錩新 (2415)-富邦-台北券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
725張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	29.30	7.1	29.74	29.85	-6.1	608	-1.00%
2024/12/10	8	28.99	0	0.00	29.70	8	597	1.34%
2024/12/09	2	29.58	4	29.98	29.45	-2	587	-0.34%
2024/12/06	5	29.15	1.9	29.35	29.25	3.2	576	0.55%
2024/12/05	1	29.15	5	30.10	29.15	-4	571	-0.70%
2024/12/04	0	30.00	12	29.08	29.75	-12	555	-2.16%
2024/12/03	0	0.00	1	28.25	28.20	-1	537	-0.19%
2024/11/28	6	27.48	0	0.00	27.95	6	530	1.13%
2024/11/25	0	0.00	1	28.90	28.80	-1	514	-0.20%
2024/11/22	1	29.29	34	28.42	29.30	-33	493	-6.68%
2024/11/21	1	27.00	10	27.20	27.00	-9	468	-1.92%
2024/11/18	0	0.00	1	26.30	26.55	-1	471	-0.21%
2024/11/15	0	0.00	55	26.57	26.65	-55	470	-11.70%
2024/11/14	38	25.80	1	25.85	25.75	37	462	8.00%
2024/11/13	0	0.00	40	26.23	26.25	-40	459	-8.70%
2024/11/12	20	25.20	0	0.00	25.30	20	453	4.41%
2024/11/08	10	26.15	0	0.00	26.00	10	449	2.22%
2024/11/07	1	26.85	0	0.00	26.65	1	448	0.22%
2024/11/05	0	0.00	6	26.40	26.35	-6	443	-1.35%
2024/11/04	10	26.55	0	0.00	26.30	10	447	2.23%
2024/11/01	11	26.00	0	0.00	26.95	11	451	2.44%
2024/10/30	9	26.10	0	0.00	26.15	9	449	2.00%
2024/10/29	5	26.45	0	0.00	26.65	5	447	1.12%
2024/10/28	5	26.40	0	27.45	26.70	5	444	1.12%
2024/10/25	1	28.05	7	27.86	27.45	-6	440	-1.36%
2024/10/24	1	27.05	6	27.45	26.80	-5	418	-1.19%
2024/10/18	1	25.60	1	25.90	25.40	0	405	0.01%
2024/10/17	1	25.85	0	0.00	25.85	1	402	0.25%
2024/10/14	11	25.57	0	0.00	25.90	11	389	2.82%
2024/10/09	7	26.55	0	0.00	26.15	7	380	1.84%
2024/10/08	8	26.64	2	26.80	26.55	6	375	1.60%
2024/10/07	1	27.70	0	0.00	27.15	1	369	0.27%
2024/10/04	10	27.75	0	0.00	27.30	10	363	2.75%
2024/09/30	0	0.00	1	29.97	30.10	-1	346	-0.30%
2024/09/27	71	32.05	36	31.36	31.30	35	321	10.89%
2024/09/26	0	0.00	5	34.75	34.75	-5	244	-2.05%
2024/09/25	30	31.60	46	31.60	31.60	-16	197	-8.10%
2024/09/23	0	0.00	156	27.59	27.60	-156	138	-112.53%	大賣/鉅額交易
2024/09/16	10	25.65	0	0.00	25.60	10	127	7.87%
2024/09/10	11	25.10	0	0.00	25.15	11	123	8.92%
2024/09/04	20	25.60	0	0.00	25.50	20	129	15.39%
2024/08/27	0	0.00	1	26.60	26.35	-1	135	-0.74%
2024/08/20	0	0.00	15.1	27.45	26.50	-15.1	134	-11.18%
2024/08/19	0.1	26.15	32	25.34	26.25	-32	128	-24.84%
2024/08/16	0	0.00	0	24.05	23.90	0	126	-0.01%
2024/08/14	0	0.00	1	24.15	24.00	-1	128	-0.78%
2024/08/13	11	24.04	0	0.00	24.15	11	128	8.53%
2024/08/12	0	0.00	16	24.25	24.05	-16	133	-11.99%
2024/08/09	1	23.60	11	23.90	23.75	-10	137	-7.26%
2024/08/05	52	22.04	0	0.00	21.95	52	136	38.04%
2024/07/29	7	25.22	0	0.00	24.85	7	144	4.84%
2024/07/26	12	25.13	0	0.00	25.20	12	146	8.22%
2024/07/23	1	25.70	0	0.00	25.80	1	147	0.68%
2024/07/17	0	0.00	1	26.90	26.80	-1	148	-0.67%
2024/07/09	1	27.30	0	0.00	27.30	1	155	0.64%
2024/07/05	0	0.00	0.3	27.95	27.75	-0.3	154	-0.19%
2024/07/04	2	28.55	1	28.00	28.00	1	152	0.66%
2024/07/03	0	0.00	1	27.15	27.15	-1	139	-0.72%
2024/07/01	0	0.00	0.2	26.65	26.75	-0.2	141	-0.12%
2024/06/24	0	0.00	5	27.00	26.85	-5	185	-2.70%
2024/06/20	0	0.00	5	27.00	27.10	-5	189	-2.65%
2024/06/19	0	0.00	5	27.10	26.95	-5	191	-2.61%
2024/06/17	0	0.00	10	26.80	26.95	-10	192	-5.18%
2024/06/14	0	0.00	20	26.50	26.40	-20	194	-10.29%
2024/06/13	2	26.20	0	0.00	26.45	2	194	1.03%
2024/06/11	0.1	26.65	0	0.00	26.30	0.1	194	0.05%
2024/06/06	1.1	27.05	1	27.65	27.00	0.1	188	0.05%
2024/06/05	0	0.00	1	27.40	27.40	-1	188	-0.53%
2024/05/23	1.1	26.90	0	0.00	26.90	1.1	217	0.51%
2024/05/16	3.1	27.00	1	27.60	27.60	2.1	222	0.94%
2024/05/15	20.1	27.60	0	0.00	27.35	20.1	219	9.16%
2024/05/13	0	0.00	0.1	28.30	28.50	-0.1	212	-0.06%
2024/05/09	1	28.80	0	0.00	29.00	1	207	0.48%
2024/05/07	60.1	28.68	0	0.00	28.50	60.1	204	29.33%
2024/05/06	0	0.00	0.2	29.95	30.10	-0.2	197	-0.11%
2024/05/03	0	0.00	10	30.30	30.10	-10	195	-5.12%
2024/05/02	0	0.00	1	29.55	29.80	-1	193	-0.52%
2024/04/23	1	28.90	0	0.00	28.90	1	190	0.52%
2024/04/22	9	27.90	1	28.10	28.75	8	192	4.15%
2024/04/19	20	28.25	0	0.00	28.45	20	190	10.49%
2024/04/17	1	29.00	0	0.00	29.15	1	187	0.53%
2024/04/16	16	29.31	0.1	29.00	28.70	15.9	186	8.51%
2024/04/11	0	0.00	1	29.95	30.25	-1	180	-0.56%
2024/04/09	0	0.00	0.1	30.65	30.30	-0.1	179	-0.06%
2024/04/08	1	30.90	0	0.00	30.45	1	177	0.56%
2024/04/02	1	30.40	0	0.00	30.20	1	173	0.58%
2024/03/29	10	30.35	5.1	31.03	30.20	4.9	170	2.86%
2024/03/28	1	30.40	21	30.70	30.65	-20	164	-12.12%
2024/03/27	0	0.00	21	29.48	29.95	-21	133	-15.72%
2024/03/22	0	0.00	1	28.45	29.35	-1	129	-0.77%
2024/03/19	11	28.09	0	0.00	28.00	11	129	8.51%
2024/03/14	1	28.25	0	0.00	28.25	1	129	0.77%
2024/03/08	10	28.60	0	0.00	28.60	10	133	7.49%
2024/03/07	10	30.20	13	30.13	29.85	-3	133	-2.24%
2024/03/06	10	30.55	0	0.00	30.90	10	133	7.47%
2024/03/05	0	0.00	11	31.12	31.00	-11	130	-8.45%
2024/03/04	1	29.95	12	30.11	30.70	-11	121	-9.06%
2024/02/26	2	29.45	0	0.00	29.25	2	112	1.78%
2024/02/23	1	29.05	0	0.00	29.10	1	114	0.88%
2024/02/21	1	29.50	22	29.60	29.40	-21	115	-18.26%
2024/02/19	0	0.00	10	29.05	28.75	-10	112	-8.92%
2024/01/30	1	28.50	0	0.00	28.40	1	174	0.57%
2024/01/26	0	29.20	0	0.00	28.75	0	181	0.01%
2024/01/24	0	0.00	12	29.13	29.15	-12	183	-6.55%
2024/01/22	0	0.00	1	29.35	29.05	-1	183	-0.55%
2024/01/19	1	27.00	1	28.90	29.40	0	181	0.00%
2024/01/17	10	26.95	0	0.00	26.90	10	178	5.59%
2024/01/16	20	27.10	0	0.00	27.20	20	180	11.08%
2024/01/11	0	0.00	10	28.18	28.15	-10	184	-5.43%
2024/01/09	1	28.55	0	0.00	28.50	1	190	0.52%
2024/01/05	10	28.75	7	28.73	28.75	3	194	1.54%
2023/12/28	0	0.00	1	29.15	29.10	-1	255	-0.39%
2023/12/26	0	0.00	1	29.10	29.00	-1	258	-0.39%
2023/12/22	0	0.00	0.1	29.00	28.60	-0.1	259	-0.05%
2023/12/21	1	29.25	0	0.00	29.20	1	258	0.39%
2023/12/19	1	29.00	0	0.00	29.10	1	259	0.39%
2023/12/18	1	29.70	0	0.00	29.85	1	260	0.38%
2023/12/15	1	29.90	1	29.55	29.65	0	261	0.00%
2023/12/13	0	0.00	0.1	30.30	30.30	-0.1	262	-0.04%
2023/12/12	0	0.00	4	29.25	29.35	-4	262	-1.52%
2023/12/05	0	0.00	1	30.70	30.60	-1	280	-0.36%
2023/12/04	1	30.55	0	0.00	30.50	1	290	0.34%
2023/11/28	0	0.00	1	29.95	29.55	-1	334	-0.30%
2023/11/22	0	0.00	1	29.85	30.10	-1	363	-0.27%
2023/11/21	1	29.75	1	29.95	29.85	0	376	0.00%
2023/11/20	1	29.90	0	0.00	29.75	1	418	0.24%
2023/11/16	1	29.80	1	29.40	29.25	0	462	0.00%
2023/11/15	1	30.05	1	29.75	29.30	0	507	0.00%
2023/11/14	10	30.20	0	0.00	29.80	10	604	1.66%
2023/11/13	0	0.00	7	30.88	31.50	-7	626	-1.12%
2023/11/09	1	30.45	30	31.17	31.00	-29	634	-4.57%
2023/11/08	1	30.15	30	30.02	29.85	-29	624	-4.64%
2023/11/07	2	28.53	2	28.40	28.70	0	625	0.00%
2023/11/06	0	0.00	20	28.37	28.10	-20	644	-3.10%
2023/11/02	0	0.00	20	26.50	26.60	-20	778	-2.57%
2023/11/01	1	26.10	1	25.70	25.70	0	785	0.00%
2023/10/31	5	26.50	0	0.00	25.80	5	798	0.63%
2023/10/25	1	27.60	0	0.00	27.60	1	821	0.12%
2023/10/20	10.1	26.70	0	0.00	26.95	10.1	890	1.13%
2023/10/19	20	27.40	0	0.00	27.75	20	902	2.22%
2023/10/18	10	27.30	0	0.00	27.20	10	903	1.11%
2023/10/16	5	28.90	0	0.00	28.95	5	903	0.55%
2023/10/11	6	29.70	0	0.00	30.15	6	926	0.65%
2023/10/06	18	30.24	9	30.23	30.05	9	950	0.95%
2023/10/05	0	0.00	28.5	30.80	30.80	-28.5	947	-3.01%
2023/10/04	5	28.10	0	0.00	28.00	5	989	0.51%
2023/10/03	0	0.00	17	28.76	28.60	-17	1,059	-1.60%
2023/10/02	0	0.00	25	28.78	28.75	-25	1,144	-2.18%
2023/09/28	0	0.00	7	29.07	28.90	-7	1,156	-0.61%
2023/09/27	5	28.60	0	0.00	28.90	5	1,155	0.43%
2023/09/26	5	29.10	12	29.10	28.90	-7	1,155	-0.61%
2023/09/25	0	0.00	14	29.73	29.70	-14	1,154	-1.21%
2023/09/21	20	29.00	0	0.00	29.15	20	1,154	1.73%
2023/09/20	0	0.00	2	29.75	29.55	-2	1,152	-0.17%
2023/09/19	0	0.00	1	30.25	30.10	-1	1,151	-0.09%
2023/09/15	5	30.31	6	31.50	30.60	-1	1,149	-0.09%
2023/09/13	0	0.00	1	30.55	30.50	-1	1,148	-0.09%
2023/09/12	5	30.25	0	0.00	30.25	5	1,150	0.43%
2023/09/11	1	31.10	0	0.00	30.55	1	1,145	0.09%
2023/09/08	20	30.55	0	0.00	30.80	20	1,142	1.75%
2023/09/07	43	31.86	0.2	31.30	31.25	42.8	1,132	3.78%
2023/09/06	2	32.45	0	0.00	32.30	2	1,119	0.18%
2023/09/04	1	33.20	7	32.89	32.65	-6	1,109	-0.54%
2023/09/01	4	33.10	24	32.96	33.15	-20	1,094	-1.83%
2023/08/30	2	32.05	4	31.90	32.10	-2	1,063	-0.19%
2023/08/29	0	0.00	2	30.71	31.00	-2	1,052	-0.19%
2023/08/28	2	32.31	1	33.20	31.05	1	1,047	0.10%
2023/08/25	2	32.85	1	33.55	32.55	1	1,035	0.10%
2023/08/24	25	32.67	12	34.15	32.80	13	1,021	1.27%
2023/08/23	2	32.28	24	32.17	32.30	-22	978	-2.25%
2023/08/22	22	31.01	1	32.20	30.70	21	952	2.20%
2023/08/21	11	32.00	0	0.00	32.00	11	932	1.18%
2023/08/18	5	35.38	7	35.67	34.00	-2	885	-0.23%
2023/08/17	5	35.10	3.1	35.10	35.10	1.9	783	0.24%
2023/08/16	6	30.66	23	31.66	31.95	-17	750	-2.26%
2023/08/15	2	30.35	12	30.68	30.10	-10	732	-1.36%
2023/08/11	10	29.20	0	0.00	29.70	10	716	1.40%
2023/08/10	24	30.41	0	0.00	30.00	24	704	3.41%
2023/08/09	2	31.80	3	31.53	32.35	-1	682	-0.15%
2023/08/08	0	0.00	14.1	31.41	31.55	-14.1	610	-2.30%
2023/08/07	2	28.60	6	28.55	28.70	-4	541	-0.74%
2023/08/04	10	27.35	1	28.30	28.80	9	532	1.69%
2023/07/27	0	0.00	1	28.05	28.05	-1	492	-0.20%
2023/07/26	2	30.05	3	29.73	28.90	-1	490	-0.20%
2023/07/25	70	29.65	3	29.65	29.60	67	469	14.27%
2023/07/24	0	0.00	10	28.00	29.35	-10	424	-2.35%
2023/07/20	0	0.00	2	27.23	27.15	-2	407	-0.49%
2023/07/19	1	27.00	1	26.60	26.60	0	402	0.00%
2023/07/18	13	26.81	1	26.85	26.45	12	400	2.99%
2023/07/17	5	27.61	4	27.45	27.30	1	393	0.25%
2023/07/14	1	28.55	4	28.41	28.25	-3	386	-0.78%
2023/07/13	9	28.87	0	0.00	28.75	9	376	2.39%
2023/07/12	0	0.00	2	27.75	28.80	-2	348	-0.57%
2023/07/11	5	31.62	7	29.59	28.35	-2	327	-0.61%
2023/07/10	1	30.60	0	0.00	31.25	1	258	0.39%
2023/07/07	3	28.12	8	28.06	28.45	-5	186	-2.69%
2023/07/05	2	23.70	0	0.00	23.55	2	85	2.35%
2023/07/03	0	0.00	0.3	23.60	23.65	-0.3	84	-0.34%
2023/06/30	0	0.00	2	24.75	24.30	-2	84	-2.38%
2023/06/28	0	0.00	1.3	24.84	24.85	-1.3	81	-1.64%
2023/06/27	0	25.20	0	0.00	24.70	0	80	0.00%
2023/06/21	0	0.00	1	24.35	24.35	-1	78	-1.28%
2023/06/19	2	24.65	2	24.75	24.60	0	76	0.00%
2023/06/15	0	0.00	1	23.55	23.70	-1	71	-1.40%
2023/06/14	0.1	23.70	0	0.00	23.65	0.1	71	0.07%
2023/06/08	2	23.50	0	0.00	23.50	2	78	2.56%
2023/06/06	0.1	23.70	0	0.00	23.50	0.1	85	0.06%
2023/05/26	0	0.00	2.3	23.45	23.40	-2.3	98	-2.28%
2023/05/19	0	0.00	0	23.60	23.45	0	115	-0.01%
2023/05/18	2	23.55	0	0.00	23.50	2	168	1.19%
2023/05/12	2	23.83	0	0.00	23.85	2	190	1.05%
2023/05/10	0	0.00	2	23.75	23.75	-2	191	-1.04%
2023/05/09	0	0.00	2	24.00	24.00	-2	194	-1.03%
2023/05/02	2	24.75	3	25.10	24.60	-1	225	-0.44%
2023/04/28	0	0.00	2	23.45	23.85	-2	231	-0.86%
2023/04/27	0	0.00	2	23.40	23.40	-2	231	-0.86%
2023/04/25	1	23.80	1	24.00	23.30	0	233	0.00%
2023/04/24	0	0.00	1	24.40	24.20	-1	233	-0.43%
2023/04/19	0	0.00	2.4	25.50	25.45	-2.4	237	-1.03%
2023/04/18	1	25.15	1	25.20	25.10	0	234	0.00%
2023/04/17	0	0.00	1	24.65	25.15	-1	233	-0.43%
2023/03/22	2	24.80	0	0.00	24.60	2	236	0.85%
2023/03/20	0	0.00	1	24.10	24.20	-1	235	-0.43%
2023/03/17	0	0.00	2	24.30	24.30	-2	234	-0.85%
2023/03/16	10	24.50	0.3	24.80	24.35	9.7	234	4.15%
2023/03/10	0	0.00	1	25.30	25.60	-1	239	-0.42%
2023/03/09	1	26.10	0	0.00	26.10	1	237	0.42%
2023/03/08	1	25.95	0	0.00	25.95	1	234	0.43%
2023/03/06	0	0.00	2	25.55	25.55	-2	228	-0.87%
2023/03/01	1	25.55	0	0.00	25.55	1	225	0.44%
2023/02/24	1	25.10	0	0.00	25.10	1	223	0.45%
2023/02/23	0	0.00	2	25.13	25.15	-2	219	-0.91%
2023/02/16	1	26.85	1	26.45	25.65	0	212	0.00%
2023/02/15	1	25.50	0	0.00	25.50	1	165	0.60%
2023/02/14	0	0.00	1	23.35	23.20	-1	146	-0.68%
2023/02/07	2	24.73	0	0.00	24.40	2	147	1.36%
2023/02/02	0	0.00	12.3	24.22	24.35	-12.3	143	-8.53%
2023/02/01	0	0.00	0	24.00	24.10	0	139	0.00%
2023/01/31	10	23.94	0	23.60	24.35	10	134	7.46%
2023/01/30	0	23.05	2	22.43	23.10	-2	117	-1.69%
2023/01/12	0.2	21.80	0	0.00	21.85	0.2	109	0.14%
2023/01/11	0	22.65	0	0.00	22.00	0	109	0.00%
2023/01/06	0.2	20.40	0	0.00	20.35	0.2	109	0.17%
2022/12/07	1	22.90	0	0.00	23.00	1	133	0.75%
2022/12/01	0	0.00	5.6	23.03	23.15	-5.6	125	-4.47%
2022/11/17	0	0.00	5	23.30	23.15	-5	167	-2.98%
2022/11/15	0	0.00	1	22.75	22.75	-1	165	-0.60%
2022/11/11	0	0.00	2	22.35	22.05	-2	165	-1.21%
2022/11/09	1	22.75	0	0.00	22.80	1	163	0.61%
2022/11/08	1	23.35	0	0.00	22.80	1	162	0.61%
2022/11/07	0	0.00	5	23.00	23.25	-5	164	-3.03%
2022/11/04	0	0.00	10	22.65	22.60	-10	164	-6.08%
2022/10/21	0	0.00	1	21.40	20.95	-1	161	-0.62%
2022/10/18	0	0.00	20	21.10	21.55	-20	160	-12.45%
2022/10/17	20	20.40	0	0.00	20.85	20	161	12.40%
2022/10/13	20	21.28	0	0.00	20.05	20	160	12.43%
2022/10/06	0	0.00	2	23.80	23.70	-2	164	-1.22%
2022/10/05	2	24.10	0	0.00	24.10	2	170	1.18%
2022/09/28	3	24.50	0	0.00	24.30	3	206	1.46%
2022/09/19	2	26.90	2	26.50	26.90	0	240	0.00%
2022/09/14	3	27.10	0	0.00	27.20	3	244	1.23%
2022/09/13	1	28.10	1	27.80	27.70	0	245	0.00%
2022/08/24	0	0.00	1	30.10	30.25	-1	224	-0.44%
2022/08/22	1	30.40	0	0.00	30.35	1	223	0.45%
2022/08/11	1	29.05	0	0.00	29.05	1	231	0.43%
2022/08/01	0	0.00	6	29.80	29.80	-6	264	-2.27%
2022/07/26	0	0.00	2	29.00	29.15	-2	268	-0.75%
2022/07/06	0	0.00	2	26.63	26.00	-2	247	-0.81%
2022/07/05	11	26.35	9	25.95	25.85	2	243	0.82%
2022/06/24	0	0.00	1	33.15	32.40	-1	223	-0.45%
2022/06/22	1	31.90	0	0.00	32.00	1	223	0.45%
2022/06/13	0	0.00	1	36.80	36.80	-1	235	-0.42%
2022/06/10	1	38.30	0	0.00	38.25	1	245	0.41%
2022/06/07	0	0.00	2	38.45	38.25	-2	250	-0.80%
2022/06/02	2	38.80	0	0.00	38.85	2	258	0.79%
2022/05/26	0	0.00	1	38.45	38.30	-1	298	-0.33%
2022/05/24	1	37.15	0	0.00	37.15	1	313	0.32%
2022/05/18	0	0.00	18	38.30	38.00	-18	316	-5.69%
2022/05/17	18	36.30	0	0.00	36.60	18	306	5.87%
2022/04/29	0	0.00	32	39.34	39.00	-32	312	-10.24%
2022/04/26	7	38.84	2	38.50	38.75	5	315	1.58%
2022/04/25	1	38.50	0	0.00	38.60	1	315	0.32%
2022/04/21	0	0.00	23	40.45	40.45	-23	317	-7.24%
2022/04/20	8	40.65	0	0.00	40.65	8	321	2.49%
2022/04/19	5	41.30	0	0.00	40.80	5	323	1.55%
2022/04/18	21	41.07	0	0.00	41.10	21	325	6.45%
2022/04/15	13	40.88	0	0.00	40.85	13	326	3.98%
2022/04/14	0.4	42.00	0	0.00	41.75	0.4	331	0.13%
2022/04/13	0	0.00	31	41.54	42.00	-31	337	-9.17%
2022/04/12	31	40.61	0	0.00	40.60	31	336	9.20%
2022/04/11	1.2	41.18	1	40.35	39.80	0.2	338	0.05%
2022/04/07	5	41.34	4	41.45	40.80	1	336	0.30%
2022/04/01	2	41.35	0	0.00	41.35	2	329	0.61%
2022/03/31	3	42.25	0	0.00	42.00	3	329	0.91%
2022/03/30	0	0.00	7	41.96	41.95	-7	330	-2.12%
2022/03/29	1	41.90	0	0.00	41.60	1	329	0.30%
2022/03/28	1	40.90	1	41.20	41.55	0	331	0.00%
2022/03/25	1.1	42.36	2	42.65	42.20	-0.9	334	-0.27%
2022/03/24	2	41.85	4	42.38	42.85	-2	334	-0.60%
2022/03/23	1	42.40	2	42.65	42.45	-1	335	-0.30%
2022/03/22	0	0.00	1	41.70	42.10	-1	337	-0.30%
2022/03/21	3	41.30	0	0.00	41.15	3	335	0.90%
2022/03/16	0	0.00	2	41.10	39.90	-2	351	-0.57%
2022/03/15	2	40.85	0	0.00	40.75	2	356	0.56%
2022/03/10	0	0.00	2	39.50	39.30	-2	428	-0.47%
2022/03/03	0	0.00	2	42.35	41.45	-2	557	-0.36%
2022/03/02	2	41.55	0	0.00	41.55	2	562	0.36%
2022/02/22	0	0.00	10	39.35	39.60	-10	622	-1.61%
2022/02/17	0	0.00	10	39.26	39.30	-10	651	-1.54%
2022/02/15	0	0.00	2	39.05	38.70	-2	687	-0.29%
2022/02/14	0	0.00	2	38.55	38.60	-2	704	-0.28%
2022/02/10	3	41.60	1	40.30	41.00	2	725	0.28%
2022/01/19	0	0.00	13	40.47	40.55	-13	1,088	-1.19%
2022/01/18	1	41.00	0	0.00	40.90	1	1,116	0.09%
2022/01/17	0	0.00	3	40.80	40.75	-3	1,146	-0.26%
2022/01/14	1	39.20	2	39.45	39.85	-1	1,192	-0.08%
2022/01/13	1	40.45	2	40.55	40.45	-1	1,217	-0.08%
2022/01/10	3	41.95	3	41.08	42.10	0	1,300	0.00%
2022/01/07	1	43.10	1	41.50	41.70	0	1,299	0.00%
2022/01/06	12	43.37	1	44.20	43.00	11	1,293	0.85%
2022/01/04	0	0.00	1	44.20	43.20	-1	1,287	-0.08%
2022/01/03	0	0.00	1	43.50	43.50	-1	1,286	-0.08%
2021/12/28	1	43.50	0	0.00	43.35	1	1,305	0.08%
2021/12/27	1	43.60	2	43.63	43.70	-1	1,309	-0.08%
2021/12/24	1	43.80	2	43.30	43.10	-1	1,314	-0.08%
2021/12/23	0	0.00	3	43.65	43.55	-3	1,314	-0.23%
2021/12/22	3	43.65	0	0.00	43.15	3	1,316	0.23%
2021/12/21	1	42.90	4	42.93	43.00	-3	1,321	-0.23%
2021/12/20	0	0.00	1	43.00	43.00	-1	1,319	-0.08%
2021/12/17	0	0.00	2	43.50	43.25	-2	1,318	-0.15%
2021/12/16	1	43.85	1	44.60	43.80	0	1,316	0.00%
2021/12/15	0	0.00	1	43.50	44.15	-1	1,316	-0.08%
2021/12/10	4	44.84	2	44.83	45.20	2	1,303	0.15%
2021/12/09	1	45.10	1	45.00	45.10	0	1,299	0.00%
2021/12/07	1	47.05	3	47.87	46.85	-2	1,287	-0.16%
2021/12/06	14	47.86	9	47.82	46.70	5	1,283	0.39%
2021/12/02	0	0.00	4	47.10	46.80	-4	1,282	-0.31%
2021/12/01	22	47.86	0	0.00	49.30	22	1,275	1.72%
2021/11/30	3	46.27	1	46.75	46.80	2	1,207	0.17%
2021/11/25	1	45.25	0	0.00	47.25	1	1,186	0.08%
2021/11/24	6	45.28	3.1	45.09	45.00	2.9	1,155	0.25%
2021/11/23	5	46.30	2	46.23	45.10	3	1,145	0.26%
2021/11/22	2	47.20	0	0.00	47.25	2	1,134	0.18%
2021/11/19	3	46.13	0	0.00	46.40	3	1,132	0.26%
2021/11/18	0	0.00	6	46.82	46.75	-6	1,125	-0.53%
2021/11/17	0	0.00	9	47.32	47.20	-9	1,125	-0.80%
2021/11/16	0	0.00	1	46.90	46.85	-1	1,121	-0.09%
2021/11/15	1	47.60	1	47.60	47.90	0	1,111	0.00%
2021/11/12	3	46.90	0	0.00	47.35	3	1,110	0.27%
2021/11/11	1	47.50	1	46.90	47.05	0	1,098	0.00%
2021/11/10	1	47.00	4	46.96	46.95	-3	1,102	-0.27%
2021/11/09	0	0.00	5	47.47	47.20	-5	1,106	-0.45%
2021/11/08	2	47.05	0	0.00	47.00	2	1,120	0.18%
2021/11/05	9	47.12	10	47.95	47.70	-1	1,126	-0.09%
2021/11/04	19	47.49	3	47.57	47.85	16	1,097	1.46%
2021/11/03	0	0.00	2	44.80	44.80	-2	1,028	-0.19%
2021/11/02	2	45.18	2	44.75	44.70	0	1,026	0.00%
2021/11/01	2	46.90	0	0.00	46.95	2	1,007	0.20%
2021/10/29	6	46.24	72.1	46.05	46.25	-66.1	980	-6.73%
2021/10/28	0	0.00	26	45.58	44.95	-26	925	-2.81%
2021/10/27	51	43.20	16	44.35	44.85	35	909	3.85%
2021/10/26	24	43.28	13	43.44	42.70	11	891	1.23%
2021/10/25	1	42.30	2	43.10	42.40	-1	883	-0.11%
2021/10/22	74	41.50	31	42.48	42.50	43	891	4.82%
2021/10/21	11	40.14	1	39.85	40.00	10	890	1.12%
2021/10/20	0	0.00	29.5	39.21	42.00	-29.5	933	-3.16%
2021/10/19	44	37.83	15.1	39.00	38.80	29	924	3.13%
2021/10/18	0	0.00	3	36.80	36.25	-3	986	-0.30%
2021/10/14	0	0.00	0.6	35.15	35.85	-0.6	1,125	-0.06%
2021/10/06	1	35.00	0	0.00	34.95	1	1,921	0.05%
2021/10/05	1	32.90	1	33.65	35.55	0	2,098	0.00%
2021/09/29	0	0.00	5	36.60	36.95	-5	2,763	-0.18%
2021/09/28	1.1	38.00	0	0.00	37.80	1.1	2,913	0.04%
2021/09/24	0	0.00	3	39.35	39.30	-3	2,998	-0.10%
2021/09/15	0.4	39.00	0	0.00	39.05	0.4	3,361	0.01%
2021/09/13	1	39.70	0	0.00	39.50	1	3,530	0.03%
2021/09/10	3	37.90	1	38.55	38.75	2	3,634	0.06%
2021/09/09	2	38.43	3	37.17	38.20	-1	3,664	-0.03%
2021/09/08	1	36.80	2.1	36.67	37.10	-1.1	3,656	-0.03%
2021/09/07	0	0.00	0	36.75	36.30	0	3,649	0.00%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/09/03	1	43.20	10	42.87	43.20	-9	3,589	-0.25%
2021/09/01	2	44.00	0	0.00	44.15	2	3,607	0.06%
2021/08/30	1	43.55	0	0.00	43.45	1	3,622	0.03%
2021/08/25	3	44.40	2	44.25	43.70	1	3,678	0.03%
2021/08/24	1	42.90	2	44.13	42.60	-1	3,681	-0.03%
2021/08/23	2	43.58	1	44.10	43.70	1	3,693	0.03%
2021/08/20	0	0.00	1	42.05	42.15	-1	3,690	-0.03%
2021/08/19	1	43.00	0	0.00	41.40	1	3,687	0.03%
2021/08/18	0	0.00	3	43.10	43.90	-3	3,688	-0.08%
2021/08/17	1	43.60	1	42.20	41.80	0	3,690	0.00%
2021/08/16	6	44.17	2	43.93	43.60	4	3,695	0.11%
2021/08/13	6	44.83	0	0.00	44.35	6	3,690	0.16%
2021/08/12	1	46.80	1	47.00	47.30	0	3,690	0.00%
2021/08/10	1	45.70	0	0.00	45.95	1	3,675	0.03%
2021/08/05	0	0.00	2	49.73	49.40	-2	3,675	-0.05%
2021/08/04	2	49.98	0	0.00	49.10	2	3,697	0.05%
2021/08/03	1	49.65	1	49.80	49.35	0	3,700	0.00%
2021/08/02	1	49.50	17	48.88	49.10	-16	3,697	-0.43%
2021/07/30	0	0.00	14	50.29	49.50	-14	3,703	-0.38%
2021/07/29	0	0.00	1	51.00	51.50	-1	3,690	-0.03%
2021/07/28	4	49.91	1	50.10	49.40	3	3,687	0.08%
2021/07/27	6	52.05	1	51.60	51.60	5	3,670	0.14%
2021/07/26	26	53.33	7	53.14	53.60	19	3,643	0.52%
2021/07/23	12	51.34	34	50.87	51.60	-22	3,606	-0.61%
2021/07/22	2	49.17	1	51.40	49.80	1	3,575	0.03%
2021/07/21	8	49.44	1	49.15	47.50	7	3,504	0.20%
2021/07/20	19	51.43	10	52.82	50.30	9	3,422	0.26%
2021/07/19	0	0.00	1	53.50	53.40	-1	3,381	-0.03%
2021/07/16	13	53.11	3	53.50	52.50	10	3,349	0.30%
2021/07/15	5.3	51.64	8	51.93	52.50	-2.7	3,304	-0.08%
2021/07/14	11	55.35	12	55.30	53.00	-1	3,235	-0.03%
2021/07/13	23.3	60.67	93	60.93	58.80	-69.7	3,088	-2.26%
2021/07/12	39	55.96	19	56.67	58.30	20	2,668	0.75%
2021/07/09	6.1	52.02	11	53.59	53.00	-5	2,506	-0.20%
2021/07/08	19	53.78	14	53.68	53.20	5	2,457	0.20%
2021/07/07	85.1	52.20	58	53.06	52.30	27.1	2,318	1.17%
2021/07/06	18	52.77	50	52.76	54.40	-32	2,187	-1.46%
2021/07/05	19	49.00	25	49.05	49.50	-6	2,123	-0.28%
2021/07/02	18	44.14	7.1	44.89	45.00	10.9	1,989	0.55%
2021/07/01	12	44.39	3	44.00	43.60	9	1,969	0.46%
2021/06/30	2	44.75	22	44.82	44.35	-20	1,957	-1.02%
2021/06/29	3.1	43.73	3	44.47	43.65	0.1	1,929	0.00%
2021/06/28	17	44.92	8	45.31	44.65	9	1,899	0.47%
2021/06/25	37	44.65	66	44.66	44.40	-29	1,850	-1.57%
2021/06/24	13	44.71	20	45.16	44.95	-7	1,743	-0.40%
2021/06/23	28	42.94	47	43.35	43.65	-19	1,627	-1.17%
2021/06/22	56	42.84	30	42.50	41.90	26	1,579	1.65%
2021/06/21	52	40.66	30	42.77	42.80	22	1,509	1.46%
2021/06/18	33	40.32	1	41.00	40.00	32	1,450	2.21%
2021/06/17	6	39.42	1	39.10	39.45	5	1,492	0.34%
2021/06/16	2	39.75	0	0.00	38.90	2	1,623	0.12%
2021/06/15	5	39.75	1	39.30	39.60	4	1,636	0.24%
2021/06/11	2	38.90	1	39.25	39.20	1	1,660	0.06%
2021/06/10	3	39.48	3	38.83	39.05	0	1,683	0.00%
2021/06/09	10	39.63	3	39.47	39.75	7	1,703	0.41%
2021/06/08	1	38.15	0	0.00	38.15	1	1,704	0.06%
2021/06/07	1	38.05	1	37.00	37.95	0	1,719	0.00%
2021/06/04	5	40.14	5	39.85	39.05	0	1,732	0.00%
2021/06/03	2	39.63	2	39.60	41.15	0	1,725	0.00%
2021/06/02	0	0.00	2	39.65	39.05	-2	1,758	-0.11%
2021/06/01	3	39.20	4	39.26	39.70	-1	1,794	-0.06%
2021/05/31	2	39.15	7	38.48	38.95	-5	1,825	-0.27%
2021/05/28	2	37.78	3	37.90	37.50	-1	1,886	-0.05%
2021/05/27	1	37.55	1	37.90	37.30	0	1,971	0.00%
2021/05/26	7	37.39	8	37.80	37.65	-1	2,104	-0.05%
2021/05/25	4	37.64	1	37.60	37.05	3	2,261	0.13%
2021/05/24	2	36.00	12	36.91	37.85	-10	2,361	-0.42%
2021/05/21	1	35.35	2	35.58	36.05	-1	2,464	-0.04%
2021/05/20	1	36.00	1	35.15	35.45	0	2,608	0.00%
2021/05/18	2	30.70	8	31.56	32.15	-6	3,039	-0.20%
2021/05/17	2	29.43	3	29.67	29.25	-1	3,092	-0.03%
2021/05/14	2	33.20	1	34.00	32.50	1	3,131	0.03%
2021/05/13	7	32.97	4	33.50	33.00	3	3,264	0.09%
2021/05/12	4	36.14	1	34.20	33.95	3	3,319	0.09%
2021/05/11	14	37.23	6	38.03	36.50	8	3,338	0.24%
2021/05/10	1	37.95	6	37.38	37.45	-5	3,370	-0.15%
2021/05/07	8	36.24	9	35.16	37.15	-1	3,463	-0.03%
2021/05/06	2	35.03	6	34.43	34.75	-4	3,670	-0.11%
2021/05/05	1	35.55	3	35.45	34.75	-2	3,829	-0.05%
2021/05/04	7	33.73	9	33.79	33.55	-2	3,887	-0.05%
2021/05/03	2	37.75	4	38.11	36.35	-2	3,909	-0.05%
2021/04/29	7	38.00	10	37.93	37.60	-3	3,915	-0.08%
2021/04/28	3	39.60	7	39.72	39.10	-4	3,971	-0.10%
2021/04/27	5	40.45	1	40.95	40.25	4	4,143	0.10%
2021/04/26	1	41.25	2	41.13	40.70	-1	4,203	-0.02%
2021/04/23	2	40.83	5	41.16	41.10	-3	4,267	-0.07%
2021/04/22	3	41.65	18.4	41.12	40.50	-15.4	4,305	-0.36%
2021/04/21	3	42.35	4	42.13	42.30	-1	4,322	-0.02%
2021/04/20	3	41.43	4	41.55	41.20	-1	4,324	-0.02%
2021/04/19	7	41.86	5	41.94	41.60	2	4,349	0.05%
2021/04/16	9	42.58	8	42.46	42.30	1	4,362	0.02%
2021/04/15	6	42.28	7	42.89	42.00	-1	4,388	-0.02%
2021/04/14	10	42.66	11	41.55	41.00	-1	4,402	-0.02%
2021/04/13	3	44.18	3	44.52	42.40	0	4,432	0.00%
2021/04/12	12	46.38	16	46.79	45.00	-4	4,563	-0.09%
2021/04/09	59	44.79	56	45.18	47.20	3	4,537	0.07%
2021/04/08	1	43.75	37	43.79	43.90	-36	4,585	-0.79%
2021/04/07	41	44.15	47	44.14	44.25	-6	4,735	-0.13%
2021/04/06	96	42.86	53	43.00	42.95	43	4,854	0.89%
2021/04/01	2	41.70	1	41.35	41.50	1	4,898	0.02%
2021/03/31	3	41.23	2	41.60	40.90	1	4,888	0.02%
2021/03/30	0	0.00	6	41.38	41.35	-6	4,889	-0.12%
2021/03/29	1	41.00	5	41.08	40.80	-4	4,889	-0.08%
2021/03/26	4	41.58	2	41.65	41.25	2	4,876	0.04%
2021/03/25	8	41.28	4	41.94	41.30	4	4,873	0.08%
2021/03/24	14	43.89	11	43.66	43.60	3	4,851	0.06%
2021/03/23	4	43.46	7	43.72	43.00	-3	4,830	-0.06%
2021/03/22	19	43.26	19	43.95	43.00	0	4,779	0.00%
2021/03/19	25	43.72	25	42.90	44.60	0	4,712	0.00%
2021/03/18	7	41.01	2	41.48	40.95	5	4,577	0.11%
2021/03/17	14	41.49	22	41.13	41.20	-8	4,569	-0.18%
2021/03/16	4	41.74	2	40.80	40.75	2	4,542	0.04%
2021/03/15	1	41.70	2	41.93	42.00	-1	4,520	-0.02%
2021/03/12	4	40.89	2	41.28	40.65	2	4,500	0.04%
2021/03/11	3	41.47	11	41.75	41.40	-8	4,525	-0.18%
2021/03/10	27	41.92	11	41.54	40.80	16	4,529	0.35%
2021/03/09	10	40.40	15	40.15	40.80	-5	4,518	-0.11%
2021/03/08	15	40.68	14.2	40.35	39.45	0.8	4,506	0.02%
2021/03/05	14	42.35	25	42.74	42.20	-11	4,520	-0.24%
2021/03/04	3	41.95	11	42.38	42.00	-8	4,493	-0.18%
2021/03/03	11	42.73	38	42.79	42.70	-27	4,491	-0.60%
2021/03/02	40	45.22	18	44.12	42.65	22	4,409	0.50%
2021/02/26	41	46.84	32	46.30	45.80	9	4,319	0.21%
2021/02/25	92	45.81	94	46.57	47.10	-2	4,216	-0.05%
2021/02/24	52.1	44.73	27.1	44.40	44.00	25.1	4,047	0.62%
2021/02/23	25.1	42.65	28	43.50	44.60	-2.9	3,930	-0.07%
2021/02/22	42	43.10	39	42.95	42.70	3	3,812	0.08%
2021/02/19	23	38.50	31.1	38.83	40.30	-8.1	3,653	-0.22%
2021/02/18	40.1	38.03	53	37.27	39.05	-12.9	3,477	-0.37%
2021/02/17	11	33.52	20	34.64	35.50	-9	3,184	-0.28%
2021/02/05	54	33.46	45	34.08	33.20	9	3,114	0.29%
2021/02/04	21	34.90	49.1	34.40	34.00	-28.1	3,055	-0.92%
2021/02/03	71	32.82	32	33.01	32.50	39	2,915	1.34%
2021/02/02	29	31.38	58.6	31.49	32.15	-29.6	2,847	-1.04%
2021/02/01	45	30.61	27	31.10	30.20	18	2,795	0.64%
2021/01/29	45	33.48	19	34.29	32.65	26	2,741	0.95%
2021/01/28	87	35.56	64.1	36.56	35.40	22.9	2,633	0.87%
2021/01/27	219.1	36.03	258	36.11	36.40	-38.9	2,399	-1.62%	大買/大賣/
2021/01/26	29	33.20	24	33.32	33.10	5	2,221	0.23%
2021/01/25	32	32.34	43	32.73	32.45	-11	2,143	-0.51%
2021/01/22	4	32.31	1.8	32.26	32.20	2.2	2,099	0.11%
2021/01/21	98	32.56	102	33.14	32.80	-4	2,071	-0.19%	大賣/
2021/01/20	153	30.92	123	30.65	32.05	30	1,978	1.52%	大買/大賣/
2021/01/19	12	35.44	5	33.90	33.80	7	1,780	0.39%
2021/01/18	3.1	33.21	23	34.45	35.00	-19.9	1,703	-1.17%
2021/01/15	3	33.80	2	34.05	31.85	1	1,626	0.06%
2021/01/14	1	31.30	17	31.62	33.00	-16	1,581	-1.01%
2021/01/13	0	0.00	1	32.30	31.50	-1	1,536	-0.07%
2021/01/12	9	32.62	1	33.10	30.85	8	1,505	0.53%
2021/01/11	1	31.00	2	31.85	31.55	-1	1,462	-0.07%
2021/01/08	2	31.15	8	31.56	31.55	-6	1,433	-0.42%
2021/01/07	14	30.97	5	31.60	30.95	9	1,394	0.65%
2021/01/06	16	31.78	6.1	31.05	31.00	9.9	1,359	0.73%
2021/01/05	94.1	31.68	83.1	32.28	32.70	11	1,285	0.85%
2021/01/04	24.1	28.67	14	27.43	29.75	10.1	1,106	0.91%
2020/12/31	32	26.31	22.1	25.77	27.10	9.9	969	1.02%
2020/12/30	30.2	25.42	41	25.39	25.90	-10.8	860	-1.26%
2020/12/29	62	21.96	68.1	23.03	23.65	-6.1	691	-0.88%
2020/12/28	10	21.40	16	21.44	21.50	-6	536	-1.12%
2020/12/24	1	19.50	0	0.00	19.40	1	461	0.22%
2020/12/23	2	18.95	8	19.38	19.70	-6	453	-1.32%
2020/12/22	1	19.35	0	0.00	19.25	1	446	0.22%
2020/12/21	3	19.20	9	19.32	19.40	-6	446	-1.34%
2020/12/18	5	20.03	3	19.95	19.90	2	451	0.44%
2020/12/17	8	20.28	3	20.25	20.05	5	447	1.12%
2020/12/16	2	19.98	0	0.00	20.15	2	436	0.46%
2020/12/15	2	20.18	0	0.00	19.85	2	433	0.46%
2020/12/14	1	20.40	1	20.45	20.45	0	421	0.00%
2020/12/11	2	20.40	5	20.53	20.40	-3	418	-0.72%
2020/12/10	2	20.28	4	20.22	20.25	-2	403	-0.50%
2020/12/09	9	20.67	11	20.47	20.60	-2	396	-0.50%
2020/12/08	3	20.42	2	20.40	20.60	1	390	0.26%
2020/12/07	25	20.55	28	20.86	20.80	-3	377	-0.80%
2020/12/04	8	19.99	15	20.16	20.10	-7	328	-2.13%
2020/12/03	9	20.07	10	20.50	19.10	-1	303	-0.33%
2020/12/02	4	20.86	4	20.93	20.45	0	280	0.00%
2020/12/01	33.1	21.33	11	20.82	20.40	22.1	255	8.62%
2020/11/30	0	0.00	5	20.65	20.65	-5	188	-2.66%
2020/11/27	3	18.10	13	18.08	18.80	-10	170	-5.86%
2020/11/26	0	0.00	1	17.10	17.10	-1	127	-0.79%
2020/11/25	5	16.80	0	0.00	16.85	5	127	3.91%
2020/11/24	212	17.86	210	17.20	16.90	2	124	1.60%	大買/大賣/
2020/11/23	1	16.05	5	16.19	16.30	-4	91	-4.36%
2020/11/20	2	16.05	1	16.15	16.05	1	91	1.10%
2020/11/19	2	15.95	2	16.00	16.05	0	94	0.00%
2020/11/18	0	0.00	1	15.95	15.90	-1	135	-0.74%
2020/11/17	4	15.54	6	15.68	15.80	-2	152	-1.31%
2020/11/16	1	15.45	4.8	15.50	15.50	-3.8	153	-2.44%
2020/11/12	0	0.00	1	15.30	15.20	-1	156	-0.64%
2020/11/11	3	15.10	1	15.20	15.20	2	157	1.27%
2020/11/10	2	15.35	1	15.45	15.20	1	158	0.63%
2020/11/09	4	15.36	2	15.45	15.35	2	159	1.26%
2020/11/06	1	15.40	0	0.00	15.35	1	160	0.62%
2020/11/05	2	15.35	2	15.50	15.30	0	161	0.00%
2020/11/04	0	0.00	1	15.20	15.15	-1	163	-0.61%
2020/11/03	2	15.10	1	15.25	15.10	1	164	0.61%
2020/10/30	0	0.00	3	15.10	15.10	-3	166	-1.80%
2020/10/29	1	15.00	1	15.15	15.15	0	168	0.00%
2020/10/27	1	15.25	1	15.20	15.20	0	169	0.00%
2020/10/26	2	15.38	1	15.50	15.30	1	171	0.58%
2020/10/23	5	15.44	0	0.00	15.40	5	172	2.91%
2020/10/22	2	15.63	2	15.70	15.50	0	173	0.00%
2020/10/21	0	0.00	4	15.35	15.35	-4	178	-2.24%
2020/10/20	1	15.15	0	0.00	15.15	1	179	0.56%
2020/10/19	2	15.15	2	15.23	15.15	0	181	0.00%
2020/10/16	3	15.15	9	15.01	15.00	-6	183	-3.27%
2020/10/15	3	14.95	4	15.06	15.05	-1	183	-0.54%
2020/10/14	0	0.00	2	15.05	15.05	-2	183	-1.09%
2020/10/13	3	14.98	1	15.05	14.90	2	186	1.07%
2020/10/08	1	15.05	1	15.10	15.05	0	190	0.00%
2020/10/07	0	0.00	3	15.13	15.15	-3	193	-1.55%
2020/10/06	4	15.04	2	15.13	15.10	2	195	1.02%
2020/09/30	2	14.85	0	0.00	14.80	2	209	0.95%
2020/09/28	0	0.00	2	15.03	15.00	-2	275	-0.73%
2020/09/25	1	15.10	2	14.78	14.80	-1	280	-0.36%
2020/09/24	3	15.42	0	0.00	15.10	3	283	1.06%
2020/09/23	9	15.83	15	15.85	15.70	-6	286	-2.09%
2020/09/22	1	15.60	2	15.55	15.60	-1	318	-0.31%
2020/09/21	1	15.75	1	15.85	15.80	0	320	0.00%
2020/09/18	1	15.85	1	15.95	15.75	0	321	0.00%
2020/09/17	1	15.65	2	15.78	15.80	-1	321	-0.31%
2020/09/16	1	15.65	1	15.75	15.70	0	324	0.00%
2020/09/15	1	15.65	1	15.75	15.60	0	326	0.00%
2020/09/14	2	15.60	2	15.78	15.65	0	328	0.00%
2020/09/11	1	15.65	0	0.00	15.65	1	330	0.30%
2020/09/09	1	15.75	0	0.00	15.70	1	334	0.30%
2020/09/08	3	15.85	0	0.00	15.80	3	337	0.89%
2020/09/07	2	15.95	3	16.05	15.90	-1	341	-0.29%
2020/09/04	1	15.80	0	0.00	15.80	1	354	0.28%
2020/09/03	4	16.01	2	16.15	15.95	2	375	0.53%
2020/09/02	0	0.00	1	15.95	15.95	-1	403	-0.25%
2020/09/01	1	15.65	1	15.75	15.60	0	407	0.00%
2020/08/31	2	15.83	4	15.80	15.60	-2	409	-0.49%
2020/08/28	4	15.78	5	15.95	15.85	-1	409	-0.24%
2020/08/27	6	15.86	1	15.95	15.85	5	414	1.21%
2020/08/26	3	15.97	0	0.00	15.95	3	417	0.72%
2020/08/25	11	15.82	8	15.96	16.05	3	418	0.72%
2020/08/24	9	16.26	6	16.45	16.00	3	416	0.72%
2020/08/21	6	14.83	21	15.49	16.20	-15	376	-3.98%
2020/08/20	3	14.97	1	14.75	14.75	2	362	0.55%
2020/08/19	7	15.34	2	15.43	15.40	5	374	1.34%
2020/08/18	3	15.33	3	15.43	15.45	0	379	0.00%
2020/08/17	2	15.35	2	15.48	15.40	0	386	0.00%
2020/08/14	5	15.25	4	15.41	15.45	1	388	0.26%
2020/08/13	5	15.70	0	0.00	15.45	5	389	1.28%
2020/08/12	3	15.72	1	15.85	15.85	2	392	0.51%
2020/08/11	2	15.45	5	15.62	15.70	-3	395	-0.76%
2020/08/10	2	15.68	4	15.66	15.55	-2	409	-0.49%
2020/08/07	1	15.35	3	15.30	15.35	-2	463	-0.43%
2020/08/06	2	15.45	2	15.58	15.40	0	496	0.00%
2020/08/05	5	15.46	0	0.00	15.50	5	520	0.96%
2020/08/04	3	15.48	4	15.56	15.50	-1	520	-0.19%
2020/07/31	1	15.45	0	0.00	15.45	1	522	0.19%
2020/07/30	2	15.25	5	15.50	15.65	-3	522	-0.57%
2020/07/29	3	15.15	2	15.30	15.20	1	522	0.19%
2020/07/28	1	15.10	2	15.25	15.20	-1	532	-0.19%
2020/07/27	6	15.47	1	15.25	15.10	5	532	0.94%
2020/07/24	1	16.10	0	0.00	16.20	1	529	0.19%
2020/07/23	2	16.60	0	0.00	16.30	2	527	0.38%
2020/07/22	1	16.25	4	16.51	16.50	-3	528	-0.57%
2020/07/21	1	16.20	1	16.30	16.20	0	526	0.00%
2020/07/20	1	15.85	4	16.03	16.05	-3	525	-0.57%
2020/07/17	16	16.31	1	16.10	16.05	15	524	2.86%
2020/07/16	2	16.73	0	0.00	16.65	2	523	0.38%
2020/07/15	1	16.85	3	16.82	16.65	-2	523	-0.38%
2020/07/14	2	16.70	1	16.50	16.55	1	523	0.19%
2020/07/13	2	17.00	1	17.15	17.00	1	521	0.19%
2020/07/10	2	17.00	1	17.05	16.90	1	521	0.19%
2020/07/09	4	17.54	4	17.78	17.50	0	519	0.00%
2020/07/08	5	17.77	3	17.50	17.80	2	515	0.39%
2020/07/07	8	17.42	16	17.60	17.25	-8	494	-1.62%
2020/07/06	3	17.12	0	0.00	17.20	3	478	0.63%
2020/07/03	8	17.33	3	17.38	17.20	5	488	1.02%
2020/07/02	4	17.30	5	17.27	17.30	-1	486	-0.21%
2020/07/01	6	17.84	27	17.39	17.70	-21	484	-4.34%
2020/06/30	1	16.75	1	16.85	16.80	0	443	0.00%
2020/06/29	2	16.88	0	0.00	16.65	2	442	0.45%
2020/06/24	1	17.10	0	0.00	17.05	1	441	0.23%
2020/06/23	1	17.00	1	17.15	17.05	0	443	0.00%
2020/06/22	3	17.00	2	17.15	17.05	1	440	0.23%
2020/06/19	2	16.93	4	17.00	17.00	-2	439	-0.45%
2020/06/18	1	16.80	0	0.00	16.85	1	439	0.23%
2020/06/17	1	16.85	2	17.03	16.90	-1	439	-0.23%
2020/06/16	0	0.00	1	16.80	16.80	-1	439	-0.23%
2020/06/15	3	16.67	0	0.00	16.50	3	450	0.67%
2020/06/12	0	0.00	15	16.25	16.80	-15	456	-3.29%
2020/06/11	8	16.83	14	17.02	16.65	-6	456	-1.31%
2020/06/10	8	16.81	3	16.88	16.95	5	444	1.13%
2020/06/09	2	17.33	8	16.97	17.45	-6	432	-1.39%
2020/06/08	2	16.03	0	0.00	15.90	2	408	0.49%
2020/06/05	2	16.63	1	16.75	16.55	1	400	0.25%
2020/06/04	1	16.55	0	0.00	16.55	1	399	0.25%
2020/06/03	3	16.58	1	16.70	16.65	2	396	0.50%
2020/06/02	2	16.43	3	16.55	16.45	-1	391	-0.26%
2020/06/01	2	16.25	2	16.43	16.40	0	388	0.00%
2020/05/29	2	16.25	1	16.40	16.20	1	386	0.26%
2020/05/27	1	16.35	0	0.00	16.45	1	383	0.26%
2020/05/26	12	16.85	2	16.85	16.30	10	379	2.63%
2020/05/25	1	15.95	7	16.32	16.55	-6	366	-1.64%
2020/05/22	1	16.05	2	16.18	15.90	-1	358	-0.28%
2020/05/21	2	15.98	0	0.00	15.95	2	350	0.57%
2020/05/20	4	15.90	1	15.95	15.85	3	347	0.86%
2020/05/19	3	16.07	2	16.20	16.10	1	343	0.29%
2020/05/18	4	15.80	7	15.88	15.90	-3	338	-0.89%
2020/05/15	10	16.07	6	15.97	15.90	4	334	1.20%
2020/05/14	9	17.44	2	17.45	16.45	7	319	2.19%
2020/05/13	2	16.30	2	16.55	17.05	0	263	0.00%
2020/05/12	5	14.94	19	14.72	15.50	-14	230	-6.08%
2020/05/11	1	13.85	4	14.08	14.10	-3	205	-1.46%
2020/05/08	1	13.85	0	0.00	13.80	1	204	0.49%
2020/05/07	4	13.86	2	13.95	13.85	2	202	0.99%
2020/05/06	1	13.85	1	14.00	13.90	0	202	0.00%
2020/05/05	2	14.08	2	14.18	13.95	0	201	0.00%
2020/05/04	15	13.81	13	13.98	13.95	2	199	1.00%
2020/04/30	3	14.63	2	14.75	14.70	1	189	0.53%
2020/04/29	3	14.55	2	14.63	14.55	1	188	0.53%
2020/04/28	5	14.38	3	14.50	14.50	2	186	1.07%
2020/04/27	0	0.00	4	14.10	14.30	-4	189	-2.11%
2020/04/24	1	13.80	1	13.95	13.95	0	188	0.00%
2020/04/23	0	0.00	1	13.90	13.80	-1	188	-0.53%
2020/04/22	1	13.30	3	13.62	13.80	-2	188	-1.06%
2020/04/21	6	14.09	0	0.00	13.75	6	188	3.18%
2020/04/17	1	14.45	2	14.50	14.35	-1	187	-0.53%
2020/04/16	2	14.28	0	0.00	14.35	2	184	1.08%
2020/04/14	5	14.47	1	14.55	14.30	4	183	2.18%
2020/04/10	4	14.45	1	14.55	14.45	3	180	1.66%
2020/04/09	5	14.48	5	14.61	14.55	0	202	0.00%
2020/04/08	3	13.00	5	13.63	13.75	-2	180	-1.11%
2020/04/07	3	12.47	2	12.45	12.50	1	165	0.60%
2020/04/06	0	0.00	1	11.75	12.05	-1	162	-0.61%
2020/03/31	2	11.55	2	11.60	11.60	0	159	0.00%
2020/03/30	1	11.25	1	11.50	11.50	0	158	0.00%
2020/03/27	3	11.63	6	11.76	11.50	-3	158	-1.90%
2020/03/25	3	11.57	1	11.75	11.65	2	154	1.29%
2020/03/24	2	11.00	3	11.10	11.20	-1	152	-0.66%
2020/03/23	6	10.60	5	10.74	10.65	1	150	0.66%
2020/03/20	8	11.09	4	11.20	11.15	4	149	2.67%
2020/03/19	4	10.41	9	10.22	10.20	-5	146	-3.42%
2020/03/18	2	11.73	2	11.53	11.20	0	133	0.00%
2020/03/17	2	12.78	2	12.40	12.40	0	124	0.00%
2020/03/16	1	13.45	1	13.60	13.45	0	119	0.00%
2020/03/13	3	13.08	4	13.28	13.40	-1	115	-0.86%
2020/03/12	7	15.04	4	14.85	14.45	3	106	2.81%
2020/03/11	2	16.13	2	16.10	16.00	0	102	0.00%
2020/03/10	2	16.13	3	16.20	16.25	-1	101	-0.98%
2020/03/09	4	16.50	1	16.65	16.45	3	100	2.99%
2020/03/06	3	16.78	3	16.80	16.80	0	99	0.00%
2020/03/05	2	16.65	1	16.90	16.90	1	99	1.00%
2020/03/04	1	16.60	4	16.64	16.60	-3	100	-3.00%
2020/03/03	4	16.73	1	16.70	16.70	3	100	2.98%
2020/03/02	1	17.00	0	0.00	16.40	1	100	1.00%
2020/02/27	3	17.22	3	17.35	17.15	0	99	0.00%
2020/02/26	1	17.40	0	0.00	17.50	1	99	1.01%
2020/02/25	1	17.45	2	17.45	17.50	-1	98	-1.01%
2020/02/24	1	17.55	1	17.65	17.60	0	98	0.00%
2020/02/19	1	17.60	0	0.00	17.65	1	98	1.01%
2020/02/18	0	0.00	1	17.60	17.55	-1	99	-1.01%
2020/02/17	1	17.45	1	17.65	17.40	0	100	0.00%
2020/02/14	2	17.35	0	0.00	17.30	2	100	2.00%
2020/02/13	1	17.55	2	17.40	17.40	-1	100	-0.99%
2020/02/12	1	17.55	0	0.00	17.55	1	100	0.99%
2020/02/11	3	17.37	2	17.53	17.50	1	100	0.99%
2020/02/10	2	16.93	7	17.06	17.10	-5	100	-4.97%
2020/02/07	1	17.50	8	17.44	17.40	-7	99	-7.06%
2020/02/06	3	17.77	0	0.00	17.75	3	98	3.04%
2020/02/05	2	17.65	5	17.73	17.60	-3	99	-3.03%
2020/02/04	1	17.65	4	17.71	17.60	-3	100	-2.98%
2020/02/03	2	17.28	1	17.35	17.35	1	100	0.99%
2020/01/31	2	17.80	5	17.90	17.90	-3	100	-2.99%
2020/01/30	7	17.96	0	0.00	17.40	7	99	7.04%
2020/01/20	0	0.00	1	19.10	19.10	-1	96	-1.04%
2020/01/17	1	19.15	0	0.00	19.10	1	95	1.05%
2020/01/16	1	19.05	1	19.20	19.15	0	96	0.00%
2020/01/15	0	0.00	3	19.15	19.10	-3	96	-3.11%
2020/01/14	1	19.35	0	0.00	19.35	1	96	1.04%
2020/01/13	3	19.52	0	0.00	19.50	3	96	3.11%
2020/01/10	1	19.75	0	0.00	19.80	1	95	1.05%
2020/01/09	4	19.66	2	19.85	19.60	2	94	2.11%
2020/01/08	4	19.70	6	20.03	19.60	-2	95	-2.09%
2020/01/07	6	19.63	8	19.81	19.85	-2	94	-2.11%
2020/01/06	3	19.37	1	19.40	19.30	2	91	2.18%
2020/01/03	12	20.51	28	20.53	19.60	-16	90	-17.65%
2020/01/02	3	19.17	4	19.13	19.30	-1	64	-1.54%
2019/12/31	1	18.85	0	0.00	18.80	1	62	1.59%
2019/12/27	1	18.90	0	0.00	18.90	1	64	1.55%
2019/12/26	7	18.85	0	0.00	19.00	7	64	10.92%
2019/12/25	2	18.93	0	0.00	18.95	2	64	3.11%
2019/12/24	1	18.95	2	18.90	18.90	-1	64	-1.55%
2019/12/23	2	18.88	5	18.88	18.85	-3	67	-4.46%
2019/12/20	1	19.00	0	0.00	19.00	1	67	1.48%
2019/12/19	0	0.00	6	19.00	19.00	-6	67	-8.89%
2019/12/18	1	19.05	3	19.00	19.00	-2	68	-2.91%
2019/12/17	1	18.95	5	19.07	19.05	-4	68	-5.83%
2019/12/16	4	18.70	2	18.85	18.75	2	68	2.91%
2019/12/13	0	0.00	3	18.90	18.90	-3	69	-4.29%
2019/12/12	1	19.00	15	18.95	18.90	-14	70	-19.97%
2019/12/11	1	18.90	1	19.00	18.95	0	69	0.00%
2019/12/10	0	0.00	2	18.88	18.85	-2	71	-2.80%
2019/12/09	4	18.98	0	0.00	18.90	4	71	5.58%
2019/12/06	0	0.00	9	19.13	19.15	-9	70	-12.76%
2019/12/05	2	18.93	0	0.00	19.00	2	70	2.83%
2019/12/04	1	18.95	5	19.03	18.90	-4	71	-5.62%
2019/12/03	0	0.00	4	18.95	18.95	-4	73	-5.43%
2019/12/02	2	18.90	2	18.80	18.85	0	74	0.00%
2019/11/29	0	0.00	3	18.88	18.85	-3	74	-4.05%
2019/11/28	1	19.00	0	0.00	19.10	1	74	1.35%
2019/11/27	2	19.15	0	0.00	19.10	2	74	2.69%
2019/11/26	2	19.20	0	0.00	19.20	2	74	2.67%
2019/11/25	1	19.15	0	0.00	19.20	1	75	1.32%
2019/11/20	1	19.15	0	0.00	19.20	1	79	1.26%
2019/11/19	2	19.25	0	0.00	19.20	2	81	2.45%
2019/11/18	1	19.25	0	0.00	19.20	1	82	1.21%
2019/11/15	5	19.25	1	19.40	19.25	4	83	4.81%
2019/11/14	2	19.35	5	19.36	19.20	-3	83	-3.61%
2019/11/13	0	0.00	1	19.75	19.70	-1	84	-1.18%
2019/11/12	4	19.45	1	19.60	19.50	3	91	3.30%
2019/11/11	2	19.68	11	19.67	19.60	-9	90	-9.92%
2019/11/07	2	19.85	0	0.00	19.80	2	91	2.18%
2019/11/06	1	19.95	0	0.00	19.90	1	91	1.09%
2019/11/05	1	19.80	1.2	19.91	19.95	-0.2	93	-0.19%
2019/11/04	2	19.88	0	0.00	19.85	2	96	2.08%
2019/11/01	1	19.95	1	20.05	19.95	0	96	0.00%
2019/10/30	1	19.95	0	0.00	19.95	1	97	1.03%
2019/10/29	1	20.05	0	0.00	20.00	1	97	1.02%
2019/10/28	0	0.00	2	20.03	20.00	-2	99	-2.01%
2019/10/24	1	20.05	0	0.00	20.20	1	99	1.00%
2019/10/22	1	20.15	1	20.15	20.05	0	101	0.00%
2019/10/21	1	19.95	1	20.15	20.15	0	100	0.00%
2019/10/18	0	0.00	1	20.10	20.10	-1	102	-0.98%
2019/10/17	1	19.90	2	20.15	20.15	-1	103	-0.96%
2019/10/16	1	19.85	1	20.00	19.90	0	104	0.00%
2019/10/15	1	20.00	0	0.00	20.00	1	103	0.96%
2019/10/08	1	20.05	0	0.00	20.00	1	103	0.96%
2019/10/04	1	20.10	0	0.00	20.05	1	103	0.97%
2019/10/03	2	20.15	0	0.00	20.20	2	102	1.95%
2019/10/01	4	20.30	0	0.00	20.20	4	104	3.83%
2019/09/27	0	0.00	1	20.65	20.35	-1	106	-0.94%
2019/09/26	1	20.35	0	0.00	20.55	1	112	0.89%
2019/09/25	1	20.35	0	0.00	20.35	1	109	0.91%
2019/09/24	0	0.00	1	20.45	20.45	-1	110	-0.91%
2019/09/23	7	20.48	0	0.00	20.45	7	111	6.29%
2019/09/20	1	20.75	0	0.00	20.65	1	110	0.91%
2019/09/19	5	20.76	0	0.00	20.75	5	110	4.51%
2019/09/18	0	0.00	9	20.87	20.80	-9	111	-8.05%
2019/09/17	0	0.00	3	20.47	20.40	-3	111	-2.69%
2019/09/12	6	20.48	5	20.51	20.45	1	123	0.81%
2019/09/10	3	20.62	0	0.00	20.55	3	136	2.20%
2019/09/09	3	20.87	0	0.00	20.80	3	137	2.19%
2019/09/06	2	21.05	1	21.25	21.10	1	138	0.72%
2019/09/05	0	0.00	8	21.13	21.10	-8	139	-5.72%
2019/09/04	1	20.75	2	20.98	20.80	-1	138	-0.72%
2019/09/03	1	20.65	0	0.00	20.65	1	139	0.72%
2019/09/02	9	20.64	1	21.00	20.65	8	143	5.56%
2019/08/30	0	0.00	1	20.75	20.80	-1	143	-0.70%
2019/08/29	2	20.38	0	0.00	20.55	2	142	1.40%
2019/08/28	3	20.20	0	0.00	20.20	3	142	2.10%
2019/08/27	3	20.28	1	20.45	20.20	2	143	1.39%
2019/08/26	1	20.25	2	20.43	20.20	-1	143	-0.70%
2019/08/23	1	20.75	0	0.00	20.65	1	142	0.70%
2019/08/22	3	20.73	2	20.78	20.80	1	142	0.70%
2019/08/21	4	20.86	0	0.00	20.70	4	142	2.81%
2019/08/20	1	21.15	4	21.21	21.10	-3	143	-2.09%
2019/08/19	3	21.07	0	0.00	21.10	3	143	2.09%
2019/08/16	4	21.39	0	0.00	21.25	4	144	2.76%
2019/08/15	7	21.31	24	21.21	21.60	-17	144	-11.80%
2019/08/14	2	20.45	20	20.40	20.25	-18	139	-12.93%
2019/08/13	2	20.55	0	0.00	20.50	2	139	1.43%
2019/08/12	1	20.25	4	20.55	20.70	-3	141	-2.13%
2019/08/08	0	0.00	4	20.35	20.45	-4	140	-2.85%
2019/08/07	4	20.10	0	0.00	20.15	4	142	2.80%
2019/08/06	9	20.16	0	0.00	20.25	9	142	6.32%
2019/08/05	1	20.95	1	20.80	20.70	0	144	0.00%
2019/08/02	2	21.05	1	21.30	21.10	1	145	0.69%
2019/08/01	1	21.50	1	21.65	21.45	0	145	0.00%
2019/07/30	3	21.68	0	0.00	21.60	3	147	2.04%
2019/07/29	0	0.00	7	22.06	22.10	-7	150	-4.66%
2019/07/26	2	21.78	0	0.00	21.85	2	150	1.33%
2019/07/25	4	21.86	0	0.00	21.80	4	149	2.67%
2019/07/24	3	22.07	0	0.00	21.95	3	149	2.00%
2019/07/23	1	22.15	0	0.00	22.05	1	151	0.66%
2019/07/22	1	22.05	4	22.33	22.05	-3	157	-1.91%
2019/07/19	4	22.15	0	0.00	22.00	4	155	2.57%
2019/07/18	2	22.35	0	0.00	22.30	2	155	1.29%
2019/07/17	4	22.34	0	0.00	22.35	4	156	2.55%
2019/07/16	1	22.40	0	0.00	22.35	1	159	0.63%
2019/07/15	0	0.00	1	22.60	22.35	-1	160	-0.62%
2019/07/12	0.6	22.30	1	22.50	22.30	-0.5	164	-0.27%
2019/07/10	1	22.30	1	22.25	22.30	0	172	0.00%
2019/07/09	2	22.25	0	0.00	22.25	2	180	1.11%
2019/07/08	2	22.50	0	0.00	22.35	2	183	1.09%
2019/07/05	4	22.75	0	0.00	22.65	4	187	2.13%
2019/07/04	2	22.98	0	0.00	22.90	2	189	1.05%
2019/07/03	9	22.85	11	22.95	22.95	-2	192	-1.04%
2019/07/02	3	22.25	2	22.35	22.40	1	198	0.50%
2019/07/01	0	0.00	2	22.38	22.40	-2	203	-0.98%
2019/06/28	4	22.19	2	22.30	22.20	2	204	0.98%
2019/06/27	4	22.45	0	0.00	22.35	4	206	1.93%
2019/06/26	2	22.55	0	0.00	22.50	2	207	0.97%
2019/06/25	0	0.00	1	22.80	22.60	-1	207	-0.48%
2019/06/24	2	22.58	0	0.00	22.70	2	208	0.96%
2019/06/21	1	22.65	2	22.68	22.60	-1	208	-0.48%
2019/06/20	4	22.66	0	0.00	22.60	4	207	1.93%
2019/06/19	2	23.83	10	23.85	23.95	-8	201	-3.97%
2019/06/18	3	23.65	13	23.62	23.65	-10	192	-5.19%
2019/06/17	0	0.00	8	23.69	23.75	-8	191	-4.17%
2019/06/14	0	0.00	4	23.66	23.70	-4	193	-2.07%
2019/06/13	0.6	23.60	2	23.60	23.60	-1.4	194	-0.72%
2019/06/11	0	0.00	1	23.65	23.40	-1	195	-0.51%
2019/06/10	6	23.43	1	23.55	23.50	5	196	2.55%
2019/06/06	0	0.00	3	22.50	22.60	-3	192	-1.56%
2019/06/05	0	0.00	5	22.38	22.30	-5	193	-2.59%
2019/06/04	3	22.08	0	0.00	22.05	3	195	1.53%
2019/06/03	3	22.33	0	0.00	22.25	3	201	1.49%
2019/05/31	2	22.60	1	22.75	22.60	1	203	0.49%
2019/05/30	1	22.75	1	22.80	22.60	0	204	0.00%
2019/05/29	2	22.38	3	22.62	22.60	-1	208	-0.48%
2019/05/28	13	22.82	30	22.65	22.70	-17	211	-8.05%
2019/05/27	21	22.42	8	22.42	22.50	13	213	6.09%
2019/05/24	0	0.00	1	22.00	22.00	-1	214	-0.47%
2019/05/23	2	21.73	1	21.80	21.75	1	217	0.46%
2019/05/22	1	22.20	0	0.00	22.10	1	219	0.46%
2019/05/21	4	21.81	5	22.08	22.05	-1	222	-0.45%
2019/05/20	1	21.85	0	0.00	21.75	1	223	0.45%
2019/05/17	8	22.24	1	22.40	22.00	7	228	3.06%
2019/05/16	0	0.00	1	22.45	22.45	-1	233	-0.43%
2019/05/15	5	22.52	1	22.25	22.65	4	247	1.62%
2019/05/14	2	21.30	8	21.75	21.95	-6	259	-2.31%
2019/05/13	7	22.02	2	21.55	21.45	5	314	1.59%
2019/05/10	6	22.50	0	0.00	22.40	6	382	1.57%
2019/05/09	4	22.83	3	22.75	22.70	1	383	0.26%
2019/05/08	1	22.80	4	23.04	23.05	-3	381	-0.79%
2019/05/07	1	22.90	0	0.00	22.85	1	382	0.26%
2019/05/06	3	22.97	4	22.93	22.80	-1	381	-0.26%
2019/05/03	2	23.30	1	23.25	23.30	1	377	0.26%
2019/05/02	0	0.00	2	23.30	23.25	-2	378	-0.53%
2019/04/30	4	23.03	0	0.00	23.20	4	380	1.05%
2019/04/29	2	23.38	10	23.09	23.05	-8	381	-2.09%
2019/04/26	2	23.53	0	0.00	23.35	2	381	0.52%
2019/04/25	2	23.78	3	23.75	23.75	-1	377	-0.26%
2019/04/24	0	0.00	3	23.85	23.80	-3	380	-0.79%
2019/04/23	5	23.83	3	23.77	23.75	2	380	0.53%
2019/04/22	0	0.00	3	24.08	23.95	-3	380	-0.79%
2019/04/19	1	23.85	3	23.80	23.75	-2	380	-0.53%
2019/04/18	6	24.19	6	24.25	23.80	0	380	0.00%
2019/04/17	0	0.00	8	24.43	24.40	-8	381	-2.10%
2019/04/16	3	24.15	2	24.40	24.35	1	379	0.26%
2019/04/15	4	24.13	12	24.22	24.40	-8	378	-2.11%
2019/04/12	2	23.70	13	23.60	23.40	-11	379	-2.90%
2019/04/11	5	23.89	1	23.80	23.75	4	382	1.05%
2019/04/10	1.6	24.14	0	0.00	24.20	1.6	383	0.42%
2019/04/09	7	24.39	0	0.00	24.20	7	392	1.78%
2019/04/08	20	24.40	6	24.52	24.60	14	437	3.20%
2019/04/03	2	23.50	11	23.87	24.00	-9	431	-2.08%
2019/04/02	1	23.50	0	0.00	23.55	1	438	0.23%
2019/04/01	1	23.65	0	0.00	23.60	1	467	0.21%
2019/03/29	1	23.25	0	0.00	23.30	1	468	0.21%
2019/03/28	1	23.30	0	0.00	23.25	1	473	0.21%
2019/03/27	1	23.45	0	0.00	23.35	1	478	0.21%
2019/03/26	1	23.55	0	0.00	23.55	1	480	0.21%
2019/03/25	4	23.70	3	23.65	23.65	1	486	0.21%
2019/03/22	0	0.00	4	23.91	23.95	-4	507	-0.79%
2019/03/21	1	23.75	1	23.90	23.90	0	512	0.00%
2019/03/20	1	23.75	2	23.98	23.75	-1	519	-0.19%
2019/03/19	0	0.00	6	23.78	23.80	-6	538	-1.11%
2019/03/18	0	0.00	7	23.58	23.55	-7	537	-1.30%
2019/03/14	1	23.35	0	0.00	23.15	1	545	0.18%
2019/03/13	2	23.38	0	0.00	23.20	2	560	0.36%
2019/03/12	0	0.00	2	23.55	23.50	-2	593	-0.34%
2019/03/11	1	23.05	1	23.25	23.30	0	651	0.00%
2019/03/08	2	23.20	2	23.38	23.10	0	685	0.00%
2019/03/07	5	23.56	0	0.00	23.25	5	715	0.70%
2019/03/06	7	23.99	3	24.22	23.80	4	714	0.56%
2019/03/05	1	23.75	8	23.96	23.90	-7	722	-0.97%
2019/03/04	7	23.74	3	23.85	23.85	4	729	0.55%
2019/02/27	5	23.92	0	0.00	23.80	5	728	0.69%
2019/02/26	2	24.28	2	24.68	24.10	0	730	0.00%
2019/02/25	0.7	24.20	4	24.44	24.40	-3.4	732	-0.46%
2019/02/22	7	24.29	0	0.00	24.25	7	732	0.96%
2019/02/21	1	24.50	0	0.00	24.55	1	735	0.14%
2019/02/20	6	24.48	27	24.58	24.45	-21	737	-2.85%
2019/02/19	3.6	24.27	9	24.41	24.50	-5.4	738	-0.73%
2019/02/18	5	24.17	0	0.00	24.20	5	746	0.67%
2019/02/15	6	24.53	1	24.40	24.20	5	763	0.65%
2019/02/14	14	24.83	7	25.01	24.70	7	762	0.92%
2019/02/13	14	24.50	4	24.73	24.65	10	750	1.33%
2019/02/12	28	24.66	23	24.84	25.05	5	738	0.68%
2019/02/11	30	24.37	52	24.04	24.50	-22	690	-3.19%
2019/01/30	2	22.75	0	0.00	22.55	2	621	0.32%
2019/01/29	1	22.75	0	0.00	22.70	1	627	0.16%
2019/01/28	1	22.95	0	0.00	22.80	1	646	0.15%
2019/01/25	2	23.00	0	0.00	22.90	2	660	0.30%
2019/01/24	2	22.98	1	23.25	22.85	1	680	0.15%
2019/01/23	2	23.03	1	22.90	22.95	1	691	0.14%
2019/01/22	1	23.50	1	23.75	23.00	0	705	0.00%
2019/01/21	3	23.60	4	23.65	23.45	-1	744	-0.13%
2019/01/18	0	0.00	5	23.55	23.55	-5	760	-0.66%
2019/01/17	5	23.37	1	23.65	23.20	4	774	0.52%
2019/01/16	2	23.45	3	23.45	23.35	-1	774	-0.13%
2019/01/15	3	23.07	3	23.13	23.05	0	774	0.00%
2019/01/14	2	22.85	1	23.05	22.80	1	782	0.13%
2019/01/11	2	23.05	1	23.15	22.80	1	782	0.13%
2019/01/10	2	23.30	1	23.20	23.20	1	782	0.13%
2019/01/09	4	23.56	2	23.70	23.50	2	803	0.25%
2019/01/08	5	23.57	1	23.70	23.35	4	808	0.49%
2019/01/07	4	23.70	1	23.60	23.60	3	814	0.37%
2019/01/04	4	22.96	3	23.05	23.15	1	822	0.12%
2019/01/03	5	24.14	1	24.70	23.70	4	825	0.48%
2019/01/02	5	24.74	1	25.30	24.40	4	823	0.49%
2018/12/28	15	24.95	2	24.98	25.00	13	823	1.58%
2018/12/27	13	25.35	23	25.56	25.30	-10	823	-1.21%
2018/12/26	10	24.81	5	24.93	24.30	5	778	0.64%
2018/12/25	14	24.79	3	25.05	24.70	11	773	1.42%
2018/12/24	6	24.93	13	24.91	25.60	-7	763	-0.92%
2018/12/22	0	0.00	8	24.04	23.95	-8	738	-1.08%
2018/12/21	14	23.40	4	23.36	23.60	10	743	1.35%
2018/12/20	4	23.68	3	24.08	23.35	1	757	0.13%
2018/12/19	14	24.33	3	24.13	23.85	11	787	1.40%
2018/12/18	4	23.91	11	23.72	23.75	-7	787	-0.89%
2018/12/17	16	24.99	14	25.22	24.50	2	813	0.25%
2018/12/14	5	24.26	10	24.55	24.35	-5	802	-0.62%
2018/12/13	5	24.30	1.8	24.31	24.15	3.2	800	0.41%
2018/12/12	8	24.35	13	24.15	24.65	-5	795	-0.63%
2018/12/11	2	23.08	3	23.28	23.05	-1	784	-0.13%
2018/12/10	7	23.14	4	23.30	22.85	3	811	0.37%
2018/12/07	2	23.20	11	23.81	23.60	-9	817	-1.10%
2018/12/06	1	23.45	24	23.38	22.70	-23	815	-2.82%
2018/12/05	22	23.90	11	23.74	23.75	11	806	1.36%
2018/12/04	27	24.70	15	24.56	24.40	12	780	1.54%
2018/12/03	19	23.19	16	23.29	23.70	3	742	0.40%
2018/11/30	8	21.81	27	21.91	22.15	-19	715	-2.66%
2018/11/29	4	21.40	3	21.62	21.25	1	695	0.14%
2018/11/28	9	20.92	8	21.28	21.40	1	700	0.14%
2018/11/27	4	20.43	12	20.73	20.90	-8	696	-1.15%
2018/11/26	0	0.00	8	20.43	20.35	-8	714	-1.12%
2018/11/23	2	20.28	1	20.55	20.10	1	720	0.14%
2018/11/22	5	20.63	0	0.00	20.40	5	730	0.68%
2018/11/21	3	20.82	2	20.98	20.90	1	749	0.13%
2018/11/20	5	21.08	5	21.26	21.00	0	769	0.00%
2018/11/19	5	21.03	4	21.14	20.90	1	772	0.13%
2018/11/16	6	20.93	0	0.00	20.70	6	778	0.77%
2018/11/15	7	21.10	6	21.44	20.85	1	783	0.13%
2018/11/14	7	21.18	24	20.95	21.35	-17	789	-2.15%
2018/11/13	7	20.07	4	20.10	20.20	3	771	0.39%
2018/11/12	4	21.08	1	21.30	20.80	3	782	0.38%
2018/11/09	2	20.70	2	20.98	21.00	0	796	0.00%
2018/11/08	9	21.24	4	21.70	20.80	5	800	0.62%
2018/11/07	5	21.11	4	21.30	21.20	1	808	0.12%
2018/11/06	10	21.42	0	0.00	20.80	10	831	1.20%
2018/11/05	13	22.10	9	22.49	21.70	4	842	0.47%
2018/11/02	7	21.43	8	21.50	21.55	-1	851	-0.12%
2018/11/01	22	21.22	18	21.41	21.05	4	851	0.47%
2018/10/31	6	20.68	4	20.75	20.60	2	878	0.23%
2018/10/30	13	20.33	5	20.35	20.20	8	933	0.86%
2018/10/29	12	21.68	7	21.59	21.05	5	972	0.51%
2018/10/26	8	20.58	7	20.61	20.40	1	965	0.10%
2018/10/25	3	20.13	4	20.34	20.40	-1	985	-0.10%
2018/10/24	2	20.05	4	20.25	20.10	-2	1,020	-0.20%
2018/10/23	2	20.18	0	0.00	19.95	2	1,043	0.19%
2018/10/22	0	0.00	3	20.80	20.85	-3	1,073	-0.28%
2018/10/19	4	20.05	2	20.13	20.30	2	1,098	0.18%
2018/10/18	4	20.46	1	20.70	20.45	3	1,125	0.27%
2018/10/17	4	20.49	8	20.46	20.50	-4	1,144	-0.35%
2018/10/16	5	19.98	2	20.23	19.95	3	1,150	0.26%
2018/10/15	7	19.99	3	20.30	19.70	4	1,183	0.34%
2018/10/12	3	19.07	4	19.34	20.00	-1	1,218	-0.08%
2018/10/11	2	19.58	0	0.00	19.55	2	1,272	0.16%
2018/10/09	1	21.75	1	21.95	21.70	0	1,329	0.00%
2018/10/08	1	21.80	1.1	22.02	22.50	-0.1	1,367	0.00%
2018/10/05	0	0.00	6	21.98	22.15	-6	1,431	-0.42%
2018/10/04	1	23.20	0	0.00	23.05	1	1,501	0.07%
2018/10/03	2	23.78	1	24.05	23.80	1	1,567	0.06%
2018/10/01	4	24.00	2	24.13	24.20	2	1,696	0.12%
2018/09/28	3	24.62	2	24.40	24.30	1	1,737	0.06%
2018/09/27	2	24.83	2	25.10	24.95	0	1,749	0.00%
2018/09/26	6	24.46	6	24.63	24.85	0	1,751	0.00%
2018/09/25	1	24.80	1	24.85	24.60	0	1,720	0.00%
2018/09/21	1	25.40	2	25.53	25.20	-1	1,718	-0.06%
2018/09/20	2	25.13	2	25.40	25.20	0	1,687	0.00%
2018/09/19	1	25.20	4	25.66	25.20	-3	1,684	-0.18%
2018/09/18	3	25.12	1	25.20	25.20	2	1,680	0.12%
2018/09/17	3	25.63	2.6	25.44	25.25	0.4	1,677	0.02%
2018/09/14	1	25.20	5	25.56	26.50	-4	1,668	-0.24%
2018/09/13	2	25.10	5	25.25	25.10	-3	1,639	-0.18%
2018/09/12	1	24.55	4	25.18	25.25	-3	1,632	-0.18%
2018/09/11	2	25.18	1	25.35	25.25	1	1,627	0.06%
2018/09/10	2	25.05	3	25.32	25.45	-1	1,624	-0.06%
2018/09/07	2	27.38	6	26.75	26.60	-4	1,616	-0.25%
2018/09/06	3	28.10	0	0.00	27.80	3	1,598	0.19%
2018/09/04	1	29.15	0	0.00	28.80	1	1,587	0.06%
2018/09/03	1	29.80	0	0.00	28.90	1	1,580	0.06%
2018/08/31	1	28.75	5	29.39	29.90	-4	1,581	-0.25%
2018/08/30	2	29.05	0	0.00	29.15	2	1,562	0.13%
2018/08/29	9	29.11	3	29.15	28.85	6	1,608	0.37%
2018/08/28	2	28.78	2	29.08	29.40	0	1,627	0.00%
2018/08/27	2	28.53	4	28.68	28.70	-2	1,607	-0.12%
2018/08/24	1	28.20	4	28.36	28.20	-3	1,588	-0.19%
2018/08/23	2	28.65	3	28.93	28.85	-1	1,588	-0.06%
2018/08/22	1	28.75	0	0.00	28.20	1	1,587	0.06%
2018/08/21	1	28.00	3	28.73	29.20	-2	1,583	-0.13%
2018/08/20	6	28.15	0	0.00	28.00	6	1,569	0.38%
2018/08/17	4	28.65	0	0.00	28.30	4	1,572	0.25%
2018/08/14	1	29.10	1	29.30	29.00	0	1,550	0.00%
2018/08/13	1	28.75	30	29.03	28.75	-29	1,541	-1.88%
2018/08/10	2	30.55	3	30.35	29.95	-1	1,517	-0.07%
2018/08/08	4	31.35	0	0.00	31.00	4	1,479	0.27%
2018/08/07	3	31.67	0	0.00	31.40	3	1,477	0.20%
2018/08/06	8	31.89	5	31.35	32.20	3	1,440	0.21%
2018/08/03	0	0.00	9	31.46	31.40	-9	1,389	-0.65%
2018/08/02	5	31.07	4	31.28	30.55	1	1,381	0.07%
2018/08/01	7	31.03	2	31.00	30.90	5	1,379	0.36%
2018/07/31	10	31.11	10	31.08	31.65	0	1,346	0.00%
2018/07/30	3	30.08	1	30.25	30.20	2	1,295	0.15%
2018/07/27	4	30.98	0	0.00	30.60	4	1,270	0.31%
2018/07/26	2	30.70	2	30.73	30.50	0	1,237	0.00%
2018/07/25	2	30.45	3	30.62	30.25	-1	1,204	-0.08%
2018/07/24	4	29.85	9	29.98	30.20	-5	1,175	-0.43%
2018/07/23	2	29.38	4	29.64	29.40	-2	1,156	-0.17%
2018/07/20	2	30.20	1	30.40	29.45	1	1,128	0.09%
2018/07/19	4	30.63	1	30.95	30.20	3	1,088	0.28%
2018/07/18	8	30.97	5.1	31.09	30.70	2.9	1,047	0.28%
2018/07/17	4.1	30.20	6	30.54	31.40	-1.9	985	-0.19%
2018/07/16	9	29.52	10	29.64	29.50	-1	916	-0.11%
2018/07/13	14	29.93	0.1	29.45	29.55	13.9	876	1.58%
2018/07/12	5	28.65	13.5	29.09	30.40	-8.5	807	-1.06%
2018/07/11	3	28.65	9	28.48	28.85	-6	727	-0.82%
2018/07/10	14	27.99	4	28.09	28.00	10	656	1.52%
2018/07/09	19	26.86	13.6	26.68	28.00	5.4	598	0.90%
2018/07/06	15.1	25.70	14	25.88	26.50	1.1	528	0.21%
2018/07/05	0	0.00	1	24.80	24.95	-1	483	-0.21%
2018/07/04	2	24.20	6	24.31	24.70	-4	465	-0.86%
2018/07/03	1	23.05	8	23.24	23.35	-7	443	-1.58%
2018/07/02	3	23.57	1	23.70	23.70	2	440	0.45%
2018/06/29	2	23.73	0	0.00	23.70	2	438	0.46%
2018/06/28	1	24.05	4	23.99	23.90	-3	437	-0.68%
2018/06/27	2	23.50	15	23.51	23.40	-13	430	-3.02%
2018/06/25	1	23.15	0	0.00	23.20	1	427	0.23%
2018/06/22	1	23.55	1	23.20	23.20	0	426	0.00%
2018/06/20	1	23.75	0	0.00	23.30	1	424	0.24%
2018/06/19	2	23.98	2	24.25	23.80	0	422	0.00%
2018/06/15	0	0.00	2	23.90	23.90	-2	420	-0.48%
2018/06/14	11	23.50	1	23.50	23.40	10	420	2.38%
2018/06/13	1	23.70	0	0.00	23.60	1	418	0.24%
2018/06/12	1	23.75	0	0.00	23.60	1	415	0.24%
2018/06/11	2	24.00	1	24.40	23.90	1	409	0.24%
2018/06/08	4	24.40	0	0.00	24.05	4	405	0.99%
2018/06/07	2	25.05	1	25.50	25.10	1	398	0.25%
2018/06/06	10	25.72	1	26.05	25.25	9	391	2.30%
2018/06/05	5	25.85	15	26.65	27.50	-10	335	-2.98%
2018/06/04	4	24.89	2	25.05	25.00	2	302	0.66%
2018/05/31	2	25.00	0	0.00	24.80	2	307	0.65%
2018/05/30	2	24.60	4	24.76	25.15	-2	297	-0.67%
2018/05/29	1	24.15	4	24.54	24.40	-3	288	-1.04%
2018/05/28	1	23.75	1	23.95	24.10	0	281	0.00%
2018/05/25	6	24.21	1	24.45	24.10	5	279	1.79%
2018/05/24	1	23.45	4	23.85	24.60	-3	274	-1.09%
2018/05/23	0	0.00	10	23.54	23.60	-10	264	-3.77%
2018/05/22	1.6	23.15	3	23.35	23.60	-1.4	264	-0.53%
2018/05/21	12	24.17	1	24.35	23.45	11	258	4.26%
2018/05/18	1	24.10	3	24.18	24.00	-2	254	-0.79%
2018/05/17	1	23.95	2	24.05	23.90	-1	256	-0.39%
2018/05/16	12	24.79	6.1	24.75	24.60	5.9	250	2.35%
2018/05/15	2	24.65	4	24.81	24.95	-2	246	-0.81%
2018/05/14	5	24.38	4	24.76	24.70	1	239	0.42%
2018/05/11	6	24.05	5	24.29	24.45	1	229	0.44%
2018/05/10	2.1	24.75	7	24.31	24.80	-4.9	214	-2.27%
2018/05/09	8	23.02	17	23.20	23.35	-9	168	-5.34%
2018/05/08	0	0.00	6	21.25	21.25	-6	135	-4.42%
2018/05/07	1	19.40	0	0.00	19.35	1	130	0.76%
2018/05/03	1	19.20	0	0.00	19.05	1	133	0.75%
2018/05/02	1	18.90	1	19.30	19.30	0	133	0.00%
2018/04/30	0	0.00	1	19.10	19.00	-1	132	-0.75%
2018/04/27	2	18.80	5	18.85	18.90	-3	134	-2.23%
2018/04/26	1	19.15	4	19.25	19.10	-3	132	-2.27%
2018/04/25	2	19.88	0	0.00	19.55	2	130	1.53%
2018/04/24	4	20.01	1	20.10	19.90	3	131	2.29%
2018/04/23	2	20.50	1	20.75	20.80	1	128	0.78%
2018/04/20	1	20.85	0	0.00	20.80	1	127	0.79%
2018/04/19	1	21.10	0	0.00	20.95	1	128	0.78%
2018/04/18	1	21.00	0	0.00	20.90	1	127	0.78%
2018/04/17	2	21.30	0	0.00	21.00	2	128	1.55%
2018/04/16	2	21.70	0	0.00	21.70	2	129	1.54%
2018/04/13	0	0.00	3	21.70	21.85	-3	131	-2.28%
2018/04/11	1	21.15	1	21.30	21.40	0	131	0.00%
2018/04/10	2	21.38	0	0.00	21.05	2	133	1.50%
2018/04/09	1	21.75	0	0.00	21.60	1	133	0.75%
2018/04/03	1	21.80	0	0.00	21.75	1	133	0.75%
2018/04/02	1	22.15	0	0.00	22.15	1	131	0.76%
2018/03/31	1	22.25	1	22.30	22.15	0	131	0.00%
2018/03/30	2	22.15	4	22.13	22.15	-2	132	-1.51%
2018/03/29	1	22.00	0	0.00	22.05	1	132	0.75%
2018/03/28	1	22.35	2	22.50	22.35	-1	131	-0.76%
2018/03/27	1	22.60	1	22.80	22.70	0	133	0.00%
2018/03/23	1	21.95	2	22.18	22.20	-1	133	-0.75%
2018/03/22	2	23.28	0	0.00	23.10	2	133	1.50%
2018/03/20	1	23.15	3	23.25	23.25	-2	134	-1.49%
2018/03/19	2	22.88	3	22.97	22.90	-1	137	-0.73%
2018/03/15	2	22.60	0	0.00	22.80	2	141	1.42%
2018/03/14	1	22.85	0	0.00	22.75	1	142	0.70%
2018/03/13	2	22.78	0	0.00	22.85	2	143	1.39%
2018/03/12	2.7	22.99	0	0.00	23.05	2.7	141	1.87%
2018/03/09	2	23.05	1	23.20	23.05	1	143	0.70%
2018/03/08	2	23.45	0	0.00	23.10	2	145	1.37%
2018/03/07	0	0.00	4	23.24	23.45	-4	144	-2.76%
2018/03/05	2	22.68	0	0.00	22.50	2	137	1.45%
2018/03/01	1	22.90	0	0.00	22.95	1	144	0.69%
2018/02/27	1	23.00	0	0.00	23.05	1	162	0.61%
2018/02/26	1	23.05	1	23.30	22.95	0	196	0.00%
2018/02/23	0	0.00	3	22.53	22.80	-3	201	-1.49%
2018/02/22	1	22.05	1	22.10	22.20	0	202	0.00%
2018/02/21	0	0.00	5	21.71	21.85	-5	203	-2.46%
2018/02/12	2	20.78	2	21.08	21.25	0	204	0.00%
2018/02/09	1	21.50	0	0.00	21.25	1	206	0.48%
2018/02/08	0.1	23.10	0	0.00	23.25	0.1	203	0.05%
2018/02/07	1	23.45	0	0.00	23.25	1	206	0.48%
2018/02/06	3	23.37	0	0.00	23.00	3	212	1.41%
2018/02/05	1	25.05	1	25.20	25.45	0	219	0.00%
2018/02/02	0	0.00	2	25.88	25.70	-2	223	-0.90%
2018/02/01	0.1	25.60	1	25.75	25.75	-0.9	227	-0.40%
2018/01/31	0	0.00	2	25.65	25.70	-2	232	-0.86%
2018/01/30	2	25.58	0	0.00	25.60	2	238	0.84%
2018/01/29	1	25.50	1	25.70	25.80	0	246	0.00%
2018/01/25	1	25.95	1	26.00	25.95	0	252	0.00%
2018/01/24	1	25.70	1	26.00	25.80	0	257	0.00%
2018/01/23	2	25.85	2	25.75	25.75	0	260	0.00%
2018/01/22	1	26.10	0	0.00	26.05	1	263	0.38%
2018/01/18	0	0.00	2	26.38	26.35	-2	274	-0.73%
2018/01/17	0	0.00	1	26.20	26.20	-1	278	-0.36%
2018/01/16	1	25.80	0	0.00	25.85	1	287	0.35%
2018/01/15	1	25.75	1	26.00	26.00	0	297	0.00%
2018/01/10	1	26.40	0	0.00	25.75	1	322	0.31%
2018/01/09	1	26.75	0	0.00	26.45	1	330	0.30%
2018/01/08	1	26.85	0	0.00	26.85	1	337	0.30%
2018/01/04	0	0.00	1	27.00	26.95	-1	355	-0.28%
2018/01/03	0	0.00	3	26.93	27.15	-3	376	-0.80%