漢唐 (2404)-富邦-台北券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
441.0
漲跌
--
漲幅
0.00%
成交量
2,288張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	44.1	444.07	4	438.76	441.00	40.1	1,335	3.00%
2024/12/02	65.3	434.99	19.2	432.48	441.00	46.1	1,314	3.51%
2024/11/29	80.1	429.65	94.1	433.94	428.50	-14.1	1,266	-1.11%
2024/11/28	18.1	412.58	9.7	409.13	413.00	8.4	1,202	0.70%
2024/11/27	12	410.08	14.2	406.30	410.00	-2.2	1,183	-0.18%
2024/11/26	1	405.99	12.2	400.97	405.00	-11.2	1,142	-0.98%
2024/11/25	36.7	405.58	7	406.98	399.50	29.7	1,127	2.64%
2024/11/22	3.1	411.82	2.1	410.25	408.50	1.1	1,102	0.10%
2024/11/21	4.1	415.66	8.1	413.13	412.00	-4	1,068	-0.37%
2024/11/20	73.3	407.88	6.1	405.83	403.50	67.2	1,010	6.65%
2024/11/19	2.1	390.22	5.5	390.23	393.00	-3.4	953	-0.36%
2024/11/18	3	383.47	5.9	378.70	384.00	-2.8	906	-0.31%
2024/11/15	9	381.55	14.6	380.34	378.00	-5.6	871	-0.64%
2024/11/14	16	378.56	16.4	376.20	378.00	-0.4	853	-0.04%
2024/11/13	16	376.55	21	376.31	378.00	-5	816	-0.61%
2024/11/12	0	0.00	10.3	345.12	345.00	-10.3	741	-1.39%
2024/11/11	2.1	343.14	2	347.50	346.00	0.1	751	0.01%
2024/11/08	31.1	359.97	2.5	358.38	346.50	28.6	742	3.86%
2024/11/07	0	346.50	5.1	348.59	349.00	-5.1	729	-0.69%
2024/11/06	1.1	343.50	0.2	342.67	342.50	1	732	0.13%
2024/11/05	0	342.50	0.1	341.55	340.50	-0.1	753	-0.01%
2024/11/04	2	343.00	0	0.00	342.50	2	798	0.25%
2024/11/01	0	340.00	8	342.31	345.00	-8	843	-0.95%
2024/10/30	0	339.00	0	0.00	338.00	0	848	0.00%
2024/10/29	0.1	338.58	1.1	340.52	345.00	-1	858	-0.12%
2024/10/28	0	343.50	0	0.00	343.50	0	877	0.00%
2024/10/25	0	344.00	0.5	344.63	343.50	-0.5	892	-0.06%
2024/10/24	2	347.50	0.1	347.50	347.00	1.9	914	0.21%
2024/10/23	0.1	346.38	2	350.00	347.00	-1.9	926	-0.21%
2024/10/22	0	341.13	2.4	344.18	347.00	-2.4	936	-0.26%
2024/10/21	0	340.00	1	340.00	341.50	-1	968	-0.10%
2024/10/18	0	337.00	1	340.00	338.00	-1	983	-0.10%
2024/10/17	0.1	334.30	0	0.00	334.50	0.1	1,013	0.01%
2024/10/16	0.1	336.50	2.1	341.63	342.00	-2	1,037	-0.19%
2024/10/15	0	339.00	3.2	338.15	340.50	-3.1	1,044	-0.30%
2024/10/14	0	325.74	0	0.00	329.00	0	1,057	0.00%
2024/10/11	1	332.00	10.1	331.99	334.00	-9.1	1,160	-0.78%
2024/10/09	0	328.00	0	0.00	326.50	0	1,213	0.00%
2024/10/08	0.1	326.88	0	0.00	329.00	0.1	1,243	0.00%
2024/10/07	0	326.50	3	327.17	328.00	-3	1,270	-0.24%
2024/10/04	0.1	316.49	1	313.00	318.50	-0.9	1,300	-0.07%
2024/10/01	15.5	315.15	0	0.00	312.00	15.5	1,322	1.17%
2024/09/30	1	321.52	0	322.50	319.00	1	1,357	0.07%
2024/09/27	0.1	327.98	0	0.00	323.50	0.1	1,416	0.01%
2024/09/26	2	328.99	0	0.00	330.00	2	1,507	0.14%
2024/09/25	0.1	326.50	2	325.00	324.00	-2	1,531	-0.13%
2024/09/24	21	322.05	0	0.00	320.50	21	1,536	1.37%
2024/09/23	0.3	324.50	0	0.00	320.50	0.3	1,536	0.02%
2024/09/20	0	325.00	1	325.50	321.50	-1	1,544	-0.06%
2024/09/19	0	329.33	0	0.00	323.50	0	1,541	0.00%
2024/09/18	0	326.50	3	326.00	323.50	-3	1,546	-0.19%
2024/09/16	7.1	321.66	0	0.00	320.50	7.1	1,559	0.46%
2024/09/13	1.4	330.79	0	0.00	329.50	1.4	1,563	0.09%
2024/09/12	1	340.00	0	0.00	338.00	1	1,577	0.06%
2024/09/11	0	0.00	0.1	340.00	340.00	-0.1	1,585	0.00%
2024/09/10	6.2	344.79	0	0.00	341.50	6.2	1,589	0.39%
2024/09/09	0	0.00	11	345.73	346.00	-11	1,594	-0.69%
2024/09/06	1.1	339.91	1	346.00	348.00	0.1	1,606	0.01%
2024/09/05	1	340.65	0	0.00	339.50	1	1,614	0.06%
2024/09/04	1	346.02	5	348.10	346.00	-4	1,628	-0.24%
2024/09/03	0.1	348.50	2.1	349.66	348.00	-2.1	1,618	-0.13%
2024/09/02	0	0.00	2	344.00	345.00	-2	1,629	-0.12%
2024/08/30	0	342.50	0	0.00	344.50	0	1,662	0.00%
2024/08/29	1.2	340.75	2	344.50	342.50	-0.8	1,678	-0.05%
2024/08/28	0	345.00	15.2	345.50	343.50	-15.1	1,713	-0.88%
2024/08/27	0	0.00	2.1	341.24	344.00	-2.1	1,748	-0.12%
2024/08/26	0	346.00	4.1	347.20	343.50	-4.1	1,761	-0.23%
2024/08/23	1	340.00	0.1	337.50	341.50	0.9	1,757	0.05%
2024/08/22	2	338.50	0	340.50	337.50	2	1,768	0.11%
2024/08/21	3.2	341.14	3.3	342.06	341.50	-0.1	1,810	0.00%
2024/08/20	0.2	339.67	1	340.99	338.00	-0.9	1,840	-0.05%
2024/08/19	0	0.00	2	339.00	337.50	-2	1,897	-0.11%
2024/08/16	3.2	335.31	27	336.88	332.00	-23.8	1,931	-1.23%
2024/08/15	1.2	335.07	0	336.74	332.50	1.2	1,996	0.06%
2024/08/14	0.2	336.00	0.1	337.00	336.00	0.1	2,084	0.01%
2024/08/13	0	0.00	2	337.00	334.00	-2	2,136	-0.09%
2024/08/12	0.6	325.39	1.1	327.45	325.50	-0.5	2,142	-0.02%
2024/08/09	1	321.01	2.1	319.76	319.50	-1.1	2,150	-0.05%
2024/08/08	2.1	320.51	1	325.50	316.00	1.1	2,169	0.05%
2024/08/07	1	326.00	1	325.00	328.00	0	2,215	0.00%
2024/08/06	15.4	301.28	1	292.00	303.00	14.4	2,222	0.65%
2024/08/05	3.4	305.91	8	307.50	308.50	-4.6	2,194	-0.21%
2024/08/02	0	0.00	1	334.00	337.00	-1	2,173	-0.05%
2024/08/01	1.1	338.64	1	341.00	340.00	0.1	2,182	0.00%
2024/07/31	1.2	328.00	4	333.00	341.00	-2.8	2,188	-0.13%
2024/07/30	0.2	331.01	0	0.00	334.00	0.2	2,173	0.01%
2024/07/29	1.1	333.68	0	333.00	334.00	1.1	2,175	0.05%
2024/07/26	2	324.27	1	326.99	327.00	1	2,178	0.05%
2024/07/23	0	0.00	1	327.52	330.50	-1	2,183	-0.05%
2024/07/22	1.2	318.62	0.1	319.89	321.00	1	2,191	0.05%
2024/07/19	4.3	323.62	3	326.17	321.50	1.3	2,169	0.06%
2024/07/18	7.1	320.16	6	321.58	326.00	1.1	2,194	0.05%
2024/07/17	29.1	328.31	3	330.00	328.50	26.1	2,184	1.19%
2024/07/16	2	332.75	1	331.50	330.50	1	2,201	0.05%
2024/07/15	13.4	329.00	10	330.60	331.50	3.4	2,260	0.15%
2024/07/12	42.9	335.07	8.3	336.02	332.50	34.6	2,289	1.51%
2024/07/11	2.5	372.66	0	0.00	373.00	2.5	2,240	0.11%
2024/07/10	1.2	378.02	1	377.50	376.50	0.2	2,224	0.01%
2024/07/09	4	377.38	7	380.07	380.50	-3	2,223	-0.13%
2024/07/08	6.5	383.32	3.3	380.94	382.00	3.1	2,240	0.14%
2024/07/05	3	388.00	8.2	387.06	386.00	-5.2	2,225	-0.23%
2024/07/04	6.4	385.96	6	387.33	388.50	0.4	2,237	0.02%
2024/07/03	11.1	378.18	18	376.97	380.50	-6.9	2,216	-0.31%
2024/07/02	8.5	375.75	5	380.60	366.00	3.5	2,181	0.16%
2024/07/01	11.1	371.82	75.1	369.21	373.50	-64.1	2,116	-3.03%
2024/06/28	7	364.79	0.3	364.50	366.00	6.7	2,157	0.31%
2024/06/27	3.1	365.00	0	0.00	364.00	3.1	2,194	0.14%
2024/06/26	1	365.99	1	363.06	363.50	0	2,359	0.00%
2024/06/25	0	357.00	0	0.00	357.50	0	2,499	0.00%
2024/06/24	0.3	359.17	1	355.50	361.50	-0.7	2,650	-0.03%
2024/06/21	2.4	357.50	0	0.00	356.00	2.4	2,671	0.09%
2024/06/20	4	364.13	14.1	369.64	365.50	-10.1	2,671	-0.38%
2024/06/19	0.1	366.00	6	365.75	367.50	-5.9	2,704	-0.22%
2024/06/18	31.1	360.31	0	364.00	360.00	31.1	2,733	1.14%
2024/06/17	0.1	358.50	0	0.00	360.00	0.1	2,852	0.00%
2024/06/14	0.2	356.95	3	355.67	355.50	-2.8	2,915	-0.09%
2024/06/13	1.3	361.99	1.6	362.97	358.00	-0.2	2,946	-0.01%
2024/06/12	1	359.00	1	356.00	360.00	0	2,974	0.00%
2024/06/11	3	360.33	1	358.50	360.00	2	2,996	0.07%
2024/06/07	2.4	353.78	0.1	356.00	351.50	2.3	3,014	0.08%
2024/06/06	3.6	352.24	2	353.00	351.00	1.6	3,071	0.05%
2024/06/05	1.7	356.34	1	355.00	354.50	0.7	3,131	0.02%
2024/06/04	3.1	363.73	1	365.00	364.00	2.1	3,297	0.06%
2024/06/03	3.5	361.54	4	365.12	364.00	-0.5	3,369	-0.01%
2024/05/31	4.1	364.13	2.1	363.48	365.50	2	3,383	0.06%
2024/05/30	3.1	356.04	3	356.51	358.00	0.1	3,365	0.00%
2024/05/29	0	354.00	0	0.00	353.00	0	3,374	0.00%
2024/05/28	1	351.50	0	0.00	352.50	1	3,398	0.03%
2024/05/27	0.2	355.70	2.3	354.63	352.00	-2.1	3,393	-0.06%
2024/05/24	2.4	356.63	1	357.00	354.50	1.4	3,368	0.04%
2024/05/23	3.6	357.98	10	355.50	355.50	-6.4	3,344	-0.19%
2024/05/22	3.1	356.03	2	356.50	361.00	1	3,293	0.03%
2024/05/21	5.4	351.92	1	352.17	351.50	4.3	3,255	0.13%
2024/05/20	26	346.82	3	348.83	346.00	23	3,190	0.72%
2024/05/17	4.3	356.61	31	356.00	353.00	-26.7	3,103	-0.86%
2024/05/16	12.3	364.86	10.1	362.53	362.50	2.3	3,050	0.07%
2024/05/15	2	366.01	0	0.00	365.00	2	3,043	0.07%
2024/05/14	6.4	364.80	0.2	363.58	361.50	6.2	3,062	0.20%
2024/05/13	6.6	355.51	5	357.10	355.00	1.6	3,046	0.05%
2024/05/10	6.6	376.19	0.7	383.50	375.00	5.9	2,993	0.20%
2024/05/09	1.2	386.39	1.2	383.63	383.50	-0.1	2,969	0.00%
2024/05/08	4.2	379.24	2.3	384.35	383.00	1.9	2,953	0.06%
2024/05/07	2.3	385.16	3.3	383.41	387.00	-1	2,937	-0.03%
2024/05/06	1.1	390.03	13	394.65	389.00	-11.9	2,927	-0.41%
2024/05/03	0.1	394.68	0	0.00	394.50	0.1	2,912	0.00%
2024/05/02	1.2	393.21	20	390.00	390.50	-18.8	2,902	-0.65%
2024/04/30	1.1	397.14	11	401.64	395.00	-9.9	2,893	-0.34%
2024/04/29	0.2	406.32	0.7	408.56	405.50	-0.5	2,869	-0.02%
2024/04/26	3	417.17	4.1	409.77	408.00	-1.1	2,860	-0.04%
2024/04/25	0	410.00	0	415.00	408.00	0	2,850	0.00%
2024/04/24	3	406.82	4.1	411.46	412.50	-1.1	2,846	-0.04%
2024/04/23	0	398.50	0.4	398.50	401.50	-0.4	2,825	-0.01%
2024/04/22	2.1	389.79	3	388.49	394.50	-0.9	2,809	-0.03%
2024/04/19	7.4	398.33	7.4	399.20	399.50	0	2,769	0.00%
2024/04/18	8	420.50	6	420.50	418.00	2	2,694	0.07%
2024/04/17	5.3	426.76	10.7	427.41	432.00	-5.3	2,650	-0.20%
2024/04/16	5.1	407.08	2.7	407.39	407.50	2.4	2,599	0.09%
2024/04/15	2	410.75	8.5	415.26	416.00	-6.5	2,570	-0.25%
2024/04/12	10.4	409.66	14.4	413.96	415.50	-4	2,540	-0.16%
2024/04/11	3.1	399.19	3	398.67	401.50	0.1	2,506	0.00%
2024/04/10	7.8	403.14	8.9	403.45	404.50	-1	2,509	-0.04%
2024/04/09	4.1	396.74	4	399.00	399.50	0.1	2,478	0.00%
2024/04/08	9.1	395.00	3.4	393.05	394.50	5.8	2,455	0.23%
2024/04/03	5.3	399.35	66.1	399.83	398.00	-60.7	2,438	-2.49%
2024/04/02	14.2	400.15	111.6	403.40	406.50	-97.4	2,411	-4.04%	大賣/
2024/04/01	11.6	394.47	36	389.72	390.00	-24.4	2,348	-1.04%
2024/03/29	3.2	391.61	81.1	396.34	393.00	-77.9	2,311	-3.37%
2024/03/28	25.1	397.49	41.2	400.43	388.50	-16.1	2,155	-0.75%
2024/03/27	88.4	391.00	31.7	395.46	400.00	56.8	2,033	2.79%
2024/03/26	4	376.55	8.8	382.51	377.50	-4.7	1,904	-0.25%
2024/03/25	13.5	383.45	9.6	388.56	380.50	3.9	1,897	0.21%
2024/03/22	74.4	383.07	9	388.02	380.50	65.4	1,902	3.44%
2024/03/21	22.3	407.65	4.4	412.39	409.50	17.9	1,894	0.94%
2024/03/20	46.9	436.31	41.2	430.71	413.00	5.7	1,870	0.31%
2024/03/19	100.5	412.33	24.1	408.12	414.00	76.4	1,781	4.29%
2024/03/18	8.1	368.92	6	375.68	376.50	2	1,774	0.11%
2024/03/15	2.3	380.74	1	384.50	342.50	1.3	1,808	0.07%
2024/03/14	35.1	383.09	2.3	385.93	378.00	32.8	1,779	1.84%
2024/03/13	0.4	414.50	5.5	411.62	419.50	-5.1	1,743	-0.29%
2024/03/12	7.2	391.86	13	391.34	398.00	-5.9	1,706	-0.34%
2024/03/11	10.6	375.17	21	379.83	385.50	-10.5	1,649	-0.63%
2024/03/08	68.1	381.82	105.2	379.47	389.50	-37.1	1,580	-2.35%	大賣/
2024/03/07	32.3	347.25	67.3	342.42	358.50	-35	1,391	-2.52%
2024/03/06	33.8	319.54	12.2	323.02	326.00	21.7	1,316	1.65%
2024/03/05	21.3	305.19	6	307.17	309.50	15.3	1,278	1.19%
2024/03/04	11.5	303.07	4.3	304.55	303.50	7.2	1,268	0.57%
2024/03/01	6.2	299.34	9.2	299.29	297.00	-3	1,252	-0.24%
2024/02/29	1	294.03	2	295.00	293.50	-1	1,228	-0.08%
2024/02/27	23	294.74	6.1	296.06	295.00	17	1,221	1.39%
2024/02/26	12	293.75	6.6	292.99	290.50	5.5	1,208	0.45%
2024/02/23	4	290.50	3	290.03	289.00	1	1,202	0.08%
2024/02/22	0	288.00	2	288.99	288.00	-2	1,198	-0.17%
2024/02/21	3	285.51	0	0.00	285.00	3	1,194	0.25%
2024/02/20	0.3	287.00	2.1	285.24	283.00	-1.9	1,197	-0.15%
2024/02/19	3.3	281.24	1	281.00	281.00	2.3	1,195	0.19%
2024/02/16	3.1	284.35	1.1	282.36	282.00	2	1,205	0.17%
2024/02/15	0.1	288.46	12.7	284.71	292.00	-12.5	1,198	-1.05%
2024/02/05	0	278.50	2	279.00	280.00	-2	1,182	-0.17%
2024/02/02	1	276.00	0	0.00	278.00	1	1,192	0.08%
2024/02/01	2	273.75	0	274.00	274.00	2	1,199	0.17%
2024/01/31	1	278.99	0	0.00	277.00	1	1,206	0.08%
2024/01/30	0.1	279.55	0	0.00	277.50	0.1	1,214	0.01%
2024/01/29	1.3	280.49	0	279.37	281.00	1.3	1,213	0.11%
2024/01/26	0	273.74	1	274.00	274.50	-1	1,211	-0.08%
2024/01/25	6	272.75	0	273.00	273.00	6	1,227	0.49%
2024/01/24	1	273.50	1	272.00	271.50	0	1,242	0.00%
2024/01/23	2	276.25	0	0.00	276.00	2	1,248	0.16%
2024/01/22	6	278.08	4.1	278.86	280.00	1.9	1,270	0.15%
2024/01/19	2.3	274.27	2	277.00	275.00	0.3	1,281	0.02%
2024/01/18	2	277.50	7	276.50	278.00	-5	1,284	-0.39%
2024/01/17	1	279.00	4.1	279.86	275.50	-3.1	1,284	-0.24%
2024/01/16	1	276.50	2.6	277.98	279.00	-1.6	1,269	-0.13%
2024/01/15	0.1	276.00	0.3	274.39	277.00	-0.2	1,274	-0.02%
2024/01/12	0.5	272.40	0	0.00	272.00	0.5	1,284	0.04%
2024/01/11	3.7	273.30	5	273.30	274.50	-1.4	1,299	-0.10%
2024/01/10	11.1	274.42	14	276.86	276.50	-2.9	1,305	-0.22%
2024/01/09	2	274.75	1.1	273.15	274.00	0.9	1,302	0.07%
2024/01/08	1	270.00	0.5	269.00	270.00	0.5	1,298	0.04%
2024/01/05	1	270.01	1.4	271.13	271.00	-0.3	1,321	-0.02%
2024/01/04	2.3	272.08	3	272.00	273.00	-0.7	1,364	-0.05%
2024/01/03	0.3	267.90	0.1	267.73	267.50	0.1	1,353	0.01%
2024/01/02	0.6	265.70	0	0.00	265.50	0.6	1,348	0.04%
2023/12/29	1.1	264.47	3	263.50	264.50	-1.9	1,352	-0.14%
2023/12/28	2.3	263.13	0.2	265.00	262.00	2.1	1,353	0.15%
2023/12/27	2.5	265.71	0.7	266.73	263.00	1.8	1,350	0.13%
2023/12/26	0.1	267.17	0.5	265.72	268.00	-0.3	1,342	-0.02%
2023/12/25	2.1	269.02	0.9	269.54	267.00	1.1	1,336	0.09%
2023/12/22	0.5	266.36	20.3	266.53	272.50	-19.8	1,328	-1.49%
2023/12/21	0.1	269.52	1.4	269.39	270.50	-1.3	1,302	-0.10%
2023/12/20	1.4	267.59	1	269.00	272.00	0.4	1,276	0.03%
2023/12/19	4.2	266.88	1.1	268.43	269.50	3.1	1,250	0.25%
2023/12/18	2.3	276.00	1.2	275.00	273.00	1.1	1,224	0.09%
2023/12/15	2.8	275.32	12.4	273.95	273.00	-9.5	1,197	-0.80%
2023/12/14	10.8	278.14	6.1	280.06	282.50	4.7	1,190	0.40%
2023/12/13	2.1	277.33	8.3	274.38	276.00	-6.2	1,177	-0.52%
2023/12/12	16	264.72	14.9	265.73	270.00	1.1	1,144	0.10%
2023/12/11	0	253.50	9.8	252.38	254.00	-9.8	1,119	-0.88%
2023/12/08	1.1	248.50	0	249.00	249.50	1	1,132	0.09%
2023/12/07	1.1	247.50	0	0.00	247.50	1.1	1,184	0.10%
2023/12/06	0	248.00	0	0.00	250.00	0	1,208	0.00%
2023/12/05	1.1	245.50	2	245.25	245.50	-0.9	1,218	-0.07%
2023/12/04	6	249.67	2	249.00	249.00	4	1,256	0.32%
2023/12/01	0	247.50	1.3	245.80	248.00	-1.2	1,269	-0.10%
2023/11/30	1.1	245.65	0	0.00	244.50	1.1	1,268	0.09%
2023/11/29	1.1	247.88	3.1	247.35	248.00	-1.9	1,263	-0.15%
2023/11/28	1.1	245.60	0	0.00	247.50	1.1	1,264	0.08%
2023/11/27	2	246.01	1.2	246.41	246.50	0.8	1,260	0.06%
2023/11/24	0	0.00	1	244.50	244.50	-1	1,260	-0.08%
2023/11/23	6.1	241.84	0.1	241.00	243.00	6	1,265	0.48%
2023/11/22	1.1	243.57	0	0.00	242.50	1.1	1,277	0.09%
2023/11/21	5.2	246.19	0.1	248.00	245.50	5.1	1,275	0.40%
2023/11/20	3	242.67	0	244.00	243.00	3	1,271	0.24%
2023/11/17	0	243.50	0	0.00	242.00	0	1,274	0.00%
2023/11/16	2	242.50	0	0.00	242.50	2	1,286	0.16%
2023/11/15	2.1	243.00	1	242.50	242.00	1.1	1,293	0.09%
2023/11/14	2.1	243.59	2	246.00	243.00	0	1,295	0.00%
2023/11/13	2	246.00	0	0.00	246.00	2	1,320	0.15%
2023/11/10	1	246.50	2.3	247.60	246.00	-1.3	1,331	-0.10%
2023/11/08	3	243.50	14.3	243.93	243.00	-11.3	1,347	-0.84%
2023/11/07	0	247.07	1.9	249.50	247.00	-1.9	1,355	-0.14%
2023/11/06	8.1	250.11	0	0.00	249.00	8.1	1,368	0.59%
2023/11/03	0.1	247.96	6	250.00	247.00	-5.9	1,388	-0.43%
2023/11/02	7	247.21	2.1	247.47	249.00	4.9	1,395	0.35%
2023/11/01	2.1	242.05	0	243.00	245.00	2	1,432	0.14%
2023/10/31	1.1	240.12	6	242.00	240.00	-4.9	1,438	-0.34%
2023/10/30	14.1	243.93	1	244.50	241.00	13.1	1,449	0.90%
2023/10/27	7.2	240.88	9	241.94	242.00	-1.8	1,463	-0.12%
2023/10/26	3	236.50	6	235.33	237.00	-3	1,477	-0.20%
2023/10/25	1.5	237.67	1	238.50	236.50	0.5	1,469	0.03%
2023/10/24	5	237.99	1.3	237.04	238.00	3.7	1,463	0.25%
2023/10/23	7	239.99	10	237.80	237.00	-3	1,467	-0.20%
2023/10/20	6	238.58	0.2	237.50	238.50	5.9	1,467	0.40%
2023/10/19	1	234.00	0	0.00	235.00	1	1,470	0.07%
2023/10/18	2	236.25	2.2	237.00	235.00	-0.2	1,474	-0.01%
2023/10/17	1.1	239.02	2	238.25	238.50	-0.9	1,475	-0.06%
2023/10/16	1.1	237.95	1	238.00	239.00	0.1	1,508	0.01%
2023/10/13	3.1	238.07	3	238.00	238.00	0.1	1,514	0.00%
2023/10/12	2	233.25	9.2	235.34	238.50	-7.2	1,501	-0.48%
2023/10/11	0.1	225.00	0.2	223.50	222.50	-0.1	1,461	-0.01%
2023/10/06	1	222.50	0	0.00	221.00	1	1,499	0.07%
2023/10/05	11.1	226.25	1	226.50	223.00	10.1	1,533	0.66%
2023/10/04	0	0.00	1.1	226.82	226.00	-1.1	1,551	-0.07%
2023/10/03	1.2	227.52	10	228.00	228.00	-8.9	1,572	-0.56%
2023/10/02	1	231.00	2	231.00	231.50	-1	1,580	-0.06%
2023/09/27	0	0.00	0	229.50	230.00	0	1,605	0.00%
2023/09/26	1	227.50	2	229.00	228.00	-1	1,617	-0.06%
2023/09/25	1	230.50	2	232.00	230.00	-1	1,617	-0.06%
2023/09/22	0	229.00	0	0.00	229.50	0	1,614	0.00%
2023/09/21	0.1	228.04	3	231.50	228.50	-2.9	1,614	-0.18%
2023/09/20	1.1	230.82	9	228.78	230.00	-7.9	1,618	-0.49%
2023/09/19	3	235.00	2	235.50	234.50	1	1,620	0.06%
2023/09/18	0.4	237.25	0	0.00	232.50	0.4	1,608	0.02%
2023/09/15	2	237.50	5	238.50	236.50	-3	1,600	-0.19%
2023/09/14	2	236.25	7	234.57	235.50	-5	1,591	-0.32%
2023/09/13	1.5	228.17	6	229.25	228.00	-4.5	1,559	-0.29%
2023/09/12	1.5	219.51	5	223.00	222.00	-3.5	1,613	-0.22%
2023/09/11	1	232.00	7	231.93	233.00	-6	1,576	-0.38%
2023/09/08	12.2	230.70	12.6	231.21	230.00	-0.4	1,581	-0.02%
2023/09/07	1	231.49	1	231.00	230.50	0	1,602	0.00%
2023/09/06	0	0.00	3	226.33	225.50	-3	1,569	-0.19%
2023/09/05	0	0.00	0	223.50	223.00	0	1,554	0.00%
2023/09/04	0	0.00	0	220.25	220.50	0	1,541	0.00%
2023/09/01	0.3	218.00	1	218.50	218.00	-0.8	1,537	-0.05%
2023/08/31	0.2	216.56	2	217.00	217.50	-1.8	1,535	-0.12%
2023/08/30	0.2	217.58	0	218.00	216.50	0.2	1,538	0.01%
2023/08/29	0	216.50	1	216.50	217.00	-1	1,550	-0.06%
2023/08/28	3.1	216.31	0	0.00	214.00	3.1	1,546	0.20%
2023/08/25	1	219.02	1	219.00	220.00	0	1,537	0.00%
2023/08/24	2.1	219.05	0.5	220.00	218.50	1.6	1,535	0.10%
2023/08/23	0.2	219.00	0.5	220.00	221.00	-0.3	1,542	-0.02%
2023/08/22	4.3	219.78	5	219.00	218.50	-0.7	1,541	-0.05%
2023/08/21	3	222.17	0	223.50	222.50	3	1,535	0.20%
2023/08/18	3.3	227.44	0	0.00	225.00	3.3	1,527	0.21%
2023/08/17	2.2	228.94	8	228.00	230.50	-5.9	1,520	-0.39%
2023/08/16	0	222.00	5	222.51	225.00	-5	1,489	-0.34%
2023/08/15	3	223.50	14	224.07	223.50	-11	1,474	-0.74%
2023/08/14	3	223.67	6.1	225.63	223.50	-3.1	1,467	-0.21%
2023/08/11	3.4	226.42	1.2	223.50	223.50	2.3	1,452	0.16%
2023/08/10	4	227.50	4	228.50	228.00	0	1,439	0.00%
2023/08/09	2	224.75	2	225.75	225.50	0	1,439	0.00%
2023/08/08	0.1	231.20	5.4	233.45	232.00	-5.3	1,415	-0.37%
2023/08/07	4.1	232.12	5.1	232.31	234.00	-1.1	1,407	-0.07%
2023/08/04	1	224.95	4.1	223.63	225.50	-3.1	1,365	-0.23%
2023/08/02	5.3	223.40	2.1	223.12	221.00	3.2	1,351	0.23%
2023/08/01	3.2	222.67	11.1	224.50	222.00	-7.9	1,331	-0.59%
2023/07/31	8.1	220.37	13.4	221.51	220.50	-5.3	1,313	-0.40%
2023/07/28	0	0.00	4	215.63	216.00	-4	1,295	-0.31%
2023/07/27	1.1	213.52	1	214.50	214.50	0.1	1,289	0.00%
2023/07/26	0	0.00	0.1	212.00	212.00	-0.1	1,291	-0.01%
2023/07/25	0.4	210.06	10	211.50	211.00	-9.6	1,294	-0.74%
2023/07/24	0.2	213.33	1	213.00	212.50	-0.9	1,296	-0.07%
2023/07/21	0	0.00	0.6	212.42	214.00	-0.6	1,299	-0.05%
2023/07/20	1	211.50	5	212.50	213.50	-4	1,303	-0.31%
2023/07/19	0.1	209.64	4	210.13	209.50	-3.9	1,297	-0.30%
2023/07/18	1	209.00	1	208.00	208.50	0	1,277	0.00%
2023/07/14	2	211.00	3.1	211.01	210.50	-1.1	1,257	-0.08%
2023/07/13	1.2	208.02	0.5	208.00	207.00	0.7	1,254	0.05%
2023/07/12	3.6	219.76	3	219.33	219.50	0.6	1,218	0.05%
2023/07/11	7.1	222.43	4.5	221.62	221.50	2.6	1,191	0.22%
2023/07/10	4	226.00	8	225.50	225.00	-4	1,188	-0.34%
2023/07/07	0.1	223.50	1	223.00	223.50	-0.9	1,167	-0.08%
2023/07/06	0.7	225.00	0	0.00	225.50	0.7	1,163	0.06%
2023/07/05	1.6	225.30	1.1	225.09	225.00	0.5	1,156	0.04%
2023/07/04	1.3	220.35	3	222.33	223.00	-1.7	1,141	-0.15%
2023/07/03	1.4	220.11	1	219.00	220.00	0.4	1,131	0.03%
2023/06/29	1.1	219.91	0	0.00	218.00	1.1	1,157	0.10%
2023/06/28	2	220.25	1.2	219.50	220.00	0.8	1,180	0.07%
2023/06/27	0.2	218.83	1	218.50	218.50	-0.9	1,226	-0.07%
2023/06/21	3.6	216.78	1	214.00	217.50	2.6	1,335	0.19%
2023/06/20	2.6	214.41	0.5	214.50	213.50	2.1	1,329	0.16%
2023/06/19	1	218.99	1	218.50	217.50	0	1,317	0.00%
2023/06/16	5.3	220.41	7	220.00	220.00	-1.7	1,323	-0.13%
2023/06/15	10	234.50	2	234.02	234.50	8	1,272	0.63%
2023/06/14	2.1	235.71	0.2	235.98	236.50	1.9	1,301	0.15%
2023/06/13	2	235.25	5.3	235.22	233.00	-3.3	1,291	-0.26%
2023/06/12	2	227.75	3	226.50	229.50	-1	1,263	-0.08%
2023/06/09	6.1	226.33	0.3	226.00	226.50	5.7	1,259	0.45%
2023/06/07	0.5	223.00	0	0.00	223.50	0.5	1,282	0.04%
2023/06/06	2	221.01	2	221.50	221.00	0	1,285	0.00%
2023/06/02	0	0.00	6	226.50	224.50	-6	1,286	-0.47%
2023/06/01	2	228.00	0.4	228.99	229.00	1.6	1,278	0.12%
2023/05/31	0	0.00	2	228.50	229.00	-2	1,289	-0.16%
2023/05/30	1.1	227.98	1	229.00	227.50	0.1	1,285	0.01%
2023/05/29	4	226.50	8	226.81	227.50	-4	1,294	-0.31%
2023/05/26	1	224.00	7	227.93	224.50	-6	1,282	-0.47%
2023/05/25	0.2	223.00	14.2	225.19	226.50	-14	1,290	-1.08%
2023/05/24	1.1	222.02	2	225.25	223.00	-1	1,287	-0.07%
2023/05/23	2	222.51	12	222.83	224.50	-10	1,297	-0.77%
2023/05/22	1	220.50	6	220.33	220.00	-5	1,303	-0.38%
2023/05/19	0	0.00	1	220.00	219.00	-1	1,304	-0.08%
2023/05/18	2.1	220.54	1	223.00	220.00	1.1	1,308	0.08%
2023/05/17	2	220.50	6	220.75	221.00	-4	1,319	-0.30%
2023/05/15	2.4	226.10	1	223.50	224.00	1.4	1,342	0.10%
2023/05/12	3	225.83	3.4	224.47	227.00	-0.4	1,335	-0.03%
2023/05/11	0	0.00	1	226.00	225.00	-1	1,334	-0.07%
2023/05/10	5	226.00	5	224.00	226.50	0	1,335	0.00%
2023/05/09	0.1	223.00	1	224.00	224.00	-1	1,333	-0.07%
2023/05/08	5.2	222.97	8	223.00	223.00	-2.8	1,334	-0.21%
2023/05/05	18.5	225.05	13.1	223.51	223.50	5.5	1,335	0.41%
2023/05/04	2	220.00	2.7	219.57	220.00	-0.7	1,332	-0.05%
2023/05/03	1	217.50	1	217.50	217.50	0	1,342	0.00%
2023/05/02	0.1	216.26	0.2	216.50	217.50	-0.1	1,360	-0.01%
2023/04/28	1.3	215.85	1	215.50	216.50	0.3	1,385	0.02%
2023/04/27	0.4	216.00	1	216.50	215.50	-0.6	1,376	-0.04%
2023/04/26	0	0.00	4	209.88	215.00	-4	1,368	-0.29%
2023/04/25	9	217.89	10	216.20	212.50	-1	1,367	-0.07%
2023/04/24	0.1	214.50	0	0.00	215.00	0.1	1,373	0.00%
2023/04/21	1	212.00	0	0.00	212.00	1	1,416	0.07%
2023/04/20	0.1	211.48	0	0.00	210.00	0.1	1,397	0.00%
2023/04/19	0	211.50	1.3	211.00	211.50	-1.3	1,406	-0.09%
2023/04/18	0	210.50	2.1	210.02	210.00	-2.1	1,395	-0.15%
2023/04/17	1.1	212.55	1	215.00	212.50	0.1	1,382	0.00%
2023/04/14	0.1	216.50	2.1	217.00	216.50	-2	1,364	-0.14%
2023/04/13	0.1	216.00	0.2	216.95	216.50	-0.2	1,352	-0.01%
2023/04/12	0	212.50	2	213.50	214.00	-2	1,332	-0.15%
2023/04/11	0.1	213.00	6.1	213.49	211.00	-6.1	1,327	-0.46%
2023/04/10	1	211.00	0.3	211.00	212.50	0.7	1,320	0.05%
2023/04/07	0	0.00	2	212.00	210.50	-2	1,310	-0.15%
2023/04/06	1	208.00	0	210.00	210.00	1	1,310	0.08%
2023/03/31	1	211.00	1.6	211.91	211.50	-0.6	1,308	-0.05%
2023/03/30	4	210.75	2	210.50	210.50	2	1,303	0.15%
2023/03/29	1	208.49	5.1	208.00	207.00	-4	1,291	-0.31%
2023/03/28	4.7	205.55	20	204.50	204.50	-15.3	1,274	-1.20%
2023/03/27	7	206.97	7	206.86	209.00	0	1,234	0.00%
2023/03/24	12.8	214.50	0.1	214.50	214.50	12.7	1,143	1.11%
2023/03/23	0	239.00	2	240.25	238.00	-2	1,106	-0.18%
2023/03/22	7	239.07	7	238.14	238.50	0	1,101	0.00%
2023/03/21	1	238.50	0.2	238.93	239.00	0.8	1,118	0.07%
2023/03/20	3.2	235.84	0.2	235.35	236.50	3	1,104	0.27%
2023/03/17	0	0.00	2.4	225.23	228.00	-2.4	1,073	-0.22%
2023/03/16	0	222.00	3	220.83	221.00	-3	1,034	-0.29%
2023/03/14	1.1	225.87	9	225.00	224.00	-7.9	1,031	-0.77%
2023/03/13	1.1	228.18	0	0.00	229.00	1.1	1,029	0.11%
2023/03/10	4.4	228.68	2	230.50	228.50	2.4	1,016	0.24%
2023/03/09	0	0.00	0.3	232.82	234.50	-0.3	1,009	-0.03%
2023/03/08	0.1	232.00	1	231.00	233.50	-0.9	1,008	-0.09%
2023/03/07	0	0.00	4.1	235.01	235.00	-4.1	1,002	-0.41%
2023/03/06	2.2	231.10	1.1	231.94	233.00	1.1	998	0.11%
2023/03/03	0	232.00	0.1	233.70	229.50	0	991	0.00%
2023/03/02	2	229.50	1.1	230.35	230.00	0.9	981	0.09%
2023/03/01	0	229.00	5	227.80	229.50	-5	978	-0.51%
2023/02/23	8	227.00	4	228.00	225.00	4	965	0.41%
2023/02/22	1	221.50	2	220.27	223.50	-1	956	-0.11%
2023/02/21	0	0.00	9.2	221.16	223.00	-9.2	949	-0.96%
2023/02/20	0	218.25	2	220.00	220.00	-2	952	-0.21%
2023/02/17	0	218.50	0	0.00	218.00	0	957	0.00%
2023/02/16	4.2	219.38	1	220.50	219.50	3.2	962	0.33%
2023/02/15	10.1	218.04	10	217.25	216.00	0.1	977	0.01%
2023/02/14	0.1	217.50	3	219.67	220.00	-3	963	-0.31%
2023/02/13	0	213.00	5.2	216.88	218.00	-5.2	945	-0.55%
2023/02/10	7	211.79	2	209.75	210.50	5	918	0.54%
2023/02/09	1	214.00	2.1	214.00	214.50	-1.1	902	-0.12%
2023/02/08	1.2	215.87	1.1	214.95	214.50	0	897	0.00%
2023/02/07	0	0.00	2.2	211.06	212.50	-2.2	886	-0.24%
2023/02/06	0	0.00	1	208.50	211.00	-1	874	-0.11%
2023/02/03	0	208.50	0	0.00	208.00	0	863	0.00%
2023/02/02	1	210.50	0.5	211.69	210.50	0.5	855	0.06%
2023/02/01	4	209.12	1.2	209.98	210.50	2.8	834	0.34%
2023/01/31	3.1	205.33	6	204.92	206.00	-3	807	-0.37%
2023/01/30	5.2	202.73	5.4	204.16	204.50	-0.2	786	-0.02%
2023/01/16	0	0.00	1.1	196.50	196.50	-1.1	753	-0.14%
2023/01/13	3	198.33	2.1	195.86	195.50	0.9	748	0.12%
2023/01/12	2.1	199.63	4.4	198.91	199.00	-2.3	757	-0.30%
2023/01/11	1.2	196.83	1.2	196.78	197.00	0.1	728	0.01%
2023/01/09	2	187.25	1.2	188.35	189.00	0.8	672	0.12%
2023/01/04	0	184.00	0.1	184.00	184.50	0	670	-0.01%
2023/01/03	1	183.50	0	0.00	184.00	1	682	0.15%
2022/12/29	0	0.00	2	177.00	177.50	-2	672	-0.30%
2022/12/28	2	178.00	1	178.50	177.50	1	668	0.15%
2022/12/26	0	0.00	0.2	181.00	181.00	-0.2	663	-0.02%
2022/12/23	0	0.00	4	183.00	182.00	-4	669	-0.60%
2022/12/22	1	187.50	0.1	186.50	186.50	1	665	0.14%
2022/12/20	4	187.97	1	183.50	184.00	3	658	0.46%
2022/12/19	7	188.64	1	189.50	188.00	6	651	0.92%
2022/12/16	0.1	182.00	4.1	181.10	186.00	-4	634	-0.63%
2022/12/15	1.3	183.50	3	183.00	184.00	-1.7	626	-0.28%
2022/12/14	0	0.00	1.1	181.55	182.00	-1.1	627	-0.17%
2022/12/13	1.1	182.46	1	180.00	179.00	0.1	630	0.02%
2022/12/12	0	0.00	2.1	188.27	189.00	-2.1	606	-0.35%
2022/12/09	2	188.75	1	190.01	188.50	1	620	0.16%
2022/12/08	1.3	188.74	1.3	188.40	189.50	0	633	0.00%
2022/12/07	5	188.10	2	189.25	187.00	3	726	0.41%
2022/12/05	0	0.00	1	185.00	187.00	-1	718	-0.14%
2022/12/02	1	180.50	0	0.00	181.50	1	701	0.14%
2022/11/30	0	178.00	0.1	176.50	179.00	-0.1	681	-0.01%
2022/11/28	2	175.50	0	0.00	176.00	2	667	0.30%
2022/11/25	0	0.00	5	174.80	174.50	-5	663	-0.75%
2022/11/24	0	0.00	1	175.00	175.50	-1	658	-0.15%
2022/11/22	2	173.50	4	174.38	175.50	-2	647	-0.31%
2022/11/21	0	0.00	1	173.50	173.50	-1	641	-0.16%
2022/11/18	0	0.00	1	173.46	172.50	-1	635	-0.16%
2022/11/17	0	173.00	1	173.00	175.00	-1	627	-0.16%
2022/11/16	2.3	174.89	2	175.25	173.50	0.3	623	0.04%
2022/11/15	1	174.00	4.1	171.21	172.00	-3.1	603	-0.51%
2022/11/14	0	0.00	0	165.50	167.00	0	581	0.00%
2022/11/11	2	163.99	0	0.00	162.00	2	569	0.35%
2022/11/10	0	0.00	1	156.00	158.00	-1	544	-0.18%
2022/11/09	0	0.00	2	154.00	155.00	-2	542	-0.37%
2022/11/01	0	0.00	1	145.50	145.50	-1	557	-0.18%
2022/10/28	1	143.00	0	0.00	142.50	1	560	0.18%
2022/10/27	0	0.00	1	143.50	144.00	-1	563	-0.18%
2022/10/26	0	0.00	1	140.00	141.50	-1	563	-0.18%
2022/10/25	0.1	141.00	0	0.00	140.00	0.1	562	0.02%
2022/10/24	1.1	142.14	1	142.50	142.00	0.1	558	0.02%
2022/10/21	2	143.00	0	0.00	143.50	2	557	0.36%
2022/10/19	0	0.00	1	146.00	145.00	-1	530	-0.19%
2022/10/17	3	140.00	5	140.30	143.00	-2	538	-0.37%
2022/10/14	0	145.00	2	144.75	145.00	-2	545	-0.36%
2022/10/13	0.2	140.39	0	0.00	140.00	0.2	556	0.03%
2022/10/12	3	144.17	2	145.50	146.50	1	564	0.18%
2022/10/11	13	144.77	10	144.00	144.00	3	573	0.52%
2022/10/06	0	0.00	1	155.50	155.50	-1	573	-0.17%
2022/10/04	4	154.00	0	0.00	154.50	4	576	0.69%
2022/09/30	0	149.50	5	144.90	150.00	-5	586	-0.85%
2022/09/29	3	149.67	0	0.00	148.50	3	580	0.52%
2022/09/28	1	155.38	1.3	150.40	148.00	-0.2	585	-0.04%
2022/09/27	2	157.50	0	0.00	158.50	2	583	0.34%
2022/09/26	0	160.00	4.4	159.26	158.00	-4.4	590	-0.74%
2022/09/23	2	165.75	0	166.50	164.50	2	591	0.33%
2022/09/22	0	0.00	6	159.67	165.50	-6	603	-0.99%
2022/09/21	0	0.00	1	164.00	163.00	-1	608	-0.16%
2022/09/20	7.1	165.15	0	0.00	163.50	7.1	635	1.11%
2022/09/19	3	168.68	3	169.50	166.50	0	643	0.00%
2022/09/16	4	169.00	5	170.50	167.50	-1	646	-0.15%
2022/09/15	13.1	178.51	10	176.50	175.50	3.1	634	0.48%
2022/09/14	33.6	177.62	20	178.28	181.50	13.6	618	2.20%
2022/09/13	8	172.56	6	174.50	177.00	2	522	0.38%
2022/09/08	0	0.00	1	157.00	158.00	-1	504	-0.20%
2022/09/07	0	0.00	1	154.50	154.50	-1	521	-0.19%
2022/09/05	1	157.50	0	0.00	157.50	1	564	0.18%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/31	1	158.50	0.4	159.02	158.50	0.6	595	0.10%
2022/08/25	1	160.00	1	160.00	160.00	0	597	0.00%
2022/08/24	0	0.00	0	158.00	158.50	0	598	0.00%
2022/08/23	0	0.00	2	157.00	157.00	-2	600	-0.33%
2022/08/19	0	0.00	1	160.50	160.50	-1	601	-0.17%
2022/08/18	2	159.50	1	159.50	159.50	1	600	0.17%
2022/08/17	0	0.00	2	160.00	160.00	-2	599	-0.33%
2022/08/16	1	162.00	3	161.50	161.00	-2	597	-0.33%
2022/08/15	0	0.00	1	164.00	163.00	-1	597	-0.17%
2022/08/12	2	161.00	0.3	163.00	162.50	1.7	594	0.28%
2022/08/11	1	157.00	4	157.63	158.00	-3	584	-0.51%
2022/08/10	0	0.00	8	153.63	153.50	-8	579	-1.38%
2022/08/09	0	0.00	3	153.50	154.00	-3	578	-0.52%
2022/08/08	0	0.00	3	151.00	151.00	-3	579	-0.52%
2022/08/04	0	0.00	1	147.50	147.50	-1	581	-0.17%
2022/08/02	0	0.00	10	150.00	149.50	-10	586	-1.70%
2022/08/01	0	0.00	3	153.00	153.00	-3	585	-0.51%
2022/07/29	0	0.00	8	152.13	153.00	-8	585	-1.37%
2022/07/25	1	153.00	17	150.35	153.00	-16	583	-2.74%
2022/07/22	1	150.00	4	150.75	151.00	-3	582	-0.51%
2022/07/21	2	146.25	0	0.00	148.50	2	573	0.35%
2022/07/20	0	0.00	6	145.33	145.00	-6	575	-1.04%
2022/07/18	1	144.00	0	144.50	143.00	1	575	0.17%
2022/07/14	14	141.18	0	0.00	139.50	14	590	2.37%
2022/07/13	0	140.00	0	0.00	138.50	0	590	0.00%
2022/07/11	0	0.00	2	140.00	140.50	-2	590	-0.34%
2022/07/07	0	0.00	10	135.50	135.50	-10	584	-1.71%
2022/07/06	11	132.59	31	132.50	131.50	-20	583	-3.43%
2022/07/05	2	137.25	0	0.00	137.00	2	579	0.35%
2022/07/04	14.2	142.65	4	142.50	137.50	10.2	578	1.76%
2022/07/01	0	0.00	5	142.10	142.00	-5	584	-0.86%
2022/06/30	6.1	144.02	7	145.21	147.50	-0.9	584	-0.15%
2022/06/29	13.2	151.02	1	153.00	151.00	12.2	575	2.12%
2022/06/28	32.6	158.08	1	156.50	156.50	31.6	574	5.50%
2022/06/27	2.1	170.29	2	171.00	169.50	0.1	548	0.02%
2022/06/23	2	171.50	0.4	173.00	170.50	1.7	547	0.30%
2022/06/21	0	0.00	6	176.00	177.50	-6	556	-1.08%
2022/06/20	2.1	177.07	0	177.83	175.00	2.1	560	0.37%
2022/06/17	1	180.52	1	182.00	182.00	0	559	0.00%
2022/06/16	7.2	186.00	1	186.02	183.00	6.2	567	1.09%
2022/06/15	0.4	188.50	5	187.70	186.00	-4.7	595	-0.78%
2022/06/14	3	183.67	2	182.50	184.50	1	572	0.18%
2022/06/13	3	186.00	2	184.75	185.00	1	575	0.17%
2022/06/10	0	0.00	3	179.67	181.00	-3	567	-0.53%
2022/06/09	2	179.75	0	0.00	179.00	2	571	0.35%
2022/06/08	3	181.00	0	0.00	182.00	3	594	0.50%
2022/06/06	1	179.50	0	0.00	180.00	1	643	0.16%
2022/05/30	0	0.00	5	180.00	180.50	-5	654	-0.76%
2022/05/26	0	0.00	1	178.50	177.00	-1	652	-0.15%
2022/05/24	0	0.00	2	176.75	176.50	-2	663	-0.30%
2022/05/23	6	177.00	6	177.08	180.00	0	667	0.00%
2022/05/20	0	0.00	0	176.00	176.00	0	676	0.00%
2022/05/19	0	0.00	0	175.00	175.00	0	681	0.00%
2022/05/17	1	175.00	0	0.00	175.00	1	688	0.15%
2022/05/16	1	174.50	5	174.50	174.50	-4	690	-0.58%
2022/05/11	0	176.00	0.1	177.00	175.50	-0.1	687	-0.01%
2022/05/06	1.5	178.67	0	0.00	179.50	1.5	690	0.22%
2022/05/05	1	180.50	0	181.00	181.00	1	691	0.14%
2022/05/03	1	177.00	0	0.00	176.50	1	691	0.15%
2022/04/28	0	0.00	2	176.25	177.00	-2	705	-0.28%
2022/04/27	0	176.00	1	175.00	176.00	-1	708	-0.14%
2022/04/26	0	179.50	0	0.00	177.50	0	711	0.00%
2022/04/22	0	0.00	0	185.00	185.00	0	690	0.00%
2022/04/21	3	182.00	3	182.67	186.50	0	685	0.00%
2022/04/20	0	0.00	11	182.50	178.50	-11	681	-1.61%
2022/04/19	3	176.83	0.1	177.50	176.50	2.9	667	0.43%
2022/04/18	0	179.00	0.4	178.00	179.00	-0.3	664	-0.05%
2022/04/15	0.1	178.00	0.4	178.00	178.00	-0.3	668	-0.04%
2022/04/14	0	180.00	0	0.00	179.50	0	676	0.00%
2022/04/13	13	179.81	2	178.50	179.50	11	706	1.56%
2022/04/12	0	180.00	1	178.50	178.50	-1	724	-0.14%
2022/04/11	0.1	184.00	10	181.15	181.00	-9.9	754	-1.31%
2022/04/08	17	183.24	0	0.00	185.50	17	757	2.24%
2022/04/07	4	186.38	1	190.50	183.50	3	777	0.39%
2022/04/06	4	192.13	2	190.50	190.50	2	769	0.26%
2022/04/01	0	0.00	12	192.63	195.00	-12	765	-1.57%
2022/03/31	4	196.38	0	0.00	195.00	4	766	0.52%
2022/03/30	0.1	198.00	1	198.00	197.00	-0.9	772	-0.12%
2022/03/29	8	198.19	3	197.87	197.00	5	803	0.62%
2022/03/28	1	197.00	1	199.50	200.00	0	817	0.00%
2022/03/25	0.8	199.38	1.1	199.91	199.50	-0.3	836	-0.04%
2022/03/24	3.3	198.00	0.1	196.87	197.50	3.1	864	0.36%
2022/03/23	0	0.00	0.2	194.50	195.50	-0.2	887	-0.02%
2022/03/22	8.1	194.99	0	0.00	195.00	8.1	893	0.91%
2022/03/21	2	194.50	8.2	194.29	194.50	-6.2	890	-0.70%
2022/03/18	0	0.00	1.1	190.95	192.50	-1.1	888	-0.12%
2022/03/17	3	190.00	1	189.50	189.50	2	848	0.24%
2022/03/16	0	0.00	3	188.00	186.50	-3	850	-0.35%
2022/03/15	1	185.00	0.1	186.00	187.50	1	850	0.11%
2022/03/14	2	189.50	1.1	190.40	189.00	0.9	855	0.10%
2022/03/11	8	189.88	19	189.79	189.00	-11	860	-1.28%
2022/03/10	19	187.00	4	186.37	186.00	15	851	1.76%
2022/03/09	0	183.50	3.4	181.86	184.00	-3.3	843	-0.39%
2022/03/08	1	172.02	1	172.50	173.00	0	817	0.00%
2022/03/07	1	174.00	0	0.00	174.00	1	811	0.12%
2022/03/03	0	0.00	1	177.50	177.00	-1	816	-0.12%
2022/03/02	0	175.50	1	177.00	176.50	-1	820	-0.12%
2022/02/25	2	175.00	1	176.00	176.00	1	847	0.12%
2022/02/24	3.3	174.07	0	0.00	173.00	3.3	850	0.38%
2022/02/22	0.3	176.00	1	174.50	175.00	-0.8	841	-0.09%
2022/02/21	0.1	181.00	0	0.00	179.00	0.1	837	0.01%
2022/02/18	1	180.50	0.1	181.00	179.50	1	842	0.11%
2022/02/17	2.2	180.00	12.7	180.35	180.00	-10.6	847	-1.24%
2022/02/15	10	178.00	5	178.10	177.00	5	858	0.58%
2022/02/11	1	179.00	0	0.00	180.50	1	893	0.11%
2022/02/10	1	180.01	0	0.00	180.00	1	896	0.11%
2022/02/09	0	179.50	0	0.00	180.50	0	895	0.00%
2022/02/08	1	180.00	2	179.00	179.00	-1	894	-0.11%
2022/02/07	3	175.50	3	175.50	176.00	0	895	0.00%
2022/01/26	2	175.00	0	0.00	174.50	2	894	0.22%
2022/01/25	0.1	175.00	0	0.00	174.50	0.1	896	0.01%
2022/01/24	0.1	176.00	0	176.25	177.00	0.1	895	0.01%
2022/01/21	0.4	178.05	0	178.50	177.00	0.4	889	0.05%
2022/01/20	0	182.50	0	0.00	181.00	0	879	0.00%
2022/01/19	1	181.50	1	182.50	182.00	0	876	0.00%
2022/01/18	0	185.50	3.5	185.29	184.50	-3.5	869	-0.40%
2022/01/14	0.3	184.52	3.2	186.22	183.50	-2.9	871	-0.33%
2022/01/12	0	0.00	1	182.50	184.50	-1	877	-0.11%
2022/01/11	1	181.50	2	181.50	182.00	-1	875	-0.11%
2022/01/10	2	183.50	1	183.50	183.50	1	876	0.11%
2022/01/07	4	186.00	2	187.50	186.00	2	875	0.23%
2022/01/06	9	186.72	7.1	186.31	188.50	1.9	865	0.22%
2022/01/05	10	184.75	9	184.94	184.50	1	843	0.12%
2022/01/04	14	184.64	6.1	183.93	186.00	7.9	834	0.94%
2022/01/03	1.1	178.64	0	0.00	178.50	1.1	800	0.14%
2021/12/30	1	182.00	6	182.34	181.50	-5	796	-0.63%
2021/12/29	4	178.88	4.1	178.52	179.00	-0.1	771	-0.01%
2021/12/28	1.1	176.55	3.7	177.00	177.00	-2.6	765	-0.35%
2021/12/27	1.2	176.63	4.1	177.00	177.00	-3	760	-0.39%
2021/12/24	0.1	178.50	3.1	178.00	178.00	-3	764	-0.39%
2021/12/23	8	173.19	4	174.00	174.50	4	755	0.53%
2021/12/22	2	171.50	0	0.00	171.50	2	724	0.28%
2021/12/21	3	171.00	0.4	171.63	170.00	2.6	700	0.37%
2021/12/20	0	170.50	0.1	173.00	171.50	-0.1	682	-0.01%
2021/12/17	10.3	170.27	1	170.50	171.00	9.3	661	1.41%
2021/12/16	3	171.02	2	171.00	171.00	1	653	0.16%
2021/12/14	1	172.01	9	172.56	172.50	-8	656	-1.22%
2021/12/13	0	173.00	1	172.00	174.50	-1	646	-0.15%
2021/12/10	5.1	172.11	0	0.00	172.50	5.1	647	0.78%
2021/12/09	2	174.50	0.1	174.00	174.00	1.9	636	0.30%
2021/12/08	25.4	176.05	0	0.00	173.00	25.4	628	4.04%
2021/12/07	4.4	172.19	2.8	172.79	174.50	1.6	613	0.25%
2021/12/06	4	173.38	2.1	173.34	173.50	1.9	601	0.31%
2021/12/03	1.4	177.33	1	177.00	177.00	0.4	593	0.07%
2021/12/02	4.2	179.57	0	0.00	179.00	4.2	585	0.72%
2021/11/29	1	174.53	0	175.50	177.50	1	587	0.17%
2021/11/26	0.1	179.00	0	0.00	177.50	0.1	587	0.01%
2021/11/25	3	179.67	1	178.50	178.50	2	587	0.34%
2021/11/24	2.4	181.00	1.1	180.32	180.00	1.2	580	0.21%
2021/11/23	0.1	187.00	0	0.00	186.00	0.1	563	0.01%
2021/11/22	2	190.00	0	0.00	189.00	2	572	0.35%
2021/11/19	10	189.50	0	0.00	190.00	10	572	1.75%
2021/11/18	0.1	190.00	0	0.00	188.00	0.1	572	0.02%
2021/11/17	0	0.00	0.2	192.56	192.00	-0.2	573	-0.04%
2021/11/16	0.3	190.81	1.3	190.04	190.50	-1	571	-0.17%
2021/11/15	0	0.00	0.3	189.10	187.00	-0.3	574	-0.04%
2021/11/12	2.4	189.67	1	187.50	186.50	1.4	590	0.23%
2021/11/11	3.3	189.08	2.3	190.41	190.00	1	588	0.17%
2021/11/10	2.1	185.29	0	0.00	185.00	2.1	579	0.36%
2021/11/09	0	185.50	0	0.00	184.50	0	585	0.00%
2021/11/03	1	183.00	0	0.00	182.50	1	668	0.15%
2021/11/01	0.1	181.50	0	0.00	181.50	0.1	677	0.01%
2021/10/29	0.1	183.00	0	0.00	183.50	0.1	684	0.01%
2021/10/28	1.1	183.09	0	0.00	184.00	1.1	698	0.16%
2021/10/27	0	183.00	0	0.00	185.00	0	715	0.00%
2021/10/26	0	0.00	1	181.51	182.50	-1	732	-0.14%
2021/10/25	0	0.00	3	183.50	182.50	-3	740	-0.41%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/21	0	182.00	0	0.00	182.00	0	752	0.00%
2021/10/20	0.2	182.50	20	183.50	184.00	-19.8	744	-2.66%
2021/10/19	0	179.00	0	0.00	181.00	0	746	0.00%
2021/10/18	1.3	181.00	1.1	180.00	177.50	0.2	754	0.03%
2021/10/15	0	0.00	1	180.00	180.00	-1	760	-0.13%
2021/10/14	0	0.00	7	176.14	176.00	-7	768	-0.91%
2021/10/13	2	176.75	0	0.00	177.00	2	777	0.26%
2021/10/12	1.1	182.00	11.2	181.96	182.00	-10.1	775	-1.30%
2021/10/08	0	0.00	1	177.50	177.50	-1	784	-0.13%
2021/10/07	0.2	176.50	0	0.00	177.00	0.2	806	0.02%
2021/10/04	1	172.00	0	0.00	171.50	1	847	0.12%
2021/10/01	0.2	174.95	1.1	174.45	173.00	-0.9	853	-0.10%
2021/09/30	1	176.50	4	176.50	177.00	-3	850	-0.35%
2021/09/29	0.2	172.94	4	172.50	172.00	-3.8	850	-0.45%
2021/09/28	1.1	171.24	6	174.50	173.50	-4.9	859	-0.57%
2021/09/27	10	171.50	2	173.00	171.50	8	866	0.92%
2021/09/24	0	174.50	10	174.50	174.50	-10	868	-1.15%
2021/09/23	22.1	173.23	13	174.04	172.00	9.1	857	1.06%
2021/09/22	33.1	179.71	0.7	182.72	178.00	32.4	839	3.86%
2021/09/16	1.3	182.90	2	181.00	182.50	-0.7	828	-0.08%
2021/09/15	0.2	184.45	5	182.00	182.50	-4.8	838	-0.57%
2021/09/14	0.2	186.00	1	185.00	185.50	-0.9	849	-0.10%
2021/09/13	1.1	185.00	11	185.45	185.50	-9.9	889	-1.12%
2021/09/10	0	185.50	0	0.00	185.00	0	911	0.00%
2021/09/09	1	183.50	7	184.43	183.50	-6	957	-0.62%
2021/09/08	17	183.12	0	0.00	182.50	17	1,018	1.67%
2021/09/07	0	188.19	1	186.05	186.50	-1	1,050	-0.09%
2021/09/06	3	190.00	0	191.00	188.00	3	1,100	0.27%
2021/09/03	0.1	191.50	0	0.00	192.00	0.1	1,118	0.00%
2021/09/02	10.1	195.02	0	196.50	194.00	10.1	1,129	0.89%
2021/09/01	3.1	197.03	4	196.76	197.00	-1	1,138	-0.08%
2021/08/31	0	196.50	0.2	197.09	199.00	-0.2	1,150	-0.01%
2021/08/30	0	196.00	0	0.00	196.00	0	1,162	0.00%
2021/08/27	0.1	194.50	0	0.00	193.50	0.1	1,177	0.01%
2021/08/25	0.1	191.00	2	192.25	193.00	-1.9	1,210	-0.16%
2021/08/24	2.1	190.24	0	0.00	189.50	2.1	1,215	0.17%
2021/08/23	2.1	190.62	0.2	191.50	191.00	1.9	1,218	0.16%
2021/08/20	2.1	184.04	1	185.00	188.50	1.1	1,219	0.09%
2021/08/19	2.3	188.48	2	187.75	186.00	0.3	1,220	0.02%
2021/08/18	5.3	188.21	12.1	185.46	192.50	-6.8	1,219	-0.56%
2021/08/17	2.1	191.57	1.3	191.46	191.50	0.8	1,206	0.07%
2021/08/16	0.1	192.00	4	192.25	192.00	-3.9	1,199	-0.33%
2021/08/13	5.2	200.35	2	198.25	197.50	3.2	1,189	0.27%
2021/08/12	0.3	201.60	1	202.00	203.50	-0.8	1,181	-0.06%
2021/08/11	15	203.64	6	202.92	206.00	9	1,170	0.77%
2021/08/10	7	195.93	6.1	196.85	197.50	1	1,137	0.08%
2021/08/09	2.1	190.80	1	191.50	191.00	1.1	1,154	0.09%
2021/08/06	0.1	192.97	2	191.50	191.50	-1.9	1,173	-0.16%
2021/08/05	3	192.84	3.7	193.10	192.50	-0.7	1,197	-0.06%
2021/08/04	4.2	195.17	2.5	195.00	194.50	1.7	1,251	0.13%
2021/08/03	5.1	196.70	1	198.00	197.00	4.1	1,273	0.32%
2021/08/02	1.3	191.61	16	192.38	192.00	-14.7	1,270	-1.16%
2021/07/30	8.2	196.07	0	0.00	195.50	8.2	1,267	0.65%
2021/07/29	0.1	199.56	0	0.00	198.50	0.1	1,265	0.01%
2021/07/28	1.2	199.77	6	199.50	199.50	-4.8	1,283	-0.37%
2021/07/27	3	203.67	0	0.00	202.50	3	1,321	0.23%
2021/07/26	2	200.25	0	0.00	200.50	2	1,354	0.15%
2021/07/23	2.1	201.06	0	0.00	201.00	2.1	1,362	0.15%
2021/07/22	2	200.77	4.2	201.50	201.00	-2.2	1,361	-0.16%
2021/07/21	3.5	201.57	3	201.00	202.00	0.5	1,367	0.03%
2021/07/20	1.2	203.17	7	202.57	202.50	-5.8	1,380	-0.42%
2021/07/19	3	205.68	1.2	205.72	206.00	1.9	1,392	0.13%
2021/07/16	0.3	210.05	0.3	210.50	208.50	0.1	1,431	0.01%
2021/07/15	3	210.50	3	210.00	211.00	0	1,458	0.00%
2021/07/14	4.4	208.98	2.3	207.22	207.00	2.2	1,453	0.15%
2021/07/13	4.4	210.87	13	210.31	209.50	-8.6	1,448	-0.59%
2021/07/12	0	0.00	2.5	206.30	206.00	-2.5	1,441	-0.18%
2021/07/09	0.3	207.33	0	0.00	206.50	0.3	1,449	0.02%
2021/07/08	4.1	208.89	7	208.50	208.00	-2.9	1,484	-0.20%
2021/07/07	3.1	210.52	7	209.79	209.00	-3.9	1,539	-0.25%
2021/07/06	9.3	210.28	0	0.00	210.00	9.3	1,591	0.58%
2021/07/05	11.1	211.64	4	212.75	212.00	7.1	1,637	0.43%
2021/07/02	4.2	209.29	3	209.33	209.00	1.2	1,701	0.07%
2021/07/01	1.1	211.04	10.1	210.51	209.00	-9	1,707	-0.53%
2021/06/30	0.5	214.17	0	0.00	212.50	0.5	1,718	0.03%
2021/06/29	0	0.00	14	213.50	213.50	-14	1,721	-0.81%
2021/06/28	9	214.50	4	214.00	214.00	5	1,717	0.29%
2021/06/25	0.7	217.07	2	215.51	216.00	-1.3	1,722	-0.08%
2021/06/24	0.1	215.00	11.1	214.00	214.00	-11.1	1,729	-0.64%
2021/06/23	5.2	213.54	0	214.50	211.50	5.2	1,736	0.30%
2021/06/22	21.1	210.81	3	209.67	210.00	18.1	1,761	1.03%
2021/06/21	19	217.79	1	216.50	216.00	18	1,752	1.03%
2021/06/18	11.3	222.28	1	226.00	222.00	10.3	1,741	0.59%
2021/06/17	16	238.06	0	238.00	237.50	16	1,707	0.94%
2021/06/16	8	240.63	8	241.06	239.50	0	1,668	0.00%
2021/06/15	2	239.50	7.5	240.00	242.50	-5.5	1,664	-0.33%
2021/06/11	0.1	236.00	2	235.50	236.00	-1.9	1,626	-0.12%
2021/06/10	4	233.88	0	0.00	235.50	4	1,619	0.25%
2021/06/09	3.2	232.89	1	232.50	232.00	2.2	1,626	0.14%
2021/06/08	3	235.17	1	235.50	235.50	2	1,627	0.12%
2021/06/07	9.1	237.15	0	0.00	237.00	9.1	1,635	0.56%
2021/06/04	5.1	238.73	1	238.00	238.00	4.1	1,630	0.25%
2021/06/03	6	238.08	10	240.45	241.00	-4	1,637	-0.24%
2021/06/02	7.1	234.93	10.1	235.11	236.00	-3	1,627	-0.19%
2021/06/01	1	229.52	0	0.00	229.50	1	1,614	0.06%
2021/05/31	1	231.00	1	231.00	231.00	0	1,620	0.00%
2021/05/28	0	0.00	2	233.00	233.00	-2	1,636	-0.12%
2021/05/27	0.1	231.00	0	0.00	231.00	0.1	1,637	0.01%
2021/05/26	0	0.00	4	230.00	231.00	-4	1,641	-0.24%
2021/05/25	1	227.50	3	228.17	228.00	-2	1,646	-0.12%
2021/05/24	1.2	224.67	0	0.00	226.00	1.2	1,652	0.07%
2021/05/21	4.5	227.39	5	227.80	227.50	-0.5	1,664	-0.03%
2021/05/20	2.1	225.98	1	225.00	225.00	1.1	1,675	0.07%
2021/05/19	1	224.50	6	225.42	224.50	-5	1,686	-0.30%
2021/05/18	3	221.83	0	0.00	225.50	3	1,695	0.18%
2021/05/17	3.1	213.72	4	215.63	214.50	-0.9	1,701	-0.05%
2021/05/14	4	224.88	2	224.50	223.00	2	1,674	0.12%
2021/05/13	2.1	212.38	3.1	213.89	221.50	-1	1,654	-0.06%
2021/05/12	6.2	215.78	3	207.50	217.50	3.2	1,634	0.20%
2021/05/11	8.2	226.19	4.3	226.59	224.00	3.9	1,588	0.24%
2021/05/10	0.3	233.00	1	233.00	232.00	-0.7	1,573	-0.04%
2021/05/07	2	233.50	9	233.39	234.00	-7	1,578	-0.44%
2021/05/06	1.4	229.15	3.8	231.32	228.50	-2.5	1,595	-0.15%
2021/05/05	3.2	231.65	0.3	234.00	229.00	3	1,596	0.19%
2021/05/04	2.3	228.65	10	228.30	228.00	-7.7	1,601	-0.48%
2021/05/03	20	238.61	13	236.29	233.50	7	1,583	0.44%
2021/04/29	3	243.33	2	243.50	243.50	1	1,600	0.06%
2021/04/28	1	246.50	1	246.50	246.50	0	1,722	0.00%
2021/04/27	3	249.33	2	250.00	249.00	1	1,756	0.06%
2021/04/26	6	247.17	1.2	246.17	248.00	4.8	1,788	0.27%
2021/04/23	7.1	241.79	3	241.17	242.50	4.1	1,828	0.22%
2021/04/22	14.3	246.66	7.6	247.06	245.00	6.7	1,900	0.35%
2021/04/21	4.2	251.36	8	251.63	250.50	-3.8	1,878	-0.20%
2021/04/20	0.1	256.00	2.2	258.00	257.00	-2.1	1,871	-0.11%
2021/04/19	4	258.88	6.1	259.34	256.50	-2.1	1,878	-0.11%
2021/04/16	2.1	262.57	4	263.63	261.00	-1.9	1,867	-0.10%
2021/04/15	2	260.50	2.2	260.86	262.50	-0.2	1,857	-0.01%
2021/04/14	8	257.31	5	255.50	261.50	3	1,870	0.16%
2021/04/13	11	264.18	13.1	261.82	260.50	-2.1	1,838	-0.11%
2021/04/12	11	270.23	5	272.90	268.50	6	1,789	0.34%
2021/04/09	21.3	268.04	6	266.25	265.00	15.2	1,747	0.87%
2021/04/08	20.1	262.44	12	263.21	266.50	8.1	1,697	0.48%
2021/04/07	2	253.25	13.7	253.03	253.50	-11.7	1,623	-0.72%
2021/04/06	5.1	251.29	28	251.59	251.00	-22.9	1,615	-1.42%
2021/04/01	0	0.00	1	249.00	248.50	-1	1,603	-0.06%
2021/03/31	0	247.50	3	247.33	247.50	-3	1,597	-0.19%
2021/03/30	1.5	246.17	2	246.25	246.50	-0.5	1,603	-0.03%
2021/03/29	22	247.48	2	248.00	246.00	20	1,604	1.25%
2021/03/26	2	248.00	3.4	248.05	247.50	-1.4	1,604	-0.08%
2021/03/25	12	247.75	27	248.02	247.50	-15	1,598	-0.94%
2021/03/24	3.2	243.86	6	243.83	244.50	-2.8	1,567	-0.18%
2021/03/23	0.1	242.00	6	242.83	243.50	-5.9	1,542	-0.38%
2021/03/22	1	241.00	7	241.50	243.50	-6	1,539	-0.39%
2021/03/19	1.3	240.82	3	240.00	243.50	-1.8	1,534	-0.11%
2021/03/18	3	237.68	6.1	238.58	240.50	-3	1,521	-0.20%
2021/03/17	3	233.83	0	0.00	233.00	3	1,558	0.19%
2021/03/16	7	233.36	1	234.00	234.00	6	1,569	0.38%
2021/03/15	4.4	235.74	8	236.06	235.50	-3.7	1,561	-0.23%
2021/03/12	8	232.12	0	0.00	233.00	8	1,550	0.52%
2021/03/11	12.1	229.74	1	224.50	229.50	11.1	1,558	0.71%
2021/03/10	2	230.75	0	0.00	230.50	2	1,548	0.13%
2021/03/09	2.7	229.79	1	229.00	230.00	1.7	1,555	0.11%
2021/03/08	5	233.50	0.5	234.51	233.50	4.5	1,543	0.29%
2021/03/05	1	233.01	0	0.00	233.00	1	1,558	0.07%
2021/03/04	4.1	234.64	2	234.25	235.00	2.1	1,561	0.14%
2021/03/03	4.2	234.44	2	233.00	235.50	2.2	1,566	0.14%
2021/03/02	1	240.50	1	239.00	236.50	0	1,570	0.00%
2021/02/26	6.3	237.12	0	0.00	237.00	6.3	1,583	0.40%
2021/02/25	3.2	238.25	1	239.00	239.00	2.2	1,603	0.14%
2021/02/24	4.2	238.38	0	0.00	238.50	4.2	1,665	0.25%
2021/02/23	3	239.84	1	239.50	240.50	2	1,669	0.12%
2021/02/19	5.7	240.97	0	0.00	242.50	5.7	1,691	0.33%
2021/02/18	4	243.38	10.2	242.58	244.00	-6.2	1,702	-0.36%
2021/02/17	5	244.50	4	245.00	246.50	1	1,727	0.06%
2021/02/05	5	239.90	0	0.00	240.00	5	1,776	0.28%
2021/02/04	7.1	239.63	0	0.00	239.00	7.1	1,778	0.40%
2021/02/03	4	239.38	1	241.00	239.00	3	1,784	0.17%
2021/02/02	0	0.00	27	241.11	242.00	-27	1,793	-1.51%
2021/02/01	3	235.33	4.1	237.73	239.50	-1.1	1,795	-0.06%
2021/01/29	11.3	239.28	1	241.00	239.00	10.3	1,800	0.57%
2021/01/28	3.1	239.13	9.5	239.68	239.00	-6.4	1,789	-0.36%
2021/01/27	6.1	246.51	10.1	246.65	246.00	-4	1,764	-0.23%
2021/01/26	7.2	249.58	11	251.14	248.50	-3.8	1,751	-0.22%
2021/01/25	2.1	250.00	0	0.00	250.50	2.1	1,721	0.12%
2021/01/22	9.1	254.09	3	254.84	253.50	6.1	1,697	0.36%
2021/01/21	23.5	248.24	24.2	249.93	254.00	-0.6	1,640	-0.04%
2021/01/20	10.3	239.13	7.1	239.71	242.00	3.2	1,510	0.21%
2021/01/19	7.1	240.47	1.9	240.56	239.50	5.2	1,471	0.35%
2021/01/18	13	236.96	11	236.32	238.50	2	1,428	0.14%
2021/01/15	9.6	236.72	24.3	233.15	232.00	-14.7	1,368	-1.07%
2021/01/14	16	223.41	5.3	223.52	224.00	10.8	1,307	0.82%
2021/01/13	4	222.00	2	222.25	222.00	2	1,286	0.16%
2021/01/12	1.1	217.68	7	217.57	216.50	-5.9	1,266	-0.47%
2021/01/11	2	220.75	6	220.92	222.00	-4	1,251	-0.32%
2021/01/08	0	0.00	2	220.00	220.50	-2	1,251	-0.16%
2021/01/07	3	219.50	4	219.75	221.00	-1	1,247	-0.08%
2021/01/06	17.1	218.50	1	216.50	216.50	16.1	1,226	1.31%
2021/01/05	0.2	219.25	7	218.79	219.00	-6.8	1,219	-0.56%
2021/01/04	2	216.75	2.1	218.04	219.50	-0.1	1,215	0.00%
2020/12/31	0	0.00	2	216.00	216.00	-2	1,203	-0.17%
2020/12/30	2	216.00	1	216.00	216.00	1	1,201	0.08%
2020/12/29	5	214.70	1	215.00	215.50	4	1,199	0.33%
2020/12/25	1	210.50	1	211.00	211.50	0	1,182	0.00%
2020/12/24	1	209.50	5.1	210.53	209.50	-4.1	1,179	-0.35%
2020/12/23	0	0.00	2	210.75	210.50	-2	1,174	-0.17%
2020/12/22	4	211.25	0.1	213.50	209.50	3.9	1,184	0.33%
2020/12/21	1	212.50	4	213.00	212.50	-3	1,195	-0.25%
2020/12/18	1.1	214.57	0	215.50	214.50	1	1,199	0.08%
2020/12/16	0.1	216.00	0	0.00	216.50	0.1	1,201	0.01%
2020/12/15	1.3	215.10	2	214.00	214.00	-0.8	1,204	-0.06%
2020/12/14	2	216.50	0	0.00	217.00	2	1,211	0.17%
2020/12/11	15	215.47	12	216.88	215.00	3	1,219	0.25%
2020/12/10	8.4	226.36	1	229.00	226.50	7.4	1,158	0.64%
2020/12/09	5.1	228.92	5	228.40	229.50	0.1	1,142	0.01%
2020/12/08	7	227.36	4	227.13	229.50	3	1,151	0.26%
2020/12/07	10	229.55	1.1	230.00	228.00	8.9	1,145	0.78%
2020/12/04	5.1	227.02	1	226.04	226.50	4.1	1,141	0.36%
2020/12/03	2.1	225.81	1	225.50	225.50	1.1	1,140	0.10%
2020/12/02	1.3	228.69	3	228.00	228.50	-1.7	1,136	-0.15%
2020/12/01	2	223.75	1	227.00	227.00	1	1,140	0.09%
2020/11/30	1	229.46	0	0.00	228.50	1	1,128	0.09%
2020/11/27	0	0.00	12	228.04	229.00	-12	1,114	-1.08%
2020/11/26	3	226.33	3	227.51	228.50	0	1,104	0.00%
2020/11/25	1.4	223.43	50.1	224.00	223.50	-48.7	1,087	-4.47%
2020/11/24	4	223.75	12	223.63	224.00	-8	1,091	-0.74%
2020/11/23	28	220.88	17.1	220.24	222.00	10.9	1,100	1.00%
2020/11/20	10.1	214.10	7	214.79	214.00	3.1	1,129	0.27%
2020/11/19	10	215.15	1	215.50	216.00	9	1,129	0.80%
2020/11/18	4	216.14	7.2	216.61	216.50	-3.2	1,125	-0.28%
2020/11/17	0	0.00	4	214.50	213.50	-4	1,098	-0.36%
2020/11/16	1	214.50	11	214.18	215.00	-10	1,117	-0.89%
2020/11/13	12	210.71	32.1	210.22	210.00	-20.1	1,103	-1.82%
2020/11/12	1.1	202.64	0	0.00	202.50	1.1	1,057	0.10%
2020/11/11	3.3	204.55	0	0.00	204.50	3.3	1,057	0.31%
2020/11/10	2.9	206.66	6	205.58	205.50	-3.1	1,078	-0.29%
2020/11/09	4.7	205.49	14	206.61	207.00	-9.3	1,079	-0.86%
2020/11/06	3.2	204.21	6	203.58	203.50	-2.9	1,075	-0.27%
2020/11/05	1	201.00	10	200.50	201.00	-9	1,097	-0.82%
2020/11/04	1	200.00	1	201.50	200.50	0	1,124	0.00%
2020/11/03	0.1	201.00	0	0.00	200.00	0.1	1,128	0.00%
2020/10/30	1	198.50	0	0.00	198.50	1	1,152	0.09%
2020/10/29	1	198.50	1	197.50	198.50	0	1,151	0.00%
2020/10/28	1	198.50	0	0.00	198.50	1	1,153	0.09%
2020/10/27	1	199.50	0	0.00	198.00	1	1,154	0.09%
2020/10/26	1	200.00	0	0.00	200.00	1	1,157	0.09%
2020/10/23	1	201.50	1	201.50	201.50	0	1,162	0.00%
2020/10/22	2	202.50	2	203.75	201.00	0	1,201	0.00%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/16	1	199.00	0	0.00	198.50	1	1,247	0.08%
2020/10/15	0.2	202.00	2	201.25	201.50	-1.8	1,281	-0.14%
2020/10/14	4	201.50	2	201.00	202.00	2	1,289	0.16%
2020/10/13	1	198.50	0	0.00	199.50	1	1,297	0.08%
2020/10/12	1	198.00	1	198.00	197.50	0	1,321	0.00%
2020/10/08	1	197.00	4	196.50	197.00	-3	1,358	-0.22%
2020/10/07	0	0.00	2	195.00	196.00	-2	1,398	-0.14%
2020/10/06	1	196.00	0	0.00	195.50	1	1,510	0.07%
2020/10/05	1	194.00	0	0.00	194.00	1	1,525	0.07%
2020/09/30	0	0.00	2	194.25	195.00	-2	1,550	-0.13%
2020/09/29	6	193.00	0	0.00	192.50	6	1,561	0.38%
2020/09/28	2	192.25	2	192.00	193.00	0	1,575	0.00%
2020/09/25	4	192.88	0	0.00	191.50	4	1,583	0.25%
2020/09/24	4	196.25	5	195.80	193.50	-1	1,580	-0.06%
2020/09/23	1	198.00	0	0.00	198.00	1	1,580	0.06%
2020/09/22	0.1	199.50	2	199.50	199.00	-1.9	1,581	-0.12%
2020/09/21	1	201.00	11	201.00	200.00	-10	1,582	-0.63%
2020/09/18	1.4	201.36	1	202.00	201.00	0.4	1,601	0.02%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/16	10	201.45	2	202.00	201.50	8	1,627	0.49%
2020/09/15	1	201.50	1	201.50	201.50	0	1,658	0.00%
2020/09/14	2	203.25	2	203.75	204.50	0	1,698	0.00%
2020/09/11	7	201.71	1	203.00	200.50	6	1,707	0.35%
2020/09/10	0.2	200.00	0	0.00	199.00	0.2	1,807	0.01%
2020/09/09	1	197.00	3	198.50	198.50	-2	1,870	-0.11%
2020/09/08	1	199.50	1	199.50	200.00	0	1,911	0.00%
2020/09/07	14	201.43	7	200.21	200.00	7	1,946	0.36%
2020/09/04	16	201.66	3	202.17	201.50	13	1,983	0.66%
2020/09/03	1	204.50	0	205.00	203.00	1	1,999	0.05%
2020/09/02	3	205.17	1	205.00	204.50	2	2,004	0.10%
2020/09/01	1	205.50	1	205.00	205.50	0	2,020	0.00%
2020/08/31	8	206.19	0	0.00	206.00	8	2,035	0.39%
2020/08/28	16	205.06	13	206.38	204.50	3	2,052	0.15%
2020/08/27	21	209.36	15	209.00	209.00	6	2,053	0.29%
2020/08/26	63	212.66	29	212.38	210.50	34	2,040	1.67%
2020/08/25	2	203.00	1	200.50	204.50	1	1,964	0.05%
2020/08/24	0	0.00	3	199.33	201.00	-3	2,004	-0.15%
2020/08/21	13	198.54	12	199.50	199.50	1	2,027	0.05%
2020/08/20	16.1	198.44	1	194.50	197.00	15.1	2,028	0.74%
2020/08/19	18	205.39	2	205.50	203.50	16	2,029	0.79%
2020/08/18	8	204.13	0	0.00	203.50	8	2,111	0.38%
2020/08/17	2	207.51	0	0.00	207.50	2	2,107	0.10%
2020/08/14	18	208.50	12	207.50	207.50	6	2,123	0.28%
2020/08/13	5	213.00	2	211.00	212.00	3	2,100	0.14%
2020/08/12	1	211.00	0	0.00	212.00	1	2,092	0.05%
2020/08/11	18	212.42	11	210.27	209.00	7	2,099	0.33%
2020/08/10	1	213.00	17	211.71	213.00	-16	2,133	-0.75%
2020/08/07	1	208.50	0	0.00	208.50	1	2,124	0.05%
2020/08/06	2	210.00	5	210.70	210.00	-3	2,127	-0.14%
2020/08/05	1	211.50	7	210.86	212.00	-6	2,159	-0.28%
2020/08/04	2	207.50	0	0.00	207.50	2	2,149	0.09%
2020/08/03	4	205.75	4	205.63	205.50	0	2,151	0.00%
2020/07/31	2	204.75	0	0.00	205.50	2	2,157	0.09%
2020/07/30	2	206.50	1	206.50	206.50	1	2,154	0.05%
2020/07/29	3	203.50	2	204.00	203.50	1	2,150	0.05%
2020/07/28	7.1	204.42	1	212.50	202.50	6.1	2,146	0.28%
2020/07/27	9	210.67	4	210.00	210.00	5	2,117	0.24%
2020/07/24	1	206.00	5	206.50	204.50	-4	2,083	-0.19%
2020/07/23	0.1	208.50	3.6	208.08	207.50	-3.6	2,065	-0.17%
2020/07/22	3	210.00	1	208.50	209.00	2	2,053	0.10%
2020/07/21	2	208.01	1	209.00	209.50	1	2,044	0.05%
2020/07/20	2	209.75	0	0.00	209.50	2	2,011	0.10%
2020/07/17	4	211.88	2	210.50	213.00	2	2,008	0.10%
2020/07/16	28	213.64	2	214.00	210.50	26	2,014	1.29%
2020/07/15	4	217.38	9	220.49	214.50	-5	1,991	-0.25%
2020/07/14	1	219.50	1	219.00	219.50	0	1,974	0.00%
2020/07/13	7	219.71	20	220.18	219.50	-13	1,937	-0.67%
2020/07/10	1	206.00	0	0.00	206.00	1	1,858	0.05%
2020/07/09	3	209.00	8	209.50	209.00	-5	1,866	-0.27%
2020/07/08	3	205.83	2	205.25	205.50	1	1,845	0.05%
2020/07/07	1	206.00	2	210.00	206.50	-1	1,840	-0.05%
2020/07/06	2	207.75	2	208.00	208.00	0	1,838	0.00%
2020/07/03	0	0.00	3	207.00	206.50	-3	1,838	-0.16%
2020/07/02	0	207.00	2	206.50	207.00	-2	1,860	-0.11%
2020/07/01	21	200.62	13	201.54	201.50	8	1,853	0.43%
2020/06/30	15	200.87	13	200.92	201.00	2	1,850	0.11%
2020/06/29	5	199.20	18	199.67	200.50	-13	1,869	-0.70%
2020/06/24	1	202.00	2	200.75	201.00	-1	1,859	-0.05%
2020/06/23	2	202.00	11	201.86	202.50	-9	1,863	-0.48%
2020/06/22	16	202.28	9	200.72	201.00	7	1,899	0.37%
2020/06/19	4	205.75	10	209.00	205.50	-6	1,871	-0.32%
2020/06/18	4	208.88	4	208.50	210.00	0	1,847	0.00%
2020/06/17	16	212.91	4	209.50	208.00	12	1,844	0.65%
2020/06/16	14	222.64	2	223.25	224.00	12	1,760	0.68%
2020/06/15	13	220.77	18	220.53	221.00	-5	1,743	-0.29%
2020/06/12	25	211.26	5.8	215.28	217.00	19.2	1,715	1.12%
2020/06/11	33	220.14	15	219.17	218.00	18	1,701	1.06%
2020/06/10	11	221.09	11	222.82	222.00	0	1,687	0.00%
2020/06/08	6	215.50	2	215.75	217.00	4	1,761	0.23%
2020/06/05	0	214.00	0	0.00	214.00	0	1,765	0.00%
2020/06/04	2.4	213.44	2	213.50	214.00	0.4	1,789	0.02%
2020/06/03	12.2	215.05	0	0.00	215.00	12.2	1,787	0.68%
2020/06/02	2	215.50	0	0.00	215.50	2	1,764	0.11%
2020/06/01	11	213.64	5	213.40	215.00	6	1,741	0.34%
2020/05/29	5	211.00	11	211.36	210.00	-6	1,720	-0.35%
2020/05/28	5	204.60	150	206.29	205.00	-145	1,696	-8.54%	大賣/鉅額交易
2020/05/27	0	0.00	2	207.25	208.00	-2	1,695	-0.12%
2020/05/26	1	211.50	3	209.67	208.50	-2	1,688	-0.12%
2020/05/25	9	205.01	28	202.98	209.00	-19	1,647	-1.15%
2020/05/22	3	196.83	26	197.46	197.00	-23	1,548	-1.49%
2020/05/21	4	195.38	1	195.50	195.50	3	1,528	0.20%
2020/05/20	22	191.95	0	0.00	191.50	22	1,519	1.45%
2020/05/19	26	193.48	21	191.74	192.00	5	1,534	0.33%
2020/05/18	22	192.95	9	193.33	192.50	13	1,532	0.85%
2020/05/15	96	196.81	26	201.81	195.00	70	1,520	4.61%
2020/05/14	3	196.67	0	0.00	194.00	3	1,450	0.21%
2020/05/13	11	196.36	1	195.50	196.50	10	1,438	0.70%
2020/05/12	54	198.29	6	195.75	197.50	48	1,436	3.34%
2020/05/11	5	190.50	0	0.00	190.50	5	1,409	0.35%
2020/05/08	1	190.00	0	0.00	190.00	1	1,414	0.07%
2020/05/07	2	189.75	3	188.17	189.50	-1	1,417	-0.07%
2020/05/06	1	185.00	1	186.50	185.50	0	1,416	0.00%
2020/05/04	1	186.00	0	0.00	187.00	1	1,431	0.07%
2020/04/30	0.4	190.00	1	189.00	189.50	-0.6	1,446	-0.04%
2020/04/27	1	186.00	1	186.00	185.50	0	1,510	0.00%
2020/04/21	0	0.00	1	185.50	183.00	-1	1,533	-0.07%
2020/04/20	1.1	187.45	1	187.00	187.00	0.1	1,579	0.01%
2020/04/17	5	188.90	5	188.30	187.00	0	1,596	0.00%
2020/04/16	1	184.00	0	0.00	184.50	1	1,583	0.06%
2020/04/15	10.1	186.48	43	183.40	185.00	-32.9	1,593	-2.06%
2020/04/14	1	178.50	2	179.25	181.00	-1	1,569	-0.06%
2020/04/13	7	174.00	0	0.00	175.00	7	1,564	0.45%
2020/04/10	3	174.50	11	173.45	175.00	-8	1,575	-0.51%
2020/04/09	1	176.50	0	0.00	174.00	1	1,602	0.06%
2020/04/08	11	175.23	14	175.00	175.50	-3	1,612	-0.19%
2020/04/07	2.2	172.24	5	173.70	174.50	-2.8	1,612	-0.17%
2020/04/06	2	164.25	8	165.94	168.00	-6	1,591	-0.38%
2020/04/01	4.4	164.43	1	165.00	165.00	3.4	1,593	0.21%
2020/03/31	6	163.83	9	165.06	165.50	-3	1,602	-0.19%
2020/03/30	3.2	162.02	36	161.00	162.50	-32.9	1,623	-2.02%
2020/03/27	8	162.50	2	163.75	161.50	6	1,752	0.34%
2020/03/26	9	163.17	3	163.33	161.00	6	1,875	0.32%
2020/03/25	0	0.00	2	159.50	159.50	-2	1,923	-0.10%
2020/03/24	1	145.00	3	143.00	145.00	-2	1,949	-0.10%
2020/03/23	15	136.07	12	138.17	138.50	3	1,936	0.15%
2020/03/20	42.1	142.47	41	143.56	142.00	1.1	1,944	0.06%
2020/03/19	15.1	133.92	5.6	135.60	131.50	9.5	1,933	0.49%
2020/03/18	16	147.00	1	145.00	145.00	15	1,926	0.78%
2020/03/17	1	148.00	0	0.00	147.00	1	1,996	0.05%
2020/03/13	4.3	154.58	1	156.50	158.50	3.3	2,122	0.16%
2020/03/12	3	169.83	0	0.00	168.00	3	2,161	0.14%
2020/03/11	8.2	179.52	10	178.75	177.00	-1.9	2,128	-0.09%
2020/03/10	4	175.50	2.3	176.00	175.50	1.7	2,110	0.08%
2020/03/09	0	0.00	9	180.89	179.50	-9	2,083	-0.43%
2020/03/06	0	0.00	0	186.00	185.50	0	2,076	0.00%
2020/03/04	9	186.00	9	186.50	185.50	0	2,150	0.00%
2020/03/03	1	186.49	1	183.50	186.50	0	2,156	0.00%
2020/03/02	3.2	178.13	1	178.00	179.50	2.2	2,156	0.10%
2020/02/26	1	184.50	6	184.17	184.00	-5	2,178	-0.23%
2020/02/24	10	186.00	0	0.00	185.50	10	2,198	0.45%
2020/02/21	4	187.50	0	0.00	188.00	4	2,290	0.17%
2020/02/20	0	0.00	4	188.13	189.50	-4	2,313	-0.17%
2020/02/19	6	184.75	0	0.00	184.50	6	2,457	0.24%
2020/02/18	16	185.91	5	185.00	185.00	11	2,474	0.44%
2020/02/17	0	0.00	1	185.50	186.00	-1	2,487	-0.04%
2020/02/14	0.2	188.00	3	186.83	188.00	-2.8	2,511	-0.11%
2020/02/13	2	188.50	2	190.50	186.50	0	2,534	0.00%
2020/02/12	12.1	189.08	1	189.50	189.00	11.1	2,538	0.44%
2020/02/11	9	188.00	12	188.00	188.00	-3	2,530	-0.12%
2020/02/10	5	182.00	6.1	181.05	183.00	-1.1	2,533	-0.04%
2020/02/07	2	185.50	0	0.00	185.50	2	2,547	0.08%
2020/02/06	0	0.00	1	191.00	190.00	-1	2,546	-0.04%
2020/02/05	1.3	187.00	4	188.13	188.00	-2.7	2,547	-0.11%
2020/02/04	0.2	187.00	0	0.00	187.50	0.2	2,567	0.01%
2020/02/03	2	184.75	6	183.67	184.50	-4	2,555	-0.16%
2020/01/31	3	187.33	0	0.00	188.00	3	2,532	0.12%
2020/01/30	16.4	185.17	18	187.53	184.50	-1.7	2,518	-0.07%
2020/01/20	0	0.00	3	198.67	198.00	-3	2,470	-0.12%
2020/01/17	12.5	199.96	12	201.50	199.00	0.5	2,466	0.02%
2020/01/16	0	0.00	4.1	198.52	200.00	-4.1	2,468	-0.16%
2020/01/15	1	200.50	1	200.50	201.00	0	2,484	0.00%
2020/01/14	0	0.00	3	201.17	200.50	-3	2,465	-0.12%
2020/01/13	1	192.50	2	194.00	194.50	-1	2,402	-0.04%
2020/01/10	3.1	191.81	3	191.67	190.00	0.1	2,392	0.00%
2020/01/09	1	190.00	4	191.00	193.00	-3	2,392	-0.13%
2020/01/08	1	188.00	15	188.27	188.00	-14	2,391	-0.59%
2020/01/07	34.2	188.21	0	0.00	189.00	34.2	2,393	1.43%
2020/01/06	1	190.50	5.2	190.29	190.00	-4.2	2,419	-0.17%
2020/01/03	3	194.33	15	191.97	193.00	-12	2,409	-0.50%
2020/01/02	2	195.50	2	196.00	195.00	0	2,387	0.00%
2019/12/31	3	195.50	2	196.25	196.00	1	2,367	0.04%
2019/12/30	3	195.17	1	196.00	194.50	2	2,369	0.08%
2019/12/27	1.1	196.00	0	0.00	196.00	1.1	2,361	0.05%
2019/12/26	2	195.50	1	196.00	197.50	1	2,349	0.04%
2019/12/25	5	196.00	5	197.89	195.50	0	2,344	0.00%
2019/12/24	25.5	197.19	13	198.27	197.50	12.5	2,337	0.53%
2019/12/23	7	195.79	47	193.03	200.00	-40	2,280	-1.75%
2019/12/20	29	186.40	22	187.73	189.00	7	2,319	0.30%
2019/12/19	7.5	184.94	11	185.77	187.50	-3.5	2,225	-0.16%
2019/12/18	5	182.70	8	182.31	182.50	-3	2,187	-0.14%
2019/12/17	11	182.68	37	182.23	183.00	-26	2,192	-1.19%
2019/12/16	23	182.89	1	183.00	182.00	22	2,208	1.00%
2019/12/13	31	184.06	14	182.39	182.00	17	2,224	0.76%
2019/12/12	17	184.71	39	184.00	183.50	-22	2,201	-1.00%
2019/12/11	48	183.88	24.1	184.00	178.50	23.9	2,112	1.13%
2019/12/10	19	180.18	11	180.68	181.50	8	1,982	0.40%
2019/12/09	29	178.67	71	176.18	180.50	-42	1,963	-2.14%
2019/12/06	6	173.58	2	173.50	171.00	4	1,855	0.22%
2019/12/05	40	172.48	0	0.00	173.00	40	1,852	2.16%
2019/12/04	1	171.00	1	170.50	171.00	0	1,856	0.00%
2019/12/03	0	0.00	2	175.00	174.00	-2	1,855	-0.11%
2019/12/02	4	178.38	7	176.43	175.00	-3	1,865	-0.16%
2019/11/29	4	175.13	1	173.50	175.50	3	1,833	0.16%
2019/11/28	6	173.42	1	174.00	173.50	5	1,842	0.27%
2019/11/27	3	172.83	17	172.91	173.50	-14	1,884	-0.74%
2019/11/26	8	170.81	6	171.92	172.50	2	1,863	0.11%
2019/11/25	5	167.99	0	0.00	166.00	5	1,836	0.27%
2019/11/21	2	166.50	6	166.50	167.50	-4	1,841	-0.22%
2019/11/20	4	169.88	8	170.25	169.00	-4	1,833	-0.22%
2019/11/19	1	171.50	3.1	171.87	173.00	-2.1	1,749	-0.12%
2019/11/18	22	174.73	22	174.55	172.00	0	1,733	0.00%
2019/11/15	2	166.50	3	166.50	168.50	-1	1,580	-0.06%
2019/11/14	11	169.23	12	166.42	165.50	-1	1,564	-0.06%
2019/11/13	10	167.10	1	167.50	167.50	9	1,561	0.58%
2019/11/12	1	163.50	4	163.38	166.00	-3	1,545	-0.19%
2019/11/11	0	0.00	2	161.25	160.00	-2	1,528	-0.13%
2019/11/08	3	162.00	6	162.58	162.50	-3	1,561	-0.19%
2019/11/06	2	165.00	0	0.00	164.00	2	1,561	0.13%
2019/11/05	0	0.00	4	163.00	163.00	-4	1,555	-0.26%
2019/11/04	1	162.00	1	162.50	162.00	0	1,578	0.00%
2019/11/01	3	162.17	1	161.50	161.00	2	1,581	0.13%
2019/10/31	3	157.67	4	157.88	158.50	-1	1,566	-0.06%
2019/10/30	0	0.00	1	158.00	158.00	-1	1,588	-0.06%
2019/10/29	0	0.00	2	158.00	157.00	-2	1,621	-0.12%
2019/10/28	2.1	157.00	0	0.00	156.50	2.1	1,726	0.12%
2019/10/24	8	157.19	4	158.25	158.00	4	1,845	0.22%
2019/10/23	2	156.00	13	157.46	156.00	-11	1,853	-0.59%
2019/10/22	10	155.50	31	155.52	155.50	-21	1,837	-1.14%
2019/10/21	1	155.03	0	0.00	156.00	1	1,850	0.06%
2019/10/18	4	156.75	13.8	157.86	155.50	-9.8	1,880	-0.52%
2019/10/17	1	153.50	5	153.50	154.50	-4	1,895	-0.21%
2019/10/16	11	155.50	0	0.00	155.00	11	1,897	0.58%
2019/10/15	5	156.50	20	156.00	156.50	-15	1,891	-0.79%
2019/10/14	3	158.00	5	158.70	157.50	-2	1,894	-0.11%
2019/10/09	1	163.00	2.3	162.13	163.00	-1.3	1,869	-0.07%
2019/10/08	0	0.00	1	161.00	161.00	-1	1,900	-0.05%
2019/10/04	19	161.05	1	160.50	160.50	18	1,940	0.93%
2019/10/03	2	162.25	0	0.00	162.50	2	2,014	0.10%
2019/10/02	14	163.43	2	163.50	163.50	12	2,067	0.58%
2019/09/27	24	166.33	36	165.61	164.50	-12	2,136	-0.56%
2019/09/26	23	164.22	23	166.70	168.50	0	2,107	0.00%
2019/09/25	46	166.68	37	167.66	163.00	9	2,096	0.43%
2019/09/24	13	162.00	3	162.00	162.00	10	1,953	0.51%
2019/09/23	5	161.00	3	161.67	160.50	2	1,959	0.10%
2019/09/20	21	161.50	6	160.67	160.00	15	1,982	0.76%
2019/09/19	16	159.44	3	161.50	159.00	13	1,984	0.66%
2019/09/18	5	159.10	21	159.40	160.50	-16	1,969	-0.81%
2019/09/17	2	157.00	11	158.36	157.50	-9	1,978	-0.45%
2019/09/16	0	0.00	2	155.00	155.00	-2	2,109	-0.09%
2019/09/12	2	157.50	1	157.00	156.50	1	2,135	0.05%
2019/09/11	4	153.63	1	153.00	154.00	3	2,152	0.14%
2019/09/10	0	155.00	1	155.50	156.00	-1	2,143	-0.05%
2019/09/09	1	155.00	0	0.00	155.00	1	2,152	0.05%
2019/09/06	10.1	156.14	15	155.17	155.00	-4.9	2,161	-0.23%
2019/09/05	24.2	157.54	8	157.94	157.50	16.2	2,170	0.75%
2019/09/04	9	157.89	18	158.61	158.50	-9	2,189	-0.41%
2019/09/03	8	155.88	8	158.44	155.00	0	2,233	0.00%
2019/09/02	0	0.00	1	156.50	156.50	-1	2,272	-0.04%
2019/08/30	30	154.37	17	155.06	155.00	13	2,254	0.58%
2019/08/29	2	152.75	0	0.00	153.00	2	2,230	0.09%
2019/08/28	1	153.00	9	151.83	152.00	-8	2,285	-0.35%
2019/08/23	1	150.00	1	152.00	152.00	0	2,348	0.00%
2019/08/22	3	148.67	2	148.50	148.50	1	2,384	0.04%
2019/08/21	1	149.50	1	149.50	148.50	0	2,400	0.00%
2019/08/16	1	150.50	1	150.00	150.50	0	2,599	0.00%
2019/08/15	2	152.50	0	0.00	150.50	2	2,706	0.07%
2019/08/14	0	0.00	13	153.50	153.00	-13	2,870	-0.45%
2019/08/13	2	152.50	1	152.00	152.50	1	2,961	0.03%
2019/08/08	1	157.00	10	156.00	157.00	-9	3,188	-0.28%
2019/08/07	0	0.00	1	155.00	155.00	-1	3,350	-0.03%
2019/08/06	4	150.00	1	151.00	154.50	3	3,405	0.09%
2019/08/02	2	154.50	25	153.76	154.00	-23	3,505	-0.66%
2019/08/01	19	155.82	29	156.57	155.00	-10	3,551	-0.28%
2019/07/31	43	158.26	8	158.38	158.50	35	3,599	0.97%
2019/07/30	22	164.27	12	163.67	158.50	10	3,699	0.27%
2019/07/29	11	161.55	40	159.45	163.00	-29	3,726	-0.78%
2019/07/26	21	155.55	12	157.25	155.00	9	3,668	0.25%
2019/07/25	2	154.75	11	155.00	154.50	-9	3,718	-0.24%
2019/07/24	9	153.11	1	154.00	152.50	8	3,838	0.21%
2019/07/23	15	154.40	13	155.65	154.00	2	3,896	0.05%
2019/07/22	3	153.50	15	155.20	155.00	-12	3,955	-0.30%
2019/07/19	18	153.61	4	153.25	152.50	14	4,052	0.35%
2019/07/18	0	0.00	11	153.50	153.00	-11	4,150	-0.27%
2019/07/17	12	152.00	1	152.00	153.00	11	4,369	0.25%
2019/07/16	1	152.00	1	151.00	150.50	0	4,483	0.00%
2019/07/15	2	152.00	4	151.75	151.50	-2	4,473	-0.04%
2019/07/12	3	156.67	3	154.33	153.50	0	4,472	0.00%
2019/07/11	7	152.57	13	153.23	154.00	-6	4,441	-0.14%
2019/07/10	17	149.47	12.6	149.60	149.50	4.4	4,418	0.10%
2019/07/09	14	148.61	1	149.50	148.50	13	4,408	0.29%
2019/07/08	6.1	156.51	30	156.90	157.50	-23.9	4,331	-0.55%
2019/07/05	2	157.00	17	157.97	157.00	-15	4,292	-0.35%
2019/07/04	15	156.33	13	156.12	157.00	2	4,262	0.05%
2019/07/03	15	155.07	31	155.37	155.00	-16	4,225	-0.38%
2019/07/02	33	158.15	12	159.42	156.50	21	4,223	0.50%
2019/07/01	59	155.14	5	155.80	156.00	54	4,160	1.30%
2019/06/28	4	153.00	6	152.58	152.00	-2	4,117	-0.05%
2019/06/27	17	153.21	16	152.75	151.50	1	4,110	0.02%
2019/06/26	4	150.38	17	151.56	152.50	-13	4,086	-0.32%
2019/06/25	4.5	150.28	27	150.00	150.00	-22.5	4,081	-0.55%
2019/06/24	11	149.82	21.8	150.04	151.50	-10.8	4,093	-0.26%
2019/06/21	62	154.75	28	154.07	152.50	34	4,166	0.82%
2019/06/20	4.2	146.98	4	148.38	149.00	0.2	4,043	0.00%
2019/06/19	7	146.93	3	147.17	146.50	4	4,035	0.10%
2019/06/18	3	144.83	1	146.00	147.00	2	4,080	0.05%
2019/06/17	9	145.83	1	146.00	146.00	8	4,078	0.20%
2019/06/14	2	150.25	16	149.72	148.50	-14	4,071	-0.34%
2019/06/13	11	149.41	2.7	149.18	149.50	8.3	4,068	0.20%
2019/06/12	2	148.50	21	148.55	150.00	-19	4,066	-0.47%
2019/06/11	30	149.13	6	147.25	147.00	24	4,060	0.59%
2019/06/10	9	147.94	7	149.50	150.00	2	3,997	0.05%
2019/06/06	0	0.00	1	143.50	143.50	-1	3,949	-0.03%
2019/06/05	2	143.25	23	144.93	141.50	-21	3,946	-0.53%
2019/06/04	28	144.63	24	148.02	143.00	4	3,929	0.10%
2019/06/03	26	144.96	4	144.13	145.00	22	3,893	0.56%
2019/05/31	2	142.50	4	143.63	145.50	-2	3,880	-0.05%
2019/05/30	1	140.50	1	141.00	140.50	0	3,841	0.00%
2019/05/29	4	139.50	7	141.43	140.50	-3	3,844	-0.08%
2019/05/28	6	139.00	3	138.17	140.00	3	3,817	0.08%
2019/05/27	6	137.16	11.1	137.04	136.50	-5.1	3,828	-0.13%
2019/05/24	27	140.56	26	139.96	138.00	1	3,858	0.03%
2019/05/23	8	140.13	14	139.64	139.00	-6	3,807	-0.16%
2019/05/22	22	147.36	15	146.53	145.50	7	3,718	0.19%
2019/05/21	34.1	145.90	49	144.78	152.00	-14.9	3,624	-0.41%
2019/05/20	19	156.68	15	154.10	149.00	4	3,453	0.12%
2019/05/17	14	163.82	13	158.65	158.50	1	3,361	0.03%
2019/05/16	11	164.50	15	164.23	163.50	-4	3,183	-0.13%
2019/05/15	28	160.63	59.1	157.74	164.00	-31.1	3,098	-1.00%
2019/05/14	45	148.88	11	148.82	150.00	34	2,934	1.16%
2019/05/13	7	150.71	20	149.33	150.00	-13	2,862	-0.45%
2019/05/10	14	147.43	17	149.15	146.50	-3	2,791	-0.11%
2019/05/09	20	148.45	6	149.00	148.00	14	2,729	0.51%
2019/05/08	13	149.42	12.6	150.64	151.50	0.4	2,668	0.02%
2019/05/07	7	148.43	2.3	147.13	149.00	4.7	2,601	0.18%
2019/05/06	19	142.89	39	140.58	143.00	-20	2,476	-0.81%
2019/05/03	23	140.39	25	139.40	140.50	-2	2,352	-0.09%
2019/05/02	28	140.09	13	140.65	141.00	15	2,327	0.64%
2019/04/30	14.2	135.24	44	135.67	137.50	-29.8	2,257	-1.32%
2019/04/29	30	137.53	5.4	138.76	137.00	24.6	2,129	1.15%
2019/04/26	13	137.08	56	135.97	142.00	-43	2,081	-2.07%
2019/04/25	8	137.44	21	133.74	139.00	-13	2,012	-0.65%
2019/04/24	41	131.71	27.8	133.04	131.50	13.2	1,891	0.70%
2019/04/23	23	123.89	28	122.11	130.50	-5	1,794	-0.28%
2019/04/22	14	116.54	24	116.27	119.00	-10	1,611	-0.62%
2019/04/18	1	110.00	49	110.20	110.00	-48	1,550	-3.10%
2019/04/17	1	111.00	1	110.50	110.50	0	1,545	0.00%
2019/04/16	93.7	111.20	3	111.33	110.50	90.7	1,544	5.87%
2019/04/15	1	111.00	7.6	110.86	111.00	-6.6	1,549	-0.43%
2019/04/12	8	110.13	0	0.00	109.50	8	1,549	0.52%
2019/04/11	1.1	110.45	20	111.50	110.00	-18.9	1,547	-1.22%
2019/04/10	21	110.48	0	0.00	111.00	21	1,542	1.36%
2019/04/09	0	0.00	2	109.00	109.50	-2	1,531	-0.13%
2019/04/08	10	109.80	1	109.50	109.00	9	1,534	0.59%
2019/04/03	1	108.00	11	109.73	109.50	-10	1,540	-0.65%
2019/04/02	4	107.88	0	0.00	108.00	4	1,558	0.26%
2019/04/01	7	108.50	10.7	108.50	108.50	-3.7	1,593	-0.23%
2019/03/29	0	0.00	11	108.95	108.50	-11	1,662	-0.66%
2019/03/28	11	108.55	10	108.10	108.00	1	1,734	0.06%
2019/03/27	1	108.00	1	108.00	107.50	0	1,753	0.00%
2019/03/26	38.1	111.30	19	112.42	108.00	19.1	1,739	1.10%
2019/03/25	17	111.56	5	111.60	113.50	12	1,625	0.74%
2019/03/22	15	110.93	12	110.54	111.00	3	1,596	0.19%
2019/03/21	46	109.93	35	111.04	111.50	11	1,572	0.70%
2019/03/20	7	106.21	1	106.00	106.00	6	1,506	0.40%
2019/03/19	1	106.50	0	0.00	107.00	1	1,510	0.07%
2019/03/18	0	0.00	1	104.50	104.50	-1	1,535	-0.07%
2019/03/15	0	0.00	2	106.50	105.00	-2	1,541	-0.13%
2019/03/14	1	105.00	3	104.50	106.50	-2	1,549	-0.13%
2019/03/13	0	0.00	3	103.83	103.00	-3	1,545	-0.19%
2019/03/12	0	0.00	5	105.50	103.50	-5	1,567	-0.32%
2019/03/11	2	104.25	1	105.00	104.00	1	1,574	0.06%
2019/03/08	1	102.50	0	0.00	105.50	1	1,583	0.06%
2019/03/07	4	107.13	9	107.17	104.50	-5	1,584	-0.32%
2019/03/06	14	106.21	9	104.00	106.50	5	1,569	0.32%
2019/03/05	2	104.75	2	104.00	103.00	0	1,581	0.00%
2019/03/04	14	103.82	1	104.50	104.50	13	1,585	0.82%
2019/02/27	1	103.50	6	103.92	104.50	-5	1,581	-0.32%
2019/02/26	14.1	103.77	5.2	105.08	102.50	8.9	1,569	0.57%
2019/02/25	6.5	103.81	11	104.36	106.50	-4.5	1,544	-0.29%
2019/02/22	1	99.80	6.8	99.04	100.50	-5.8	1,466	-0.40%
2019/02/21	3.2	98.69	1	98.10	98.00	2.2	1,430	0.15%
2019/02/20	5	98.70	13	98.07	98.30	-8	1,415	-0.57%
2019/02/19	1	97.30	0	0.00	96.80	1	1,383	0.07%
2019/02/18	0	0.00	2	97.80	96.30	-2	1,374	-0.15%
2019/02/15	5.1	94.71	5	95.50	95.00	0.1	1,359	0.01%
2019/02/14	4	96.78	0	0.00	95.30	4	1,357	0.29%
2019/02/13	0	0.00	1	94.70	95.70	-1	1,338	-0.07%
2019/02/11	0	93.10	0	0.00	93.10	0	1,323	0.00%
2019/01/30	0.4	94.00	0	0.00	94.00	0.4	1,316	0.03%
2019/01/28	7.6	94.81	0	0.00	93.80	7.6	1,311	0.58%
2019/01/25	1	93.10	1	94.20	94.50	0	1,306	0.00%
2019/01/24	2	93.60	3	94.30	93.60	-1	1,294	-0.08%
2019/01/23	3	94.03	1	93.60	94.10	2	1,280	0.16%
2019/01/22	1	92.80	0	0.00	92.20	1	1,267	0.08%
2019/01/21	4	93.25	4	93.65	93.60	0	1,255	0.00%
2019/01/18	13.6	95.63	9	95.67	94.20	4.6	1,239	0.37%
2019/01/17	0	0.00	2	95.50	94.60	-2	1,222	-0.16%
2019/01/16	0	0.00	2	95.25	94.60	-2	1,220	-0.16%
2019/01/15	8.2	95.26	10	94.82	95.20	-1.8	1,219	-0.15%
2019/01/14	11.8	98.74	0	0.00	97.00	11.8	1,199	0.98%
2019/01/11	6	98.75	12	98.42	98.50	-6	1,144	-0.52%
2019/01/10	1.2	93.50	0	0.00	93.80	1.2	1,082	0.11%
2019/01/09	4.1	93.23	1	93.30	92.90	3.1	1,077	0.29%
2019/01/08	6	92.85	0	0.00	92.90	6	1,066	0.56%
2019/01/07	3	92.13	10	92.87	93.30	-7	1,058	-0.66%
2019/01/04	0	90.00	0	0.00	90.20	0	1,038	0.00%
2019/01/03	0.3	91.10	0	0.00	91.80	0.3	1,024	0.03%
2019/01/02	5	90.30	3	90.97	91.00	2	1,015	0.20%
2018/12/28	0	0.00	0.8	89.10	89.70	-0.8	1,001	-0.08%
2018/12/27	0	0.00	4	88.68	88.30	-4	992	-0.40%
2018/12/26	3.2	88.76	4	88.70	86.70	-0.8	978	-0.08%
2018/12/25	0	0.00	25.4	88.62	88.50	-25.4	956	-2.66%
2018/12/24	34	91.84	6	91.80	91.00	28	924	3.03%
2018/12/22	6.6	95.50	3	93.87	93.50	3.6	879	0.41%
2018/12/21	21.2	90.63	30.6	91.23	94.40	-9.4	794	-1.18%
2018/12/20	1	86.50	2.6	86.04	86.30	-1.6	714	-0.22%
2018/12/19	4	83.10	13	83.29	84.50	-9	676	-1.33%
2018/12/18	0	0.00	0.8	82.50	83.00	-0.8	653	-0.12%
2018/12/17	1	82.90	0	0.00	82.30	1	646	0.15%
2018/12/13	0	0.00	1	82.20	81.70	-1	640	-0.16%
2018/12/12	2.4	82.42	0	0.00	82.50	2.4	627	0.38%
2018/12/11	6	80.75	2	79.95	82.00	4	612	0.65%
2018/12/10	2.4	77.00	1	77.90	78.80	1.4	574	0.24%
2018/11/28	5	63.80	1	64.70	63.90	4	552	0.72%
2018/11/27	5	64.80	2	64.70	64.70	3	529	0.57%
2018/11/26	3	65.70	4	65.10	65.00	-1	509	-0.20%
2018/11/23	5	63.82	4	63.88	63.90	1	501	0.20%
2018/11/22	6	62.97	1	62.90	63.30	5	481	1.04%
2018/11/21	1	61.70	1	62.30	62.50	0	463	0.00%
2018/11/20	5	61.96	10	61.92	62.00	-5	447	-1.12%
2018/11/19	9	61.97	8	61.85	61.70	1	430	0.23%
2018/11/16	9.5	60.43	3	60.30	60.20	6.5	399	1.63%
2018/11/15	12	60.08	1	60.00	60.20	11	381	2.89%
2018/11/14	1	58.70	4	59.33	59.00	-3	358	-0.84%
2018/11/12	4	58.00	0	0.00	58.00	4	327	1.22%
2018/10/31	0	0.00	1	55.30	55.30	-1	341	-0.29%
2018/10/29	0	0.00	1	55.10	55.20	-1	352	-0.28%
2018/10/23	2	56.00	0	0.00	55.70	2	348	0.57%
2018/10/22	1	55.90	0	0.00	55.90	1	349	0.29%
2018/10/19	3	56.00	0	0.00	55.90	3	351	0.85%
2018/10/17	3	56.67	0	0.00	56.60	3	353	0.85%
2018/10/16	1	56.50	0	0.00	56.50	1	353	0.28%
2018/10/15	1	56.60	0	0.00	56.70	1	354	0.28%
2018/10/12	4	54.58	1	57.50	57.50	3	354	0.85%
2018/10/11	1	55.53	10	54.27	53.80	-9	348	-2.57%
2018/10/08	1	57.80	0	0.00	57.80	1	350	0.28%
2018/10/04	0	0.00	3	58.70	58.40	-3	349	-0.86%
2018/09/27	1	59.50	1	59.00	59.00	0	403	0.00%
2018/09/13	0	60.30	0	0.00	60.30	0	651	0.01%
2018/09/07	0	60.00	0	0.00	59.60	0	749	0.00%
2018/09/06	0.1	60.50	0	0.00	60.50	0.1	802	0.01%
2018/09/05	0	0.00	1	61.30	61.30	-1	850	-0.12%
2018/09/04	1	61.70	0	0.00	61.90	1	858	0.12%
2018/09/03	0	0.00	1	61.60	61.60	-1	867	-0.12%
2018/08/31	3.1	61.52	3	62.00	62.00	0.1	869	0.01%
2018/08/30	3	62.37	1	63.00	62.00	2	868	0.23%
2018/08/29	1	60.40	0	0.00	60.40	1	860	0.12%
2018/08/27	1	58.70	0	0.00	58.80	1	870	0.11%
2018/08/24	2	58.20	0	0.00	58.20	2	874	0.23%
2018/08/23	0	0.00	2	58.30	58.60	-2	882	-0.23%
2018/08/17	0	0.00	1	59.50	59.20	-1	903	-0.11%
2018/08/14	0	0.00	2	59.60	59.60	-2	921	-0.22%
2018/08/13	1	59.00	0	0.00	59.50	1	923	0.11%
2018/08/10	0	0.00	3	60.53	60.60	-3	916	-0.33%
2018/08/07	3	59.90	5	59.60	60.00	-2	924	-0.22%
2018/08/06	2	59.65	0	0.00	60.30	2	929	0.22%
2018/08/02	0	0.00	12	59.00	58.70	-12	931	-1.29%
2018/08/01	2	58.55	5	58.50	58.80	-3	933	-0.32%
2018/07/31	0	0.00	1	58.50	58.40	-1	931	-0.11%
2018/07/30	0	58.70	2	58.20	58.30	-2	931	-0.21%
2018/07/27	2	58.35	1	58.40	58.40	1	931	0.11%
2018/07/26	1	58.00	0	0.00	58.40	1	932	0.11%
2018/07/25	0	0.00	1	58.10	58.10	-1	942	-0.11%
2018/07/19	1	58.10	0	0.00	57.90	1	950	0.11%
2018/07/18	6	57.25	0	0.00	57.70	6	948	0.63%
2018/07/16	1	58.10	1	58.40	58.10	0	955	0.00%
2018/07/13	0	0.00	3	57.40	57.60	-3	960	-0.31%
2018/07/12	1	56.40	0	0.00	56.80	1	967	0.10%
2018/07/10	1	56.50	0	0.00	56.40	1	980	0.10%
2018/07/06	1	55.20	4	55.30	55.10	-3	956	-0.31%
2018/07/05	7	56.17	0	0.00	55.70	7	976	0.72%
2018/07/04	1	57.50	1	56.90	57.00	0	983	0.00%
2018/07/03	1	58.50	1	57.50	57.30	0	992	0.00%
2018/07/02	12	59.57	9	59.30	58.90	3	991	0.30%
2018/06/29	3	66.30	0	0.00	66.40	3	976	0.31%
2018/06/27	1	65.90	2	66.20	66.20	-1	927	-0.11%
2018/06/26	4	65.40	10	65.90	65.60	-6	927	-0.65%
2018/06/25	4	67.00	0	0.00	66.40	4	949	0.42%
2018/06/22	11	68.49	1	68.50	67.60	10	1,055	0.95%
2018/06/21	1	67.50	1	68.40	68.50	0	1,166	0.00%
2018/06/20	5	66.80	0	0.00	67.10	5	1,138	0.44%
2018/06/19	10	66.84	0	0.00	66.60	10	1,117	0.89%
2018/06/15	1	67.10	2	68.00	67.20	-1	1,098	-0.09%
2018/06/14	4	68.28	5	67.34	68.00	-1	1,084	-0.09%
2018/06/13	9	67.16	8	67.12	67.00	1	1,030	0.10%
2018/06/11	1	65.10	0	0.00	65.40	1	987	0.10%
2018/06/08	3	66.00	0	0.00	65.80	3	982	0.31%
2018/06/07	0	0.00	1	66.30	66.10	-1	982	-0.10%
2018/06/06	2	66.00	31	66.27	66.30	-29	985	-2.94%
2018/06/05	2	65.35	1	65.60	65.10	1	974	0.10%
2018/06/01	1	64.30	0	0.00	64.30	1	960	0.10%
2018/05/31	4	64.60	1	64.50	64.20	3	964	0.31%
2018/05/29	1	65.20	41	65.30	65.40	-40	988	-4.05%
2018/05/28	0	0.00	1	65.50	65.50	-1	1,000	-0.10%
2018/05/25	0	0.00	8	64.50	64.20	-8	1,004	-0.80%
2018/05/23	1	64.00	10	63.90	63.90	-9	994	-0.91%
2018/05/22	0	0.00	1	65.10	64.50	-1	987	-0.10%
2018/05/21	1	65.10	0	0.00	65.20	1	990	0.10%
2018/05/17	0	0.00	1	65.20	65.20	-1	994	-0.10%
2018/05/11	0	0.00	5	65.50	65.50	-5	1,008	-0.50%
2018/05/09	2	65.40	0	0.00	65.20	2	997	0.20%
2018/05/02	10	65.20	0	0.00	65.30	10	989	1.01%
2018/04/27	0	0.00	2	63.40	63.60	-2	985	-0.20%
2018/04/26	1	64.00	0	0.00	63.10	1	993	0.10%
2018/04/24	1	63.70	3	63.93	64.30	-2	995	-0.20%
2018/04/23	0	0.00	1	64.60	64.30	-1	993	-0.10%
2018/04/20	0	0.00	1	64.50	64.60	-1	992	-0.10%
2018/04/19	2	64.10	0	0.00	63.40	2	980	0.20%
2018/04/18	0	0.00	21	63.80	63.80	-21	970	-2.16%
2018/04/17	2	63.90	0	0.00	64.00	2	979	0.20%
2018/04/16	21	64.60	0	0.00	64.50	21	980	2.14%
2018/04/12	1	64.30	0	0.00	64.30	1	977	0.10%
2018/04/11	2	64.15	0	0.00	63.80	2	979	0.20%
2018/04/10	1	66.10	7	65.74	65.60	-6	955	-0.63%
2018/04/09	3	66.87	5	67.18	66.50	-2	946	-0.21%
2018/04/03	0	0.00	2	66.80	67.00	-2	941	-0.21%
2018/04/02	4	67.00	7	67.84	66.50	-3	922	-0.33%
2018/03/31	2	65.70	0	0.00	65.60	2	884	0.23%
2018/03/30	10	65.70	11	65.25	65.20	-1	879	-0.11%
2018/03/29	12	65.58	1	66.00	65.50	11	866	1.27%
2018/03/28	25	65.29	4	65.68	65.70	21	843	2.49%
2018/03/27	50	65.17	34	65.12	64.80	16	805	1.99%
2018/03/26	46	64.01	19	63.74	64.40	27	678	3.98%
2018/03/23	0	0.00	1	58.60	58.60	-1	548	-0.18%
2018/03/22	10	59.12	0	0.00	58.50	10	567	1.76%
2018/03/19	1	58.10	0	0.00	58.10	1	591	0.17%
2018/03/15	4	57.98	0	0.00	58.40	4	600	0.67%
2018/03/12	0	0.00	1	58.10	58.10	-1	631	-0.16%
2018/03/09	1	57.30	1	57.50	57.50	0	645	0.00%
2018/03/08	1	56.60	0	0.00	56.90	1	658	0.15%
2018/03/06	1	56.30	0	0.00	56.80	1	724	0.14%
2018/03/05	1	56.20	0	0.00	56.20	1	753	0.13%
2018/03/01	0	0.00	1	57.40	58.10	-1	724	-0.14%
2018/02/23	0	0.00	1	59.60	59.50	-1	740	-0.14%
2018/02/22	0	0.00	1	60.10	59.90	-1	749	-0.13%
2018/02/12	1	58.90	0	0.00	59.00	1	761	0.13%
2018/02/07	0	0.00	1	59.60	59.20	-1	842	-0.12%
2018/02/06	3	58.20	1	58.90	58.10	2	839	0.24%
2018/02/05	0	0.00	3	59.30	59.60	-3	834	-0.36%
2018/01/30	0	0.00	5	59.50	59.70	-5	848	-0.59%
2018/01/24	1	60.30	3	60.33	60.30	-2	844	-0.24%
2018/01/23	2	61.45	0	0.00	60.70	2	843	0.24%
2018/01/22	2	60.80	3	60.93	61.00	-1	837	-0.12%
2018/01/18	1.5	60.00	0	0.00	60.00	1.5	826	0.18%
2018/01/16	1	59.80	0	0.00	59.60	1	831	0.12%
2018/01/12	0	0.00	1	59.30	58.80	-1	857	-0.12%
2018/01/11	2	58.00	0	0.00	58.90	2	856	0.23%
2018/01/08	4	60.08	0	0.00	59.80	4	830	0.48%
2018/01/05	0	0.00	1	60.10	60.20	-1	828	-0.12%
2018/01/04	1	59.70	0	0.00	59.70	1	836	0.12%
2018/01/02	1	60.00	0	0.00	59.90	1	858	0.12%