• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    379.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.27%
  • 成交量
    1,794張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
研華 (2395)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.4378.80379.00-0.41,037-0.04%
2025/01/200.1364.9400.00365.500.11,0020.01%
2025/01/1600.000363.00364.5001,0100.00%
2025/01/1400.000.1357.06357.00-0.11,020-0.01%
2025/01/100.2364.001360.50363.00-0.81,006-0.08%
2025/01/092.4370.062370.00360.000.41,0050.04%
2025/01/082.3376.234.3376.26378.00-1.9998-0.20%
2025/01/0700.000.3360.32360.00-0.3974-0.03%
2025/01/0600.003.7351.48354.00-3.7976-0.38%
2025/01/031346.001345.00345.0009920.00%
2025/01/020.1343.003343.83344.00-31,013-0.29%
2024/12/310345.000.1342.50346.5001,0260.00%
2024/12/300350.000.1351.00345.50-0.11,045-0.01%
2024/12/270347.002348.50351.00-21,062-0.19%
2024/12/260350.0000.00348.0001,0900.00%
2024/12/2500.002349.50351.50-21,104-0.18%
2024/12/244351.2400.00348.5041,1220.36%
2024/12/2300.000351.00351.5001,1310.00%
2024/12/200.1342.4500.00339.000.11,1250.01%
2024/12/193345.840.2345.50352.502.81,1070.26%
2024/12/181352.0000.00359.0011,1160.09%
2024/12/164352.760.1349.51351.003.91,1190.35%
2024/12/1300.000.2353.50352.50-0.21,119-0.02%
2024/12/120352.0000.00352.0001,1170.00%
2024/12/1100.000.2355.60355.00-0.21,119-0.01%
2024/12/060.2356.740359.50357.000.21,1440.02%
2024/12/051359.000.3359.83360.000.71,1520.06%
2024/12/040.1360.251361.00360.00-0.91,161-0.08%
2024/12/030.1361.502.5361.66362.00-2.41,184-0.20%
2024/12/020.2349.501.8349.50347.00-1.61,160-0.14%
2024/11/290336.5000.00335.5001,1510.00%
2024/11/280.1344.002.1346.13342.50-21,164-0.17%
2024/11/2700.000349.44346.5001,1610.00%
2024/11/2600.001348.50347.50-11,153-0.09%
2024/11/251353.003.1354.97349.50-2.11,150-0.18%
2024/11/221.1350.000.5349.46349.000.51,0890.05%
2024/11/2100.001.1342.93342.00-1.11,073-0.11%
2024/11/203.1337.510.1338.00340.0031,0600.28%
2024/11/1900.000.4331.46331.50-0.41,052-0.04%
2024/11/1800.001.5326.21327.00-1.51,042-0.15%
2024/11/140.2325.001326.08328.00-0.81,031-0.08%
2024/11/130324.000323.50325.0001,0280.00%
2024/11/121.4320.005.1321.99321.50-3.71,009-0.37%
2024/11/110.2324.210.1322.50324.000.19810.01%
2024/11/080.2336.3700.00333.500.29420.02%
2024/11/071.1338.590.8338.98336.500.39340.03%
2024/11/060.6327.761.2326.31327.00-0.6923-0.06%
2024/11/051.1324.904321.88325.00-2.9919-0.32%
2024/11/0400.001318.49322.00-1930-0.11%
2024/11/014.1305.1600.00313.504.19500.43%
2024/10/300.2318.572.1319.98320.00-1.8934-0.20%
2024/10/296.1322.293315.67316.003.19420.33%
2024/10/2800.008318.88320.00-8947-0.84%
2024/10/251320.521317.50318.0009630.00%
2024/10/2400.000319.50318.0009770.00%
2024/10/235.1317.5900.00316.005.11,0060.51%
2024/10/223.1322.390.1327.93321.503.11,0010.31%
2024/10/2100.008.1327.99328.00-8.11,005-0.80%
2024/10/1800.002329.00324.50-21,008-0.20%
2024/10/172.1324.0200.00325.002.11,0160.21%
2024/10/160.1321.7600.00321.500.11,0300.01%
2024/10/152.2323.581326.99327.001.21,0310.11%
2024/10/142.1319.3400.00323.502.11,0250.20%
2024/10/110319.0000.00317.5001,0250.00%
2024/10/093315.3400.00318.5031,0290.29%
2024/10/085.1314.4500.00314.005.11,0170.51%
2024/10/070.4318.8100.00316.000.41,0020.04%
2024/10/041.1313.341319.50319.000.19870.01%
2024/10/011.1319.1700.00319.001.19640.12%
2024/09/301.2324.0300.00321.501.29570.13%
2024/09/270.1338.502.1340.36338.00-2933-0.21%
2024/09/261335.0000.00338.5019370.11%
2024/09/2500.008.3340.88336.50-8.3929-0.89%
2024/09/240.2334.4500.00332.000.29270.02%
2024/09/2300.002338.50336.00-2937-0.21%
2024/09/200332.001330.98332.50-1939-0.11%
2024/09/180.2320.0200.00320.000.29260.02%
2024/09/1600.000.1327.36325.50-0.1938-0.01%
2024/09/131.1324.1800.00325.501.19500.12%
2024/09/120326.7800.00323.5009600.00%
2024/09/100320.6700.00319.5009670.00%
2024/09/093.5309.5300.00321.503.59710.36%
2024/09/060.1326.4200.00327.000.19780.01%
2024/09/050.3325.0000.00323.500.39900.03%
2024/09/049.2328.170326.00324.009.19880.92%
2024/09/030.1350.5000.00348.000.19600.01%
2024/08/300347.5000.00349.0009680.00%
2024/08/290.1345.0000.00350.000.19660.01%
2024/08/280347.3800.00347.5009880.00%
2024/08/270.2344.9000.00345.500.21,0080.02%
2024/08/260.2351.690.1350.50352.000.11,0190.01%
2024/08/230.1348.0000.00346.500.11,0250.00%
2024/08/222347.2500.00346.5021,0370.19%
2024/08/2100.000348.50347.0001,0440.00%
2024/08/200350.502350.50348.50-21,049-0.19%
2024/08/190.2347.711350.00348.00-0.81,054-0.07%
2024/08/160351.0000.00351.0001,0520.00%
2024/08/140349.003351.00348.50-31,047-0.29%
2024/08/130345.7500.00346.5001,0480.00%
2024/08/120345.503349.51345.50-31,052-0.29%
2024/08/090.2346.532349.00339.50-1.91,055-0.18%
2024/08/080336.5000.00336.0001,0510.00%
2024/08/062.3319.478318.47324.00-5.71,053-0.54%
2024/08/052.5326.8022.2322.57327.00-19.61,033-1.90%
2024/08/022.1347.9000.00347.002.11,0120.21%
2024/08/011.3352.343348.50352.00-1.81,025-0.17%
2024/07/301.2343.131341.50344.500.21,0290.02%
2024/07/290.1357.082.1356.28354.00-21,053-0.19%
2024/07/2611.3350.772358.00350.009.31,0410.89%
2024/07/230372.005.1371.84371.00-5.11,020-0.50%
2024/07/2212.2376.3813.9376.85373.00-1.71,024-0.17%
2024/07/190.1369.000.7369.12367.50-0.61,010-0.06%
2024/07/180366.000.1368.50370.50-0.11,008-0.01%
2024/07/171.3375.7700.00374.501.31,0080.13%
2024/07/161375.002381.25380.00-11,002-0.10%
2024/07/150.1375.481376.00374.50-0.91,008-0.09%
2024/07/121378.003.1379.93376.00-2.11,014-0.21%
2024/07/1100.001.4376.43378.50-1.41,011-0.14%
2024/07/102373.9800.00372.5021,0090.20%
2024/07/0900.001.2372.50373.50-1.21,015-0.12%
2024/07/0800.003372.17375.00-31,027-0.29%
2024/07/052374.500.1376.55374.001.91,0290.18%
2024/07/042373.001.1372.02371.0011,0360.09%
2024/07/020.3366.5000.00365.500.31,0790.03%
2024/06/282371.500.2371.54370.001.81,0810.16%
2024/06/270363.000365.29370.0001,0780.00%
2024/06/2600.002.6371.72370.50-2.61,073-0.24%
2024/06/253373.933367.17372.0001,0740.00%
2024/06/240.5375.300.6375.08375.00-0.11,066-0.01%
2024/06/210.1376.490374.26372.500.11,0680.01%
2024/06/200374.000.4374.88375.00-0.41,052-0.04%
2024/06/192372.501.3372.78370.000.71,0420.07%
2024/06/181.3370.050.2370.00370.001.11,0400.10%
2024/06/1700.005.4367.37367.50-5.41,038-0.52%
2024/06/141362.001.1362.05361.50-0.11,043-0.01%
2024/06/130.1359.520.9358.86358.00-0.81,041-0.07%
2024/06/122.1350.500.1353.00349.502.11,0340.20%
2024/06/114.1352.0100.00350.504.11,0250.40%
2024/06/072358.5100.00359.5021,0370.19%
2024/06/061.3359.7500.00360.001.31,0470.13%
2024/06/050.2362.4000.00361.000.21,0820.01%
2024/06/040.2364.941.1365.56362.00-0.91,093-0.08%
2024/06/036.6369.659.7370.43362.00-31,098-0.28%
2024/05/313352.332355.25353.0011,0780.09%
2024/05/303.3352.610.1357.00351.503.21,0700.30%
2024/05/291361.0000.00359.0011,0600.09%
2024/05/281364.000.7364.31364.000.41,0560.03%
2024/05/240.2357.0000.00356.000.21,0820.01%
2024/05/230.1360.000.5361.20361.50-0.41,079-0.04%
2024/05/220357.0000.00358.0001,0950.00%
2024/05/210.1351.4800.00350.000.11,1000.01%
2024/05/200.2353.1800.00352.500.21,1070.02%
2024/05/171.4353.2000.00351.001.41,1210.12%
2024/05/160358.0000.00357.5001,1280.00%
2024/05/153359.0000.00355.0031,1380.26%
2024/05/140.4350.7900.00349.500.41,1980.03%
2024/05/131352.491351.00352.0001,2250.00%
2024/05/100351.9500.00352.0001,2460.00%
2024/05/092.2358.150361.00355.502.21,2590.17%
2024/05/081352.500.1357.49356.500.91,2630.08%
2024/05/073.1352.7900.00353.003.11,2620.25%
2024/05/063.4351.630356.00350.003.41,2390.27%
2024/05/033.6358.350.1358.00357.003.51,2210.29%
2024/05/024.8360.528.1368.47357.50-3.21,205-0.27%
2024/04/300380.0000.00380.0001,1660.00%
2024/04/290.1380.090.2380.50380.00-0.11,175-0.01%
2024/04/250.2367.340368.00365.000.21,1800.01%
2024/04/230.2365.500367.00366.500.21,2110.01%
2024/04/190.2364.470.1364.80365.000.11,2060.00%
2024/04/180.1373.002366.00372.00-1.91,197-0.16%
2024/04/172369.0000.00371.0021,1960.17%
2024/04/161.4366.143.2366.55365.00-1.81,196-0.15%
2024/04/152.4377.0500.00374.502.41,1860.20%
2024/04/120.4382.2100.00378.500.41,1810.03%
2024/04/1100.000385.00386.0001,1730.00%
2024/04/104.1385.720386.00384.004.11,1740.35%
2024/04/0900.000392.00394.5001,1720.00%
2024/04/080386.670386.00389.0001,1640.00%
2024/04/030.1392.500.1393.00390.5001,1240.00%
2024/04/021.1395.010.1395.05395.5011,1190.09%
2024/04/0100.000399.50400.0001,1180.00%
2024/03/290.1406.931.2403.79404.00-1.11,110-0.10%
2024/03/2800.001407.00407.00-11,098-0.09%
2024/03/261.1404.942.3407.80404.50-1.21,098-0.11%
2024/03/2500.000406.00400.5001,0910.00%
2024/03/220399.831398.50400.00-11,092-0.09%
2024/03/211398.010.2400.48400.000.81,0900.08%
2024/03/200.1396.0000.00395.000.11,1270.01%
2024/03/191392.031393.00392.5001,1340.00%
2024/03/180.1390.480.6394.50389.50-0.51,129-0.04%
2024/03/150.1391.130390.00392.000.11,1310.00%
2024/03/140392.500.1391.50393.0001,1200.00%
2024/03/131.1394.081.2396.22395.00-0.11,109-0.01%
2024/03/121.1404.950.2404.00404.000.91,0870.08%
2024/03/112405.024.4414.16406.50-2.31,075-0.22%
2024/03/081.1391.934391.13393.00-2.91,032-0.28%
2024/03/075398.106.9397.62397.00-1.91,013-0.19%
2024/03/060390.001.5390.67390.50-1.5987-0.15%
2024/03/050389.0000.00389.5001,0310.00%
2024/03/040.1389.660.1388.50387.0001,0320.00%
2024/03/010392.500.4391.50392.00-0.41,041-0.04%
2024/02/2900.000382.00390.0001,0410.00%
2024/02/270.1375.4100.00378.500.11,0160.01%
2024/02/261378.5100.00381.5011,0100.10%
2024/02/230.3382.000.4385.23380.00-0.11,005-0.01%
2024/02/220388.5000.00387.0009990.00%
2024/02/2100.0010392.00392.00-101,000-1.00%
2024/02/201389.412.3390.63391.00-1.2994-0.12%
2024/02/190.3385.921388.00390.00-0.7989-0.07%
2024/02/160377.002378.50380.50-2983-0.20%
2024/02/152379.755.4381.78383.50-3.4973-0.35%
2024/02/051369.503.1370.46370.50-2.1909-0.23%
2024/02/022.1361.013362.96365.00-1883-0.11%
2024/02/0100.002349.50350.50-2860-0.23%
研華Q4營收優於預期 接單回溫今年可望重返成長Anue鉅亨－22天前
...詳全文
研華去年合併營收597.71億元 年衰退7.43%UDN聯合新聞網－22天前
研華今（9）日公布2024年12月合併營收，為新台幣53.60億元，較去年同期營收48.12億元年增11.38%。累計研......詳全文
研華營收／去年12月53.6億元 年增11.38%UDN聯合新聞網－22天前
工業電腦龍頭研華（2395）9日公布2024年12月份合併營收為53.60億元，較去年同期營收48.12億元年增11.3......詳全文
研華 相關文章
研華 相關影音