%
2023/01/053370.252269.8868.801122,8270.05%
2023/01/041269.49669.1769.30623,3750.03%
2023/01/032268.561068.2069.101223,5270.05%
2022/12/3027.168.4621.268.3067.305.923,8730.02%
2022/12/2915.267.311167.1267.404.224,1760.02%
2022/12/2826.468.67969.8967.9017.425,0180.07%
2022/12/2723.171.218.271.2670.9014.925,2750.06%
2022/12/26669.72870.0170.00-225,716-0.01%
2022/12/23769.33968.8169.30-226,211-0.01%
2022/12/221270.151170.5669.40126,6260.00%
2022/12/2165.169.2973.569.6469.60-8.427,218-0.03%
2022/12/2025.672.022871.7469.80-2.427,653-0.01%
2022/12/193.172.03771.7371.20-3.927,981-0.01%
2022/12/161073.38773.5973.10328,3840.01%
2022/12/1515.174.06573.9073.8010.128,8530.04%
2022/12/1410.274.781274.7874.50-1.828,913-0.01%
2022/12/135576.0358.676.2475.00-3.628,958-0.01%
2022/12/12110.176.40330.275.9573.60-220.128,681-0.77% 大買/大賣/鉅額交易
2022/12/0930576.679276.3776.8021328,5400.75% 大買/鉅額交易
2022/12/0813.173.5936.573.7974.70-23.428,608-0.08%
2022/12/0713.370.921470.8770.20-0.729,1420.00%
2022/12/061972.8049.172.5371.70-30.130,033-0.10%
2022/12/0562.574.631774.3273.6045.530,1580.15%
2022/12/0262.675.097874.6575.00-15.429,998-0.05%
2022/12/01232.376.50212.374.7874.402030,0460.07% 大買/大賣/
2022/11/307172.36132.673.0574.00-61.629,730-0.21% 大賣/
2022/11/291867.641868.1868.30029,5460.00%
2022/11/2815.268.961868.3868.20-2.830,800-0.01%
2022/11/2543.170.111469.7468.6029.132,6550.09%
2022/11/242771.911271.9671.901533,4110.04%
2022/11/232071.022471.0370.90-433,963-0.01%
2022/11/2214.171.071471.3470.800.134,4100.00%
2022/11/2119.272.7247.172.2470.80-2834,985-0.08%
2022/11/186373.2324772.6372.40-18434,973-0.53% 大賣/鉅額交易
2022/11/1739073.6116973.2974.3022134,8940.63% 大買/大賣/鉅額交易
2022/11/161770.7838.471.2071.50-21.434,705-0.06%
2022/11/1512.169.751769.7270.30-4.934,609-0.01%
2022/11/1424.168.323668.2468.50-11.934,814-0.03%
2022/11/1169.668.488269.2767.40-12.434,912-0.04%
2022/11/1023370.4031569.4568.90-8234,807-0.24% 大買/大賣/
2022/11/0912271.765870.9169.706434,9810.18% 大買/
2022/11/0811372.7212772.8870.90-1434,871-0.04% 大買/大賣/
2022/11/073770.9916370.9070.10-12634,274-0.37% 大賣/鉅額交易
2022/11/04270.270.7229670.9470.30-25.833,789-0.08% 大買/大賣/
2022/11/0323569.4269.567.3870.60165.632,6460.51% 大買/鉅額交易
2022/11/023664.663864.7664.20-232,059-0.01%
2022/11/014863.761963.8964.502931,8100.09%
2022/10/313063.764163.6164.10-1131,629-0.03%
2022/10/282761.031761.4660.201031,3450.03%
2022/10/272961.283262.0262.90-331,169-0.01%
2022/10/262860.412560.8559.70330,8840.01%
2022/10/252261.861561.2360.90730,6300.02%
2022/10/242463.851163.7762.601330,5090.04%
2022/10/213362.962963.0261.70430,3550.01%
2022/10/208864.133063.5464.605830,8640.19%
2022/10/192165.801865.3264.00332,1420.01%
2022/10/185065.744365.6065.00733,1500.02%
2022/10/1759.363.2467.364.7766.00-833,887-0.02%
2022/10/1458.263.964964.4364.009.234,0110.03%
2022/10/1375.763.086663.1760.009.733,6150.03%
2022/10/1234865.38423.365.8664.70-75.433,001-0.23% 大買/大賣/
2022/10/11285.172.4764671.8571.80-360.932,494-1.11% 大買/大賣/鉅額交易
2022/10/0723279.817479.3979.7015832,2780.49% 大買/鉅額交易
2022/10/0611779.1516278.4078.50-4531,956-0.14% 大買/大賣/
2022/10/05331.279.029880.4778.70233.231,7990.73% 大買/鉅額交易
2022/10/042877.6548.177.5277.60-20.131,121-0.06%
2022/10/037476.897877.0375.30-430,944-0.01%
2022/09/30159.176.7340.275.4779.00118.930,8550.39% 大買/鉅額交易
2022/09/294377.173876.6576.10531,0360.02%
2022/09/2893.877.958877.1474.405.831,2980.02%
2022/09/2770.179.8787.280.5082.20-17.231,239-0.05%
2022/09/26341.980.451,53082.1179.80-1,188.130,961-3.84% 大買/大賣/鉅額交易
2022/09/231,18288.491,45885.7488.60-27630,712-0.90% 大買/大賣/鉅額交易
2022/09/2273491.466890.1591.4066630,3532.19% 大買/鉅額交易
2022/09/217.188.1958388.1788.50-575.929,891-1.93% 大賣/鉅額交易
2022/09/2028387.951588.1388.3026830,2850.88% 大買/鉅額交易
2022/09/194187.881687.4886.502530,1860.08%
2022/09/161,16289.363688.1188.701,12629,9893.75% 大買/鉅額交易
2022/09/1510290.911,685.588.9588.50-1,583.529,667-5.34% 大買/大賣/鉅額交易
2022/09/14479.191.518390.0392.40396.129,3781.35% 大買/鉅額交易
2022/09/1331688.8158.188.8089.00257.928,5050.90% 大買/鉅額交易
2022/09/1239786.8038.586.6987.40358.527,4571.31% 大買/鉅額交易
2022/09/081879.212079.7079.50-227,151-0.01%
2022/09/072179.635479.6578.50-3326,915-0.12%
2022/09/06650.581.335982.2480.40591.526,5302.23% 大買/鉅額交易
2022/09/053984.694084.6883.10-125,9970.00%
2022/09/0211589.74473.891.5786.50-358.825,440-1.41% 大買/大賣/鉅額交易
2022/09/0179789.9972089.5688.607723,9930.32% 大買/大賣/
2022/08/31387.188.1891.587.1190.50295.622,0151.34% 大買/鉅額交易
2022/08/309482.457182.3282.302320,9500.11%
2022/08/295979.353279.6180.002720,1700.13%
2022/08/263380.53116.781.4983.30-83.719,583-0.43% 大賣/
2022/08/253374.622774.7375.80618,8310.03%
2022/08/241773.3213.172.7072.803.918,5560.02%
2022/08/232373.4033.172.7271.70-10.118,269-0.06%
2022/08/2219.176.294776.7074.30-27.917,888-0.16%
2022/08/196080.199480.3779.60-3417,592-0.19%
2022/08/1825.277.57877.7377.3017.217,0530.10%
2022/08/178278.4554.178.0878.5027.916,7000.17%
2022/08/1612881.601,45178.4277.80-1,32316,306-8.11% 大買/大賣/鉅額交易
2022/08/151,47280.981,54376.2783.90-7115,725-0.45% 大買/大賣/
2022/08/1211684.6272.282.4381.2043.815,1020.29% 大買/
2022/08/11180.8029.280.9781.10-28.215,002-0.19%
2022/08/1035079.812679.5580.8032414,9492.17% 大買/鉅額交易
2022/08/0923876.335176.5276.7018714,8711.26% 大買/鉅額交易
2022/08/0826774.91574.2675.0026214,8061.77% 大買/鉅額交易
2022/08/05572.363372.1673.00-2814,739-0.19%
2022/08/0421770.1366267.5670.00-44514,690-3.03% 大買/大賣/鉅額交易
2022/08/032874.9214976.7673.00-12114,550-0.83% 大賣/鉅額交易
2022/08/0223175.111974.4775.4021214,4651.47% 大買/鉅額交易
2022/08/013274.623575.0274.80-314,408-0.02%
2022/07/2992574.522373.5073.0090214,3296.29% 大買/鉅額交易
2022/07/281472.513373.9271.00-1914,173-0.13%
2022/07/2712371.341,89270.1373.00-1,76914,073-12.57% 大買/大賣/鉅額交易
2022/07/262,18372.312,48772.7673.30-30413,268-2.29% 大買/大賣/鉅額交易
2022/07/251,78870.071,15568.1972.8063311,6795.42% 大買/大賣/鉅額交易
2022/07/221,48065.251,439.265.7366.2040.810,2860.40% 大買/大賣/
2022/07/2157459.4313158.8460.304439,1234.86% 大買/大賣/鉅額交易
2022/07/201,08754.908654.5154.901,0018,56511.69% 大買/鉅額交易
2022/07/19750.97651.0250.9018,2480.01%
2022/07/181453.581253.2852.5028,1590.02%
2022/07/151452.111351.6251.6017,9620.01%
2022/07/142751.821351.5151.70147,8830.18%
2022/07/133152.742952.4651.0027,7050.03%
2022/07/122751.573351.7049.95-67,391-0.08%
2022/07/113453.922353.8553.20117,1510.15%
2022/07/085056.394656.7954.9046,9330.06%
2022/07/0710257.0710957.9157.60-76,461-0.11% 大買/大賣/
2022/07/063656.073955.1055.00-35,711-0.05%
2022/07/054254.4263.155.6757.20-21.14,986-0.42%
2022/07/044149.144249.3252.00-14,338-0.02%
2022/07/014149.154649.4747.85-54,044-0.12%
2022/06/302247.921347.7647.7593,7300.24%
2022/06/2923.551.742650.6849.95-2.53,555-0.07%
2022/06/285955.294254.8055.40173,3090.51%
2022/06/271153.922754.0754.60-162,744-0.58%
2022/06/24346.67548.2949.70-22,530-0.08%
2022/06/23846.50845.3645.2002,4110.00%
2022/06/224347.713347.9047.70102,2720.44%
2022/06/2100.00345.3346.75-31,872-0.16%
2022/06/20544.99242.5042.5031,8320.16%
2022/06/17345.13245.4545.6011,8300.05%
2022/06/16448.36348.5045.7011,8690.05%
2022/06/15147.0000.0047.1011,9100.05%
2022/06/14147.60246.9847.85-11,960-0.05%
2022/06/13147.65148.4047.7001,9960.00%
2022/06/101.150.02550.0649.90-3.92,023-0.19%
2022/06/0900.00151.6051.40-12,055-0.05%
2022/06/0800.00151.5051.20-12,097-0.05%
2022/06/0700.00151.7051.60-12,143-0.05%
2022/06/021053.1800.0052.50102,3080.43%
2022/05/27952.58951.7851.2002,8650.00%
2022/05/25450.55450.5050.5002,9070.00%
2022/05/2300.00051.7051.7002,9860.00%
2022/05/19051.10151.5051.60-13,044-0.03%
2022/05/184.151.30851.3051.30-3.93,051-0.13%
2022/05/171050.04150.4050.8093,0700.29%
2022/05/1600.00248.6048.60-23,133-0.06%
2022/05/13047.9000.0048.1003,1770.00%
2022/05/1200.00147.9047.25-13,235-0.03%
2022/05/1100.00148.5548.20-13,276-0.03%
2022/05/09147.1000.0047.0513,5210.03%
2022/05/0600.00349.6350.50-33,561-0.08%
2022/04/291351.861350.9849.1003,9240.00%
2022/04/2800.00051.0050.1004,0020.00%
2022/04/27248.85648.5749.85-44,053-0.10%
2022/04/25251.70351.8051.30-14,117-0.02%
2022/04/22354.27354.0754.4004,2480.00%
2022/04/21155.6000.0055.8014,3480.02%
2022/04/1800.000.355.2055.00-0.34,770-0.01%
2022/04/15156.6000.0056.0014,8390.02%
2022/04/14259.2000.0058.5024,9650.04%
2022/04/13158.70159.4059.0005,0270.00%
2022/04/11460.65358.4057.7015,2500.02%
2022/04/08159.9000.0060.0015,2970.02%
2022/04/070.161.40260.7060.30-1.95,342-0.04%
2022/03/3100.00266.8065.90-25,702-0.04%
2022/03/30667.57268.6066.4045,9470.07%
2022/03/2900.00266.8067.10-26,206-0.03%
2022/03/28265.00265.4066.6006,5210.00%
2022/03/250.166.00266.0066.10-26,649-0.03%
2022/03/24267.20366.1367.30-16,868-0.01%
2022/03/23766.041065.2265.10-37,190-0.04%
2022/03/2200.00165.3065.60-17,585-0.01%
2022/03/211465.24264.7064.30127,7590.15%
2022/03/181463.36563.5064.8097,9090.11%
2022/03/17561.521762.1562.70-128,015-0.15%
2022/03/1600.00560.3059.80-58,209-0.06%
2022/03/15358.70359.1758.5008,5920.00%
2022/03/14960.721160.9561.40-28,893-0.02%
2022/03/10260.20959.6360.00-79,740-0.07%
2022/03/091458.16958.1057.90510,4950.05%
2022/03/08958.40358.2056.70610,8420.06%
2022/03/070.260.00159.3059.30-0.811,230-0.01%
2022/03/04365.43564.5864.00-211,737-0.02%
2022/03/031468.301466.7066.10012,1640.00%
2022/03/021766.311267.5968.40512,6430.04%
2022/03/01164.40264.0065.30-113,377-0.01%
2022/02/25162.10263.4062.90-113,710-0.01%
2022/02/24362.101361.7161.50-1014,277-0.07%
2022/02/22264.30264.7564.30015,2520.00%
2022/02/181.367.42166.8067.600.316,6700.00%
2022/02/17767.5600.0067.20717,6880.04%
2022/02/16667.522367.3368.00-1719,771-0.09%
2022/02/15165.70866.3865.60-721,772-0.03%
2022/02/14266.05465.4565.20-225,647-0.01%
2022/02/1100.001468.9968.80-1427,111-0.05%
2022/02/101369.151169.4568.20227,8570.01%
2022/02/092869.271369.5368.701528,9560.05%
2022/02/081567.11666.7068.20930,3680.03%
2022/02/07765.31765.5167.00031,1220.00%
2022/01/26167.507.167.4767.00-6.131,799-0.02%
2022/01/254.268.56867.0166.50-3.833,215-0.01%
2022/01/24468.108.268.3369.60-4.234,442-0.01%
2022/01/214.270.751370.9570.40-8.835,072-0.03%
2022/01/20172.60072.5071.00135,2070.00%
2022/01/19273.05372.8772.90-136,6070.00%
2022/01/18173.50173.3073.20037,0180.00%
2022/01/1717.372.60574.0073.8012.337,2790.03%
2022/01/14370.972171.5572.10-1837,609-0.05%
2022/01/13174.50574.2473.70-438,006-0.01%
2022/01/122.273.552573.8173.50-22.838,002-0.06%
2022/01/111375.1226.176.5574.00-13.137,927-0.03%
2022/01/1000.00478.4378.80-437,725-0.01%
2022/01/072878.641578.8678.101337,6540.03%
2022/01/061482.73482.6082.001037,5090.03%
2022/01/058.183.631583.5183.50-737,444-0.02%
2022/01/041186.60586.9686.00637,3240.02%
2022/01/03886.16986.6686.40-137,2050.00%
2021/12/301986.461085.9285.90937,1300.02%
2021/12/291187.00586.9687.40637,0750.02%
2021/12/282587.322186.7086.60437,0050.01%
2021/12/27988.775089.3789.00-4136,847-0.11%
2021/12/2497.289.087487.8687.7023.236,7310.06%
2021/12/234389.384189.4489.40236,4790.01%
2021/12/222888.125588.3786.50-2736,184-0.07%
2021/12/211886.612086.9486.70-235,854-0.01%
2021/12/202087.1032.486.6887.80-12.435,701-0.03%
2021/12/1752.286.293686.6886.3016.235,4370.05%
2021/12/165689.6758.289.9591.20-2.135,077-0.01%
2021/12/151584.952085.3487.00-534,663-0.01%
2021/12/141783.222883.4683.30-1134,486-0.03%
2021/12/131787.341987.2187.00-234,253-0.01%
2021/12/101987.664987.6386.20-3034,088-0.09%
2021/12/097590.7961.190.0189.2013.933,8320.04%
2021/12/083191.3924.189.9489.00733,4000.02%
2021/12/0772.192.697092.4090.20233,0560.01%
2021/12/061490.5810.890.6890.003.232,3850.01%
2021/12/0310791.2310591.7090.40232,1380.01% 大買/大賣/
2021/12/0240.189.436289.0187.60-2231,348-0.07%
2021/12/0112888.082689.3189.0010230,9510.33% 大買/鉅額交易
2021/11/307087.871,102.186.1788.30-1,032.130,503-3.38% 大賣/鉅額交易
2021/11/291,01582.441,014.280.1984.000.829,9730.00% 大買/大賣/
2021/11/261,01384.229984.4384.4091429,5193.10% 大買/鉅額交易
2021/11/251,33092.011,28487.0485.604628,8300.16% 大買/大賣/
2021/11/242485.551285.9885.001227,8660.04%
2021/11/236184.85100.584.9585.80-39.527,499-0.14%
2021/11/223490.453490.2190.50026,8990.00%
2021/11/1910291.66123.291.5190.50-21.126,619-0.08% 大買/大賣/
2021/11/1868.190.414790.3789.1021.125,8460.08%
2021/11/1714793.3613293.2792.801525,3680.06% 大買/大賣/
2021/11/1615490.66215.291.1790.70-61.124,376-0.25% 大買/大賣/
2021/11/15202.1100.23179.198.3794.502323,3550.10% 大買/大賣/
2021/11/1246495.02230.196.0099.00233.921,2481.10% 大買/大賣/鉅額交易
2021/11/11916.195.012,805.989.0990.00-1,889.919,169-9.86% 大買/大賣/鉅額交易
2021/11/10906.191.27232.591.0492.50673.615,2534.42% 大買/大賣/鉅額交易
2021/11/091,34581.38272.281.3484.101,072.813,7347.81% 大買/大賣/鉅額交易
2021/11/08247.171.94210.372.8476.5036.912,9920.28% 大買/大賣/
2021/11/051,11171.791,146.770.0769.60-35.711,841-0.30% 大買/大賣/
2021/11/0425470.50195.671.3267.2058.410,2620.57% 大買/大賣/
2021/11/0330767.83307.367.9571.00-0.39,4590.00% 大買/大賣/
2021/11/02196.369.67291.469.2569.00-95.28,675-1.10% 大買/大賣/
2021/11/011,072.766.711,055.267.1768.3017.57,2070.24% 大買/大賣/
2021/10/29137.360.34110.159.9362.1027.25,9070.46% 大買/大賣/
2021/10/284457.4743.158.3256.5015,2030.02%
2021/10/27241.258.88213.158.7258.8028.14,9410.57% 大買/大賣/
2021/10/2630.156.6462.156.9858.60-323,605-0.89%
2021/10/253251.352750.5853.3053,1850.16%
2021/10/225450.324349.6948.50112,9430.37%
2021/10/215049.365949.2549.70-92,551-0.35%
2021/10/201946.101546.1246.6542,0860.19%
2021/10/18342.22243.4842.0512,0820.05%
2021/10/154.340.754.240.4940.750.12,1610.00%
2021/10/14639.0900.0039.3062,2610.27%
2021/10/13139.8000.0038.9512,3240.04%
2021/10/12139.5500.0040.3012,3890.04%
2021/10/08140.5000.0040.4512,5780.04%
2021/10/0700.00240.7040.90-22,873-0.07%
2021/10/0600.00240.6039.35-23,229-0.06%
2021/10/05640.02740.3140.75-13,517-0.03%
2021/10/04541.549.140.1139.80-4.13,664-0.11%
2021/10/018.242.103.241.3241.5053,6980.14%
2021/09/30243.00143.5043.3513,7970.03%
2021/09/29743.85143.4043.3064,0940.15%
2021/09/28845.670.146.6045.757.94,5210.18%
2021/09/272.146.9300.0046.502.14,6020.05%
2021/09/2400.00246.5546.45-24,661-0.04%
2021/09/231246.20246.3346.00104,7680.21%
2021/09/222.246.12745.9045.75-4.84,914-0.10%
2021/09/172547.08647.3547.35194,9760.38%
2021/09/16246.2000.0046.0025,0540.04%
2021/09/15546.3000.0046.2555,1580.10%
2021/09/1400.00447.1046.70-45,232-0.08%
2021/09/131047.1000.0047.05105,4380.18%
2021/09/10647.83647.5347.5005,7460.00%
2021/09/09547.10247.0547.4035,8580.05%
2021/09/08448.08246.9046.8025,9130.03%
2021/09/07247.882.848.0247.80-0.86,048-0.01%
2021/09/06250.901649.6848.75-146,115-0.23%
2021/09/031251.331251.5451.2006,1390.00%
2021/09/021351.121551.2851.00-26,119-0.03%
2021/09/01650.6500.0050.4066,0710.10%
2021/08/31148.059848.2648.25-976,034-1.61%
2021/08/30048.7520348.5648.50-2036,049-3.36% 大賣/鉅額交易
2021/08/27348.43248.5048.1516,0600.02%
2021/08/263.148.66148.3048.252.16,0760.03%
2021/08/251.348.610.648.6048.600.76,1160.01%
2021/08/242.147.98348.6047.55-0.96,177-0.01%
2021/08/237.248.4500.0048.607.26,2310.12%
2021/08/20447.19247.6246.9026,2810.03%
2021/08/191847.211247.6646.5066,2920.10%
2021/08/181048.97448.3649.0566,2850.10%
2021/08/17648.48649.0047.1506,2910.00%
2021/08/162.250.50249.8849.950.26,2830.00%
2021/08/13451.23251.2051.3026,2830.03%
2021/08/12153.5019.255.0251.60-18.26,284-0.29%
2021/08/111551.732452.4450.90-96,247-0.14%
2021/08/10250.40351.4351.00-16,241-0.02%
2021/08/0914.250.96151.2051.0013.26,2740.21%
2021/08/063052.1200.0052.10306,2860.48%
2021/08/05054.50554.6454.20-56,275-0.08%
2021/08/040.154.00554.4853.90-4.96,329-0.08%
2021/08/03654.75654.6254.4006,3780.00%
2021/08/02553.76753.7053.70-26,458-0.03%
2021/07/3018.255.3118.255.0854.0006,5660.00%
2021/07/292257.85558.0058.00176,4530.26%
2021/07/281.155.32156.7056.500.16,4550.00%
2021/07/271059.173959.2957.60-296,433-0.45%
2021/07/261561.254360.6960.90-286,440-0.43%
2021/07/2315.260.60360.7059.9012.26,4220.19%
2021/07/221160.92960.8461.1026,3820.03%
2021/07/2140.361.107961.3759.90-38.76,341-0.61%
2021/07/2046.260.5225.260.6760.80216,3110.33%
2021/07/198.262.02861.4561.100.26,2680.00%
2021/07/166.863.004363.4662.10-36.26,347-0.57%
2021/07/155264.2610964.5663.30-576,303-0.90% 大賣/
2021/07/1418163.0814263.1463.60396,1200.64% 大買/大賣/
2021/07/13113.562.96120.562.6862.00-7.15,867-0.12% 大買/大賣/
2021/07/1212761.4713261.2162.30-55,556-0.09% 大買/大賣/
2021/07/097659.261559.2958.90615,3631.14%
2021/07/083.758.411858.1958.20-14.35,282-0.27%
2021/07/07959.671458.7957.80-55,294-0.09%
2021/07/06111.560.8031.560.0658.60805,2521.52% 大買/
2021/07/051862.1570.161.9262.40-52.15,058-1.03%
2021/07/021155.743155.2556.80-204,723-0.42%
2021/07/011355.081054.7053.8034,8470.06%
2021/06/303856.801656.7156.60225,1950.42%
2021/06/293556.544655.8556.60-115,319-0.21%
2021/06/2812.256.221955.9855.00-6.85,187-0.13%
2021/06/2530.856.011056.0155.8020.85,1360.41%
2021/06/243955.7521.155.5755.4017.95,0930.35%
2021/06/23954.443454.4155.30-255,007-0.50%
2021/06/226856.177555.9854.70-74,944-0.14%
2021/06/2191.154.408154.4354.7010.14,7540.21%
2021/06/182454.161453.5852.10104,5200.22%
2021/06/171152.71653.0553.7054,4150.11%
2021/06/163653.353053.5952.4064,3820.14%
2021/06/15751.49852.4452.30-14,254-0.02%
2021/06/111351.40651.5850.8074,2480.16%
2021/06/104.350.84350.4750.501.34,2880.03%
2021/06/09750.14850.3950.10-14,277-0.02%
2021/06/08449.731050.0549.55-64,270-0.14%
2021/06/07248.75249.1549.4004,2690.00%
2021/06/042.350.330.150.1049.852.14,2580.05%
2021/06/033.750.8515.450.7450.90-11.74,266-0.27%
2021/06/023.350.812050.9750.90-16.74,270-0.39%
2021/06/012251.2816.251.4951.505.84,2410.14%
2021/05/3119.149.821749.9749.402.14,1840.05%
2021/05/2818.748.47948.1148.309.74,1320.24%
2021/05/271.445.99946.1146.50-7.64,081-0.19%
2021/05/26145.40145.5545.7004,0750.00%
2021/05/25645.22545.5045.1514,0830.02%
2021/05/24844.25444.0944.1044,0650.10%
2021/05/21243.35143.4043.6014,0690.02%
2021/05/20243.38243.8542.5504,0750.00%
2021/05/19743.131.643.5243.405.44,0660.13%
2021/05/18441.8300.0043.7044,0600.10%
2021/05/17341.75340.0039.9004,0340.00%
2021/05/14445.201244.4644.30-83,991-0.20%
2021/05/131443.711543.3944.20-13,972-0.03%
2021/05/122548.451246.7345.60133,9590.33%
2021/05/112651.0567.150.5449.90-41.13,899-1.05%
2021/05/108454.2869.554.7554.3014.53,8570.38%
2021/05/0781.153.428154.3654.600.13,7820.00%
2021/05/061250.87450.5450.0083,6700.22%
2021/05/051051.01852.0450.1023,6690.05%
2021/05/043351.141751.4850.70163,6770.44%
2021/05/031255.28755.3753.4053,6620.14%
2021/04/29653.35253.8053.2043,6360.11%
2021/04/2813.353.75754.1653.406.33,6380.17%
2021/04/271054.686754.3654.20-573,693-1.54%
2021/04/269.356.377.656.3355.701.73,7250.05%
2021/04/232355.4316.355.3955.506.73,7470.18%
2021/04/221955.0121.155.1853.70-2.13,932-0.05%
2021/04/211253.69554.0653.5073,9060.18%
2021/04/208.554.09353.7354.205.53,9460.14%
2021/04/191954.167.153.8453.6011.93,9700.30%
2021/04/16555.403.555.3955.001.53,9540.04%
2021/04/1561.155.681455.3355.3047.13,9371.20%
2021/04/144.753.4025.353.8352.80-20.63,884-0.53%
2021/04/1310.855.779.555.3855.101.33,9310.03%
2021/04/121555.3525.356.2654.50-10.34,055-0.25%
2021/04/097.357.994257.7257.10-34.74,098-0.85%
2021/04/0813.260.092760.0959.20-13.84,093-0.34%
2021/04/072560.3835.660.6859.50-10.64,033-0.26%
2021/04/06178.660.8320561.1062.50-26.43,880-0.68% 大買/大賣/
2021/04/0173.455.787056.1658.003.33,5120.09%
2021/03/312553.11452.7053.30213,4140.61%
2021/03/30152.30552.4052.20-43,517-0.11%
2021/03/2910.253.222952.8152.70-18.83,570-0.53%
2021/03/264.352.12252.9051.702.33,6210.06%
2021/03/2500.00551.2051.30-53,736-0.13%
2021/03/247.751.20152.0050.806.74,0010.17%
2021/03/231053.3242.352.9851.00-32.34,206-0.77%
2021/03/222.549.34949.3349.25-6.54,162-0.16%
2021/03/19448.6814.348.8349.80-10.34,206-0.24%
2021/03/181349.82550.0549.5084,2260.19%
2021/03/172050.342350.8850.00-34,299-0.07%
2021/03/161751.041950.9951.90-24,414-0.05%
2021/03/1521.447.448.447.3147.20134,5280.29%
2021/03/12647.671.647.6047.504.44,5550.10%
2021/03/113.147.71347.5047.800.14,6330.00%
2021/03/106.546.65346.6546.653.54,7050.07%
2021/03/098.746.021.545.9345.807.24,7940.15%
2021/03/08247.101148.8146.95-94,931-0.18%
2021/03/05349.03749.0148.40-45,145-0.08%
2021/03/041050.16750.0649.5535,3630.06%
2021/03/034.249.685.249.6950.00-15,582-0.02%
2021/03/024251.15251.1050.10405,8830.68%
2021/02/2600.00550.9051.00-56,062-0.08%
2021/02/25151.80951.6751.60-86,156-0.13%
2021/02/24152.9000.0052.0016,2020.02%
2021/02/23852.19852.5352.0006,3000.00%
2021/02/22553.70153.5053.0046,3840.06%
2021/02/196.553.18153.5053.305.56,3780.09%
2021/02/18153.301253.2653.30-116,370-0.17%
2021/02/171.252.6011.252.6152.70-106,357-0.16%
2021/02/0527.551.11151.3051.1026.56,3460.42%
2021/02/04251.551451.7651.50-126,338-0.19%
2021/02/031353.371953.5553.10-66,323-0.09%
2021/02/022052.981452.1853.5066,3050.10%
2021/02/012350.45751.0951.00166,2930.25%
2021/01/291253.171353.1051.30-16,289-0.02%
2021/01/282053.271053.0652.80106,2710.16%
2021/01/2714.154.612154.6054.60-6.96,264-0.11%
2021/01/261855.891455.1654.8046,2450.06%
2021/01/25756.802957.5956.70-226,212-0.35%
2021/01/222157.701757.9458.1046,1870.06%
2021/01/211255.761256.5355.4006,1500.00%
2021/01/204555.951055.4754.80356,2640.56%
2021/01/19957.941358.1258.80-46,207-0.06%
2021/01/183157.693558.1358.10-46,134-0.07%
2021/01/1559.160.1081.260.2759.50-22.16,043-0.37%
2021/01/142457.053157.2858.00-75,796-0.12%
2021/01/133555.741554.9455.60205,7030.35%
2021/01/122252.617153.0552.10-495,639-0.87%
2021/01/112955.2400.0055.10295,5900.52%
2021/01/0810.154.97655.2754.304.15,5690.07%
2021/01/071055.209355.0855.10-835,527-1.50%
2021/01/062356.185656.4055.60-335,479-0.60%
2021/01/0510158.684858.9659.10535,3610.99% 大買/
2021/01/046257.475357.6658.7095,1750.17%
2020/12/316553.2243.753.3553.4021.35,0310.42%
2020/12/301851.881051.9851.8084,9270.16%
2020/12/2912.250.76650.7250.406.24,8720.13%
2020/12/288.252.328.152.2452.000.24,8150.00%
2020/12/2529.152.8522.153.0051.9074,7690.15%
2020/12/242955.98955.7654.90204,6400.43%
2020/12/2310.257.7711.657.3258.20-1.44,523-0.03%
2020/12/2217.259.486757.4256.80-49.84,477-1.11%
2020/12/213758.4622.159.4159.3014.94,4030.34%
2020/12/18101.159.1139.360.6060.8061.84,2701.45% 大買/
2020/12/1743.156.106755.8656.90-23.93,997-0.60%
2020/12/161152.10452.0351.8073,7940.18%
2020/12/151051.3113.151.0550.70-3.13,776-0.08%
2020/12/14352.271852.3452.50-153,732-0.40%
2020/12/11751.4015.152.6551.50-8.13,725-0.22%
2020/12/1079.153.0312.153.0953.30673,6821.82%
2020/12/0955.153.1748.253.7054.306.93,5710.19%
2020/12/081048.996.849.4149.453.23,4180.09%
2020/12/07848.7821.149.2348.40-13.13,394-0.38%
2020/12/042450.421050.6450.80143,3190.42%
2020/12/031750.263350.9849.60-163,261-0.49%
2020/12/028752.6667.152.3851.6019.93,2010.62%
2020/12/0142.150.884152.0053.501.13,0640.03%
2020/11/3066.549.8319149.9749.80-124.52,844-4.38% 大賣/鉅額交易
2020/11/2778.150.6873.150.0849.8052,6410.19%
2020/11/2623047.536649.4051.001642,4506.69% 大買/鉅額交易
2020/11/252444.5479.145.9246.40-55.12,186-2.52%
2020/11/2437.242.491041.8042.2027.22,0221.34%
2020/11/23940.7917.140.2842.05-8.11,968-0.41%
2020/11/201240.7820.741.5440.40-8.71,972-0.44%
2020/11/1913.340.1611.540.3641.001.81,9350.09%
2020/11/18337.772338.6838.30-201,994-1.00%
2020/11/1700.001037.9537.60-102,206-0.45%
2020/11/162137.90237.6037.65192,3570.81%
2020/11/12237.5000.0037.6022,4050.08%
2020/11/111.737.361637.4537.50-14.32,419-0.59%
2020/11/10737.7300.0037.6072,4370.29%
2020/11/0900.005.438.0438.00-5.42,466-0.22%
2020/11/06137.9000.0037.8012,5170.04%
2020/11/056.137.99138.0038.205.12,5520.20%
2020/11/04637.93238.0038.6042,5850.15%
2020/11/03637.58337.3337.0032,6670.11%
2020/11/02836.662036.4236.75-122,786-0.43%
2020/10/30237.935638.4237.40-543,059-1.77%
2020/10/293.538.992138.7239.00-17.53,311-0.53%
2020/10/282741.5611142.3040.50-843,322-2.53% 大賣/
2020/10/2710238.55938.5538.55933,2702.84% 大買/
2020/10/2600.00135.3935.05-13,516-0.03%
2020/10/232.235.3900.0035.102.23,5860.06%
2020/10/21335.95636.0835.80-33,856-0.08%
2020/10/20634.78135.0034.6054,1630.12%
2020/10/19235.250.235.0535.051.84,3780.04%
2020/10/16435.69235.7535.0524,4270.05%
2020/10/153.636.22336.1835.900.64,4550.01%
2020/10/143.236.12436.0636.00-0.84,544-0.02%
2020/10/13335.91935.9035.85-64,668-0.13%
2020/10/12136.85136.7536.5504,7200.00%
2020/10/08136.3500.0036.6014,8360.02%
2020/10/07136.55136.5036.7504,8990.00%
2020/09/30136.4000.0036.1015,3970.02%
2020/09/2900.00136.7036.25-15,710-0.02%
2020/09/281.236.76436.3537.00-2.95,825-0.05%
2020/09/25735.12336.3335.4545,9530.07%
2020/09/24837.43637.7536.8526,1820.03%
2020/09/2300.00238.8038.60-26,288-0.03%
2020/09/22138.8500.0038.7016,3560.02%
2020/09/21239.85539.8439.50-36,543-0.05%
2020/09/181139.972039.1540.70-96,712-0.13%
2020/09/17139.251239.3339.00-116,903-0.16%
2020/09/163639.363939.5139.00-36,916-0.04%
2020/09/153039.921340.4639.85176,9210.25%
2020/09/143040.493740.9340.80-76,985-0.10%
2020/09/111739.371539.1839.3026,9130.03%
2020/09/10238.88338.4738.50-16,869-0.01%
2020/09/09437.31137.2538.7036,8590.04%
2020/09/081037.914938.0537.70-396,845-0.57%
2020/09/072238.691338.3537.8596,8300.13%
2020/09/04238.83139.5539.0516,8020.01%
2020/09/03639.8800.0039.5066,7770.09%
2020/09/021840.2915.140.2439.702.96,7630.04%
2020/09/01340.773240.9940.60-296,730-0.43%
2020/08/313341.041540.3241.40186,6930.27%
2020/08/283339.851639.7239.70176,6490.26%
2020/08/271641.021140.9540.0056,6210.08%
2020/08/262540.973140.9440.55-66,565-0.09%
2020/08/254941.65541.9841.75446,4900.68%
2020/08/242342.825142.3642.00-286,410-0.44%
2020/08/216641.745042.0743.45166,2530.26%
2020/08/204939.404639.1639.5036,0450.05%
2020/08/191638.67837.5138.9585,9100.14%
2020/08/183.137.10337.1037.050.15,8670.00%
2020/08/173.137.063937.3137.00-35.95,879-0.61%
2020/08/14236.53236.8037.2005,8850.00%
2020/08/132737.791437.9636.70135,8720.22%
2020/08/123136.68837.6337.60235,8510.39%
2020/08/114837.35137.0536.60475,8040.81%
2020/08/10837.861537.6537.70-75,759-0.12%
2020/08/07738.372738.4938.25-205,724-0.35%
2020/08/061240.496441.2139.80-525,623-0.92%
2020/08/058842.188241.6041.1065,5100.11%
2020/08/0410940.277540.3940.45345,2380.65% 大買/
2020/08/03438.89138.6538.5034,9700.06%
2020/07/314238.901038.8038.80324,9310.65%
2020/07/301638.105238.4438.75-364,844-0.74%
2020/07/292434.323034.2735.80-64,588-0.13%
2020/07/282135.286635.8533.40-454,540-0.99%
2020/07/2726.238.102038.1436.756.24,3960.14%
2020/07/246339.835139.7838.00124,2910.28%
2020/07/235938.667038.4238.80-113,973-0.28%
2020/07/222137.53837.6137.10133,7760.34%
2020/07/21537.051437.2237.30-93,756-0.24%
2020/07/20437.58537.0336.60-13,729-0.03%
2020/07/173637.671537.2337.70213,6580.57%
2020/07/161937.163537.1936.35-163,579-0.45%
2020/07/154737.612237.0336.20253,5380.71%
2020/07/14437.151437.1637.55-103,484-0.29%
2020/07/131138.751038.4638.1013,5000.03%
2020/07/103137.771438.3937.85173,4620.49%
2020/07/095340.4013139.9539.20-783,373-2.31% 大賣/
2020/07/087237.643937.7238.10333,0481.08%
2020/07/0711036.323535.7735.05752,7442.73% 大買/
2020/07/0614936.992737.1637.351222,6534.60% 大買/鉅額交易
2020/07/035537.998638.1237.00-312,525-1.23%
2020/07/023235.101535.7736.35172,2710.75%
2020/07/012133.161133.2533.05102,1330.47%
2020/06/3015833.796133.7433.55972,0574.71% 大買/
2020/06/294331.826431.3932.55-211,863-1.13%
2020/06/249929.5710.227.6029.6088.81,6745.30%
2020/06/23326.451826.6626.95-151,477-1.02%
2020/06/221426.2410.126.3526.303.91,4570.27%
2020/06/192026.60327.8526.60171,4211.20%
2020/06/18527.4000.0027.4051,3140.38%
2020/06/161.227.6700.0027.501.21,3180.09%
2020/06/150.227.0000.0027.000.21,3350.01%
2020/06/1200.00127.6027.60-11,338-0.07%
2020/06/11228.3000.0028.1021,3470.15%
2020/06/1000.006128.7628.95-611,348-4.52%
2020/06/0900.00229.5329.20-21,362-0.15%
2020/06/08230.0300.0029.9521,3750.15%
2020/06/05429.9300.0029.9541,3710.29%
2020/06/0400.000.329.6029.80-0.31,378-0.02%
2020/06/0300.00129.9029.85-11,384-0.07%
2020/06/02129.4500.0029.3011,3830.07%
2020/06/01129.6500.0029.5511,3910.07%
2020/05/2900.00129.4028.95-11,392-0.07%
2020/05/27230.101530.6030.00-131,402-0.93%
2020/05/261530.54730.3930.6581,3900.58%
2020/05/25429.2000.0029.3041,3780.29%
2020/05/22229.8500.0029.5021,3880.14%
2020/05/2100.00129.6530.65-11,371-0.07%
2020/05/1900.00129.3028.90-11,345-0.07%
2020/05/184.328.94529.0429.00-0.71,335-0.05%
2020/05/15428.6000.0027.7041,3210.30%
2020/05/14128.8500.0028.2511,3060.08%
2020/05/130.329.10128.8029.30-0.71,297-0.05%
2020/05/1200.00129.6029.20-11,301-0.08%
2020/05/11629.981029.8529.80-41,292-0.31%
2020/05/08430.71431.4530.6001,2860.00%
2020/05/070.631.0000.0031.150.61,2820.05%
2020/05/06330.7800.0030.0531,2770.23%
2020/05/05431.14731.5730.80-31,267-0.24%
2020/05/04131.80232.2031.65-11,255-0.08%
2020/04/30832.037.131.7031.550.91,2450.08%
2020/04/2900.001731.7431.65-171,251-1.36%
2020/04/28131.5500.0031.7011,2600.08%
2020/04/27232.382132.1132.00-191,273-1.49%
2020/04/241532.42731.8432.0081,2550.64%
2020/04/23231.08531.6231.00-31,235-0.24%
2020/04/22130.80831.1431.20-71,229-0.57%
2020/04/213831.783232.3031.5561,2400.48%
2020/04/201030.75730.0131.3031,2080.25%
2020/04/175931.182630.9330.45331,2362.67%
2020/04/162829.313629.9330.45-81,173-0.68%
2020/04/153126.096827.4627.70-371,095-3.38%
2020/04/141124.98524.8925.2061,0750.56%
2020/04/13424.811624.3825.00-121,069-1.12%
2020/04/101023.93924.3824.2011,0750.09%
2020/04/091724.471124.4724.4561,0940.55%
2020/04/08921.96222.4022.8571,0860.64%
2020/04/07420.55120.7020.8031,0880.28%
2020/03/3000.001218.6219.30-121,207-0.99%
2020/03/271020.1000.0019.25101,2730.79%
2020/03/26619.41519.1119.2011,4190.07%
2020/03/2500.00219.0519.15-21,498-0.13%
2020/03/2300.000.516.6016.70-0.51,546-0.03%
2020/03/20217.90018.0018.0021,6260.12%
2020/03/19216.9500.0016.9521,6490.12%
2020/03/1700.001019.5019.75-101,638-0.61%
2020/03/165021.90320.0020.00471,6332.88%
2020/03/13221.35621.3721.95-41,617-0.25%
2020/03/12924.3900.0023.7091,5940.56%
2020/03/11426.7400.0026.2041,5720.25%
2020/03/10126.10525.8826.95-41,571-0.25%
2020/03/09227.5000.0026.7021,5570.13%
2020/03/06228.65228.6028.5501,5420.00%
2020/03/05529.0700.0029.0051,5420.32%
2020/03/04128.50428.3528.75-31,537-0.20%
2020/03/02127.90228.2027.75-11,533-0.07%
2020/02/27329.032529.5228.75-221,523-1.44%
2020/02/261230.10730.0429.8551,5140.33%
2020/02/25629.5400.0029.7561,5160.40%
2020/02/24130.35230.1530.10-11,563-0.06%
2020/02/21230.8000.0030.8021,5780.13%
2020/02/20630.82130.5530.5051,5700.32%
2020/02/191430.771131.0230.7531,5680.19%
2020/02/18830.73530.8030.7531,5610.19%
2020/02/170.230.3000.0030.400.21,5600.01%
2020/02/14530.65630.7930.65-11,562-0.06%
2020/02/131030.841030.4030.7001,5640.00%
2020/02/121130.7417.430.6330.65-6.41,555-0.41%
2020/02/11930.19230.8030.2071,5520.45%
2020/02/101329.33929.4829.4041,5480.26%
2020/02/0700.00130.0029.90-11,544-0.06%
2020/02/061230.581030.6030.6021,5360.13%
2020/02/04730.24930.3130.10-21,529-0.13%
2020/02/03629.2700.0029.1561,5230.39%
2020/01/31331.43531.8231.50-21,501-0.13%
2020/01/17535.84236.0835.7031,4610.21%
2020/01/16635.7500.0035.7061,4520.41%
2020/01/15735.94736.4435.6001,4630.00%
2020/01/146.235.70535.6035.651.21,4370.08%
2020/01/131336.07835.7536.1051,4250.35%
2020/01/10233.80134.2033.7511,3910.07%
2020/01/09233.80134.1533.8011,3950.07%
2020/01/0800.001133.5533.50-111,393-0.79%
2020/01/07134.25334.7234.10-21,391-0.14%
2020/01/06234.551034.6034.60-81,390-0.58%
2020/01/031035.571735.6035.60-71,374-0.51%
2020/01/02736.481736.2636.35-101,354-0.74%
2019/12/31135.90435.9435.85-31,334-0.22%
2019/12/303135.80136.0035.65301,3372.24%
2019/12/271435.71935.9635.2551,3160.38%
2019/12/262135.98536.4235.65161,2971.23%
2019/12/25436.691437.0336.60-101,265-0.79%
2019/12/241036.701936.6536.90-91,247-0.72%
2019/12/233036.811536.4136.05151,1971.25%
2019/12/201734.973135.1534.60-141,052-1.33%
2019/12/191134.351734.2634.60-61,001-0.60%
2019/12/18333.339.333.6133.30-6.31,075-0.59%
2019/12/173234.232834.3033.3041,1220.36%
2019/12/164533.324233.2033.4031,0460.29%
2019/12/1300.002831.9131.80-281,034-2.71%
2019/12/122432.882333.0932.2511,0310.10%
2019/12/112632.79832.5132.95181,0211.76%
2019/12/10232.18132.0532.0511,0130.10%
2019/12/09232.1000.0032.0021,0250.20%
2019/12/06332.221032.0832.00-71,045-0.67%
2019/12/05232.3000.0032.0521,1160.18%
2019/12/04132.05332.0032.05-21,163-0.17%
2019/12/03432.08332.3332.3511,1710.09%
2019/12/0200.00131.8031.80-11,174-0.09%
2019/11/29332.28532.0932.00-21,199-0.17%
2019/11/2700.00533.1032.70-51,205-0.41%
2019/11/26632.91732.9032.90-11,200-0.08%
2019/11/25832.99332.9232.6051,2030.42%
2019/11/22433.10333.0332.8011,2020.08%
2019/11/21933.874234.1733.45-331,190-2.77%
2019/11/201532.84932.1833.4061,1320.53%
2019/11/19131.85431.7531.60-31,117-0.27%
2019/11/1800.00731.5631.65-71,119-0.63%
2019/11/15631.50231.5031.4041,1230.36%
2019/11/14331.60331.4731.3001,1310.00%
2019/11/13331.9000.0031.8531,1450.26%
2019/11/12431.6800.0031.7041,1500.35%
2019/11/11132.301232.2332.05-111,151-0.96%
2019/11/08932.3900.0032.8091,1530.78%
2019/11/07332.08832.1531.95-51,158-0.43%
2019/11/06432.6400.0032.4041,1620.34%
2019/11/05232.8000.0032.8021,1870.17%
2019/11/04232.9000.0032.8021,2010.17%
2019/11/01332.9000.0032.8531,2060.25%
2019/10/31632.8100.0032.4561,2090.50%
2019/10/30333.22133.1533.1021,2100.17%
2019/10/29333.6000.0033.1531,2140.25%
2019/10/28233.9000.0033.7021,2330.16%
2019/10/25234.35134.4534.0511,2510.08%
2019/10/24134.75135.1034.7501,3170.00%
2019/10/231034.902334.9034.90-131,391-0.93%
2019/10/22434.54134.5534.4031,3810.22%
2019/10/212334.602134.5034.7021,3840.14%
2019/10/18134.35134.7534.3501,3910.00%
2019/10/17134.15734.2134.35-61,381-0.43%
2019/10/16133.70333.7533.65-21,388-0.14%
2019/10/15633.652033.7533.60-141,390-1.01%
2019/10/141033.73133.7533.5091,3950.64%
2019/10/09433.43533.3533.40-11,402-0.07%
2019/10/08333.7000.0033.7531,4090.21%
2019/10/07134.45234.8034.15-11,409-0.07%
2019/10/04634.83534.8334.4011,4060.07%
2019/10/03534.3300.0034.0551,3960.36%
2019/10/02134.4500.0034.5011,4140.07%
2019/10/01534.54334.6034.6021,4180.14%
2019/09/271235.481535.5934.70-31,422-0.21%
2019/09/261235.331035.4235.5521,4270.14%
2019/09/25134.85235.2534.85-11,446-0.07%
2019/09/24536.231436.2635.55-91,452-0.62%
2019/09/233136.833236.6036.30-11,430-0.07%
2019/09/203035.393934.6635.30-91,372-0.66%
2019/09/192433.84133.8033.80231,3251.73%
2019/09/18134.25334.5833.80-21,350-0.15%
2019/09/17133.402.133.6833.35-1.11,384-0.08%
2019/09/16233.48633.5033.50-41,489-0.27%
2019/09/12434.3800.0034.1041,5240.26%
2019/09/11334.05234.2534.2011,6940.06%
2019/09/10534.14134.8533.6041,7140.23%
2019/09/092135.381935.8634.6021,7400.11%
2019/09/06633.472533.9433.95-191,717-1.11%
2019/09/05232.53132.7032.4511,6950.06%
2019/09/04332.45832.7032.30-51,769-0.28%
2019/09/031032.95132.6032.6091,7860.50%
2019/09/02231.65632.3332.50-41,776-0.23%
2019/08/30531.9900.0031.7051,7730.28%
2019/08/29131.9000.0031.7011,7910.06%
2019/08/28632.32131.9031.9051,7950.28%
2019/08/27131.6000.0031.6011,7970.06%
2019/08/26131.70131.7031.6501,8100.00%
2019/08/2300.00332.6332.50-31,817-0.17%
2019/08/22432.28332.4032.1011,8240.05%
2019/08/21132.2500.0032.0511,8360.05%
2019/08/2000.00532.6532.15-51,854-0.27%
2019/08/191532.66632.6232.3091,8700.48%
2019/08/161331.951032.2032.4531,8820.16%
2019/08/14331.90231.7031.6011,9130.05%
2019/08/13131.70231.6531.55-11,969-0.05%
2019/08/12332.2300.0032.1031,9910.15%
2019/08/0800.00131.8031.60-12,048-0.05%
2019/08/07532.241831.8531.15-132,113-0.62%
2019/08/06632.71432.9933.0522,1160.09%
2019/08/05334.3300.0033.9032,1220.14%
2019/08/02234.40734.5634.40-52,159-0.23%
2019/08/01634.787.134.7735.15-1.12,200-0.05%
2019/07/31235.2500.0035.1022,2510.09%
2019/07/30835.56735.5335.2012,2720.04%
2019/07/29336.8000.0036.5532,2610.13%
2019/07/262137.18937.2637.00122,2590.53%
2019/07/251236.112236.6236.80-102,221-0.45%
2019/07/24435.14735.3335.15-32,156-0.14%
2019/07/23435.38235.3035.1522,1710.09%
2019/07/22735.45235.6035.3052,2250.22%
2019/07/19735.49335.4335.0042,2260.18%
2019/07/18435.78335.5335.3512,2430.04%
2019/07/17135.10535.3535.35-42,239-0.18%
2019/07/16335.45135.5535.2522,2530.09%
2019/07/15234.55235.3335.7002,2690.00%
2019/07/12534.80634.8334.85-12,302-0.04%
2019/07/11335.48535.6035.10-22,374-0.08%
2019/07/10335.53335.4335.4502,4290.00%
2019/07/09735.2600.0035.3572,4570.28%
2019/07/08635.55335.5035.3032,4760.12%
2019/07/05236.2300.0036.2022,4810.08%
2019/07/04736.46536.7036.4522,5360.08%
2019/07/031336.802636.3636.30-132,546-0.51%
2019/07/022937.15736.3137.25222,5790.85%
2019/07/011536.10736.1136.0082,5760.31%
2019/06/28135.40835.4135.50-72,591-0.27%
2019/06/27836.041936.3735.75-112,614-0.42%
2019/06/26234.50534.5534.25-32,602-0.12%
2019/06/25334.68535.1234.25-22,628-0.08%
2019/06/241634.74835.1834.9082,7240.29%
2019/06/212037.79838.0535.85122,7620.43%
2019/06/20238.355.138.5738.35-3.12,697-0.11%
2019/06/198.138.163038.5238.60-21.92,773-0.79%
2019/06/18735.31835.4335.35-12,643-0.04%
2019/06/17635.42835.1135.15-22,689-0.07%
2019/06/14833.811234.3034.90-42,905-0.14%
2019/06/131034.01533.6533.5052,9840.17%
2019/06/121634.281434.5034.0023,2640.06%
2019/06/11433.06633.0932.60-23,391-0.06%
2019/06/10532.38432.2532.5013,4280.03%
2019/06/06331.551232.0031.50-93,435-0.26%
2019/06/05932.71432.2932.0553,4490.14%
2019/06/03132.45232.3532.05-13,513-0.03%
2019/05/31932.90532.9532.8043,5640.11%
2019/05/3000.00232.1832.50-23,561-0.06%
2019/05/29131.9500.0031.7013,5650.03%
2019/05/28231.35133.0033.0013,5710.03%
2019/05/27432.33131.2031.4033,5670.08%
2019/05/24632.11432.3932.1523,5900.06%
2019/05/23232.73232.7832.5003,5940.00%
2019/05/221433.7100.0033.80143,6380.38%
2019/05/21233.80733.8734.20-53,672-0.14%
2019/05/20734.41334.4033.1043,7330.11%
2019/05/17532.40933.1132.35-43,741-0.11%
2019/05/161534.291034.0533.0553,7550.13%
2019/05/153333.79633.7134.65273,7020.73%
2019/05/14230.201429.7031.50-123,656-0.33%
2019/05/13732.04132.8031.0063,6530.16%
2019/05/10131.601533.3032.40-143,668-0.38%
2019/05/091334.65633.4633.1073,6400.19%
2019/05/08735.164335.6734.95-363,625-0.99%
2019/05/071437.7400.0037.35143,6320.39%
2019/05/06338.48438.7838.10-13,626-0.03%
2019/05/031039.272439.5739.15-143,631-0.39%
2019/05/02639.237.539.5639.55-1.53,618-0.04%
2019/04/30138.30338.2238.60-23,607-0.06%
2019/04/291038.6011.238.8038.00-1.23,623-0.03%
2019/04/261539.351339.3439.0023,6190.06%
2019/04/25739.05138.9539.0063,5910.17%
2019/04/241338.87939.2138.6043,5930.11%
2019/04/2300.00538.8439.20-53,578-0.14%
2019/04/221839.34839.7339.20103,5760.28%
2019/04/191438.74838.8438.9563,5750.17%
2019/04/18738.40739.0638.1003,5600.00%
2019/04/174041.433340.6640.0073,5360.20%
2019/04/161239.77939.5141.0033,4580.09%
2019/04/151339.38139.4039.10123,4060.35%
2019/04/12238.68138.6038.7013,3970.03%
2019/04/11539.071539.0739.00-103,385-0.30%
2019/04/10940.16740.0039.1023,3750.06%
2019/04/09439.38739.3339.05-33,329-0.09%
2019/04/08739.92140.3539.5563,3370.18%
2019/04/03739.49539.1539.5523,3230.06%
2019/04/02839.59839.1339.0003,3750.00%
2019/04/01239.651039.9839.20-83,355-0.24%
2019/03/29339.97539.5839.90-23,323-0.06%
2019/03/281439.26139.6539.00133,2920.39%
2019/03/271640.082139.9340.00-53,279-0.15%
2019/03/261138.1017.239.1239.50-6.23,166-0.20%
2019/03/25436.58936.5436.55-53,088-0.16%
2019/03/221139.161339.0437.70-23,061-0.07%
2019/03/21338.034038.1638.10-372,988-1.24%
2019/03/202738.503338.0538.10-63,078-0.19%
2019/03/192339.0024.140.0837.35-1.13,027-0.04%
2019/03/18336.672437.9438.50-212,779-0.76%
2019/03/1545.134.8517.335.0435.0027.72,6721.04%
2019/03/145233.493533.2533.85172,3960.71%
2019/03/131729.92829.7130.8092,2430.40%
2019/03/1200.00129.1028.85-12,211-0.05%
2019/03/11229.1300.0028.8522,2230.09%
2019/03/0800.00229.1828.80-22,259-0.09%
2019/03/071629.136429.2528.80-482,269-2.11%
2019/03/066029.17629.1129.25542,3132.33%
2019/03/0500.004.228.1928.20-4.22,290-0.18%
2019/02/277127.93128.0028.35702,4072.91%
2019/02/261.228.6200.0028.351.22,5440.05%
2019/02/25128.90128.6528.6502,6410.00%
2019/02/2200.00128.8028.90-12,634-0.04%
2019/02/21728.662328.9229.00-162,629-0.61%
2019/02/20528.751529.0928.35-102,579-0.39%
2019/02/193329.282929.0129.1042,5600.16%
2019/02/1800.001627.3827.95-162,494-0.64%
2019/02/15526.902.426.9026.502.62,4680.10%
2019/02/14126.356526.4926.40-642,542-2.52%
2019/02/132226.6100.0026.25222,6140.84%
2019/02/126227.04527.5526.80572,6102.18%
2019/02/11526.259426.3826.80-892,658-3.35%
2019/01/304125.909.326.1825.6531.82,6701.19%
2019/01/295926.14426.0826.10552,6692.06%
2019/01/282526.192225.7525.8532,6490.11%
2019/01/2500.002225.3625.05-222,623-0.84%
2019/01/243325.192025.2325.05132,6470.49%
2019/01/232324.711024.8824.85132,6620.49%
2019/01/221724.761525.0924.6522,6730.07%
2019/01/212224.403324.6024.60-112,673-0.41%
2019/01/181223.74124.1523.80112,6850.41%
2019/01/171024.151324.4423.80-32,719-0.11%
2019/01/16625.0200.0024.7062,7160.22%
2019/01/15124.70424.9324.70-32,714-0.11%
2019/01/141024.82225.3524.7082,7300.29%
2019/01/112425.16225.6524.65222,7520.80%
2019/01/101224.72724.8324.8552,7600.18%
2019/01/09425.28725.1125.00-32,777-0.11%
2019/01/08124.6000.0024.6512,7790.04%
2019/01/07424.74424.8124.6002,7990.00%
2019/01/041124.1300.0024.00112,8360.39%
2019/01/03226.35425.6025.20-22,846-0.07%
2018/12/28126.301126.5126.30-102,880-0.35%
2018/12/27127.80327.4526.80-22,930-0.07%
2018/12/261727.65927.5826.9082,9450.27%
2018/12/252627.901428.1227.70122,9480.41%
2018/12/24226.70826.7526.90-62,886-0.21%
2018/12/211227.17427.4827.3082,8980.28%
2018/12/20427.391026.6927.95-62,906-0.21%
2018/12/19527.7500.0028.0052,9540.17%
2018/12/1800.00928.4827.70-92,953-0.30%
2018/12/17428.75128.5028.4032,9740.10%
2018/12/14728.51129.2528.7563,0380.20%
2018/12/131029.243129.6228.85-213,134-0.67%
2018/12/12427.6800.0027.7543,0850.13%
2018/12/11126.95126.9026.8003,0880.00%
2018/12/10126.3000.0026.1013,1050.03%
2018/12/0700.00126.6527.30-13,097-0.03%
2018/12/0600.00727.0526.10-73,086-0.23%
2018/12/05128.1000.0028.3013,0660.03%
2018/12/041228.5500.0028.95123,0760.39%
2018/12/03629.33229.1829.2043,0800.13%
2018/11/3000.00129.0028.60-13,070-0.03%
2018/11/2900.00328.7228.40-33,068-0.10%
2018/11/281127.44227.3827.4093,0290.30%
2018/11/27226.70326.5527.00-13,120-0.03%
2018/11/261026.641626.1126.80-63,227-0.19%
2018/11/23526.604429.1425.85-393,178-1.23%
2018/11/22526.163726.6726.70-323,106-1.03%
2018/11/21923.76124.4524.3083,0160.27%
2018/11/20423.70323.5523.5513,0020.03%
2018/11/19324.132024.2523.65-173,007-0.57%
2018/11/162024.1500.0023.95203,0640.65%
2018/11/1500.00523.8223.70-53,118-0.16%
2018/11/142224.561724.5424.0053,1100.16%
2018/11/13824.31524.8424.9033,0870.10%
2018/11/12824.371023.9924.65-23,018-0.07%
2018/11/09222.60122.3522.7512,9730.03%
2018/11/081422.971023.4322.3542,9950.13%
2018/11/0700.00921.6122.55-93,010-0.30%
2018/11/0600.00121.7020.50-13,039-0.03%
2018/11/022821.661721.3921.30113,1380.35%
2018/11/01421.211021.2221.35-63,132-0.19%
2018/10/31119.352420.1320.20-233,126-0.74%
2018/10/29418.69419.0019.0003,1580.00%
2018/10/26819.5600.0018.8583,2000.25%
2018/10/2500.00520.1019.65-53,196-0.16%
2018/10/24321.3300.0021.1533,1900.09%
2018/10/231122.3600.0021.95113,1840.35%
2018/10/22423.051523.3523.05-113,188-0.34%
2018/10/191021.8000.0022.45103,1930.31%
2018/10/18523.6000.0023.1053,2130.16%
2018/10/174025.3000.0024.00403,2401.23%
2018/10/161424.7800.0024.65143,3110.42%
2018/10/15225.1000.0024.9023,3560.06%
2018/10/12524.7000.0024.6053,3870.15%
2018/10/111124.5000.0024.50113,4010.32%
2018/10/09228.10227.4327.2003,4170.00%
2018/10/0800.00129.0028.90-13,448-0.03%
2018/10/051129.661528.5828.75-43,464-0.12%
2018/10/04431.9800.0030.8543,4880.11%
2018/10/03735.002133.7132.40-143,632-0.39%
2018/10/021535.03135.0535.00143,7550.37%
2018/10/01135.8500.0035.7513,8210.03%
2018/09/28135.8000.0035.7513,9780.03%
2018/09/27136.80236.4536.10-14,132-0.02%
2018/09/261037.89838.2437.0024,3400.05%
2018/09/25537.0000.0036.9054,5690.11%
2018/09/21337.35136.8036.9024,9840.04%
2018/09/20137.051237.8236.95-115,195-0.21%
2018/09/192639.183239.4738.05-65,237-0.11%
2018/09/184938.095338.2337.35-45,270-0.08%
2018/09/1700.00736.5036.20-75,414-0.13%
2018/09/14336.37536.5036.60-25,661-0.04%
2018/09/12235.801935.5235.20-176,269-0.27%
2018/09/11336.601635.9136.05-136,611-0.20%
2018/09/101135.10535.5335.0066,9190.09%
2018/09/071737.51236.8537.05157,1920.21%
2018/09/06438.35239.0838.3527,2800.03%
2018/09/05538.15538.9038.1507,6410.00%
2018/09/042637.842738.5538.40-17,816-0.01%
2018/09/033740.043838.7237.40-17,856-0.01%
2018/08/312738.542838.9139.90-17,891-0.01%
2018/08/301236.901336.5536.90-17,861-0.01%
2018/08/29335.68137.2536.5027,9090.03%
2018/08/2700.00235.5035.60-28,131-0.02%
2018/08/24334.78234.5534.5018,1750.01%
2018/08/232435.612035.8735.3048,2740.05%
2018/08/222835.192235.5836.3568,2970.07%
2018/08/21234.5500.0034.1528,2960.02%
2018/08/20535.5000.0035.1558,3100.06%
2018/08/171236.63435.7335.3088,3240.10%
2018/08/16135.30335.9035.90-28,317-0.02%
2018/08/15135.90135.9035.4508,3150.00%
2018/08/141835.49535.5835.50138,3240.16%
2018/08/13335.872737.8635.15-248,494-0.28%
2018/08/102340.0600.0038.70238,5750.27%
2018/08/09139.051139.3938.65-108,835-0.11%
2018/08/0800.00740.2240.10-79,082-0.08%
2018/08/07341.00341.2341.2009,0980.00%
2018/08/06841.21441.1040.9049,2520.04%
2018/08/0300.00342.9043.40-39,304-0.03%
2018/08/02744.392743.3842.35-209,410-0.21%
2018/08/01645.38146.1544.8559,4610.05%
2018/07/31645.03244.9545.6049,5200.04%
2018/07/30545.69245.1545.1539,6200.03%
2018/07/27346.631846.6946.50-159,793-0.15%
2018/07/26346.837.246.6746.55-4.210,005-0.04%
2018/07/252.148.10347.8347.00-110,381-0.01%
2018/07/24447.39347.4847.60110,3790.01%
2018/07/2314.247.231347.4347.151.210,4640.01%
2018/07/20945.741545.5045.20-610,498-0.06%
2018/07/191245.45645.4145.00610,6440.06%
2018/07/18647.27146.7546.20510,7960.05%
2018/07/17447.81347.5347.25110,8830.01%
2018/07/164148.751248.7148.002911,2800.26%
2018/07/13948.19648.4448.20311,2450.03%
2018/07/123148.653147.8047.95011,5670.00%
2018/07/113448.032548.2248.10911,7050.08%
2018/07/102145.212345.0545.60-211,634-0.02%
2018/07/09948.451447.9047.50-511,760-0.04%
2018/07/062747.671248.1048.551511,8390.13%
2018/07/05549.321349.6647.75-811,778-0.07%
2018/07/043450.092350.4349.001111,8260.09%
2018/07/031651.965151.1050.00-3511,863-0.30%
2018/07/024554.273354.0251.401211,5910.10%
2018/06/295849.624949.0050.40911,1880.08%
2018/06/281246.442747.2545.85-1510,976-0.14%
2018/06/2718.148.1732.547.9947.70-14.410,885-0.13%
2018/06/263846.641947.4647.501910,7550.18%
2018/06/254246.41121.147.6344.50-79.110,586-0.75% 大賣/
2018/06/223350.7131.450.5149.001.610,3530.02%
2018/06/2163.149.233249.5150.1031.110,0770.31%
2018/06/207946.073245.7946.10479,8130.48%
2018/06/195145.576146.7647.15-109,495-0.11%
2018/06/152041.432242.0542.90-29,375-0.02%
2018/06/142340.221740.4340.1569,2330.06%
2018/06/135740.814242.1939.00159,2820.16%
2018/06/124639.227339.2539.35-279,006-0.30%
2018/06/114037.501537.9237.65259,0640.28%
2018/06/082636.435535.8935.95-299,002-0.32%
2018/06/072438.623237.5237.45-88,910-0.09%
2018/06/062539.023139.2738.55-68,907-0.07%
2018/06/057839.519539.5738.20-178,871-0.19%
2018/06/041141.383141.8842.30-208,700-0.23%
2018/06/01239.001239.0538.80-108,669-0.12%
2018/05/312838.763039.3739.45-28,675-0.02%
2018/05/30138.505138.6238.70-508,661-0.58%
2018/05/2920536.79837.0137.501978,6732.27% 大買/鉅額交易
2018/05/284135.011835.0035.00238,6720.27%
2018/05/255.135.41335.5234.802.18,7260.02%
2018/05/24334.75234.9034.9018,7960.01%
2018/05/23735.41635.3335.5018,9850.01%
2018/05/22735.84137.0035.8069,2160.07%
2018/05/2112537.712738.0937.00989,2361.06% 大買/
2018/05/182535.233435.4035.60-99,168-0.10%
2018/05/174135.504535.4036.60-49,229-0.04%
2018/05/167834.746135.0933.80179,0690.19%
2018/05/15536.50936.5036.50-48,844-0.05%
2018/05/141432.563632.0633.20-228,863-0.25%
2018/05/11530.80530.9030.2008,7090.00%
2018/05/101730.60330.1530.15148,6370.16%
2018/05/09231.28132.3031.0018,5540.01%
2018/05/0800.00731.2230.90-78,544-0.08%
2018/05/0700.00230.3031.00-28,596-0.02%
2018/05/041332.43332.2731.10108,5740.12%
2018/05/031331.781532.1031.90-28,483-0.02%
2018/05/024132.764233.0730.90-18,397-0.01%
2018/04/3000.00133.9533.95-18,158-0.01%
2018/04/27429.711030.3130.90-68,131-0.07%
2018/04/262530.542531.0728.1007,9960.00%
2018/04/254229.453530.1529.9077,8630.09%
2018/04/241330.16630.4429.0077,6540.09%
2018/04/232133.1710.133.2932.2010.97,4470.15%
2018/04/2031.135.803436.1935.50-2.97,296-0.04%
2018/04/1900.00234.5034.50-26,850-0.03%
2018/04/1818130.016629.4831.401156,8211.69% 大買/鉅額交易
2018/04/171831.023629.9828.55-186,457-0.28%
2018/04/161633.302232.4831.70-66,250-0.10%
2018/04/136232.735232.3532.95106,1340.16%
2018/04/1224.535.272834.4433.30-3.55,835-0.06%
2018/04/116937.485836.9236.90115,6650.19%
2018/04/105938.979238.3936.00-335,565-0.59%
2018/04/098239.635139.7938.70315,3420.58%
2018/04/0300.00742.4343.00-75,068-0.14%
2018/04/0200.002642.7042.95-265,039-0.52%
2018/03/31740.31640.4141.4515,0140.02%
2018/03/3000.00337.6837.70-34,975-0.06%
2018/03/2900.00241.6040.55-24,959-0.04%
2018/03/281841.453038.3040.15-124,960-0.24%
2018/03/27138.0015236.9338.30-1514,959-3.04% 大賣/鉅額交易
2018/03/261634.10335.1335.10134,9150.26%
2018/03/236833.272633.0234.00424,8840.86%
2018/03/2212736.98136.3536.351264,8112.62% 大買/鉅額交易
2018/03/215939.5534.138.3840.3524.94,7710.52%
2018/03/203635.69935.0436.70274,5500.59%
2018/03/193532.32532.2433.40304,3820.68%
2018/03/161630.685630.3030.40-404,204-0.95%
2018/03/157431.32540.232.1632.20-466.24,071-11.45% 大賣/鉅額交易
2018/03/1400.00429.3029.30-43,787-0.11%
2018/03/1351226.63126.6526.655113,76613.57% 大買/鉅額交易
2018/03/12823.68724.2124.2513,7040.03%
2018/03/09322.0000.0022.0533,5980.08%
2018/03/08524.203.122.9822.701.93,5410.05%
2018/03/07623.66124.4023.0053,4920.14%
2018/03/06623.78423.3324.5023,4280.06%
2018/03/051023.242124.2523.90-113,361-0.33%
2018/03/0218.123.611322.5123.755.13,2560.16%
2018/03/012820.563520.8321.75-73,151-0.22%
2018/02/271320.8915820.9119.80-1453,066-4.73% 大賣/鉅額交易
2018/02/2612918.552319.6919.751062,9803.56% 大買/鉅額交易
2018/02/232519.3049.120.1618.65-24.12,888-0.84%
2018/02/2252.120.18520.5020.6047.12,6731.76%
2018/02/211118.941319.3119.35-22,419-0.08%
2018/02/123717.267617.3217.60-392,351-1.66%
2018/02/094815.2952415.0416.00-4762,163-22.00% 大賣/鉅額交易
2018/02/0850414.54613.7514.554981,95025.54% 大買/鉅額交易
2018/02/07113.25813.0813.25-71,790-0.39%
2018/02/06211.8000.0012.0521,7020.12%
2018/02/05512.871112.8112.90-61,639-0.37%
2018/02/02313.40313.9513.5001,6050.00%
2018/02/01313.55913.9613.80-61,591-0.38%
2018/01/312013.96513.1814.10151,5350.98%
2018/01/301814.154313.9113.50-251,431-1.75%
2018/01/29214.351214.5514.60-101,284-0.78%
2018/01/26911.842612.2713.30-171,164-1.46%
2018/01/252612.34612.6512.10201,0551.89%
2018/01/243211.792811.7812.4049140.44%
2018/01/23210.98110.9011.3017540.13%
2018/01/22110.5500.0010.5517330.14%
2018/01/19110.6000.0010.6017380.14%
2018/01/17310.6700.0010.7037450.40%
2018/01/12110.6500.0010.6517740.13%
2018/01/10811.2100.0010.8087821.02%
2018/01/0900.00210.5510.70-2781-0.26%
2018/01/0400.00010.7510.8509020.00%
2018/01/03210.7500.0010.7029120.22%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－27天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音