• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.15321.0721.20-24,705-0.04%
2025/01/20221.25221.3321.3004,8130.00%
2025/01/17321.55121.8521.2524,8780.04%
2025/01/16921.62921.5921.7504,9640.00%
2025/01/15120.80621.0121.25-55,012-0.10%
2025/01/138.120.58120.4520.907.15,1250.14%
2025/01/10821.68721.7221.5015,3090.02%
2025/01/095.322.31322.4521.652.35,6260.04%
2025/01/081023.47923.2823.2015,7860.02%
2025/01/0789.423.6150.123.6223.7039.36,2940.62%
2025/01/06422.753022.9723.00-266,806-0.38%
2025/01/036122.8146.323.2122.7514.86,9700.21%
2025/01/02423.1514.223.2322.65-10.27,220-0.14%
2024/12/311122.69122.9022.90107,3460.14%
2024/12/3054.222.884723.1623.007.27,4040.10%
2024/12/273.122.562022.7022.50-16.97,357-0.23%
2024/12/2611.123.4624.223.3523.20-13.17,365-0.18%
2024/12/25922.69722.8222.8027,3660.03%
2024/12/2438.223.0132.323.0322.555.97,4200.08%
2024/12/23622.10322.2722.0537,4890.04%
2024/12/206.421.88122.1521.605.47,5580.07%
2024/12/1930.122.132422.2122.406.17,6060.08%
2024/12/18621.37321.4321.4537,6480.04%
2024/12/17321.48521.4421.50-27,763-0.03%
2024/12/167.421.46621.7321.201.48,1180.02%
2024/12/134.422.32322.2722.051.48,3540.02%
2024/12/126.923.48423.5023.002.98,3820.03%
2024/12/116.523.45523.5423.601.58,3820.02%
2024/12/102.822.6800.0022.402.88,3530.03%
2024/12/0914.322.9900.0022.7514.38,4820.17%
2024/12/067.524.44124.5023.956.58,4850.08%
2024/12/056.524.47024.7024.456.48,5220.08%
2024/12/0413.324.6912.125.0525.251.28,4560.01%
2024/12/031124.4015.124.5224.20-4.18,373-0.05%
2024/12/022724.6011924.5524.65-928,340-1.10% 大賣/
2024/11/29122.125.0950.225.1325.00728,2930.87% 大買/
2024/11/286224.8985.124.9324.60-23.18,254-0.28%
2024/11/2768.124.2733.124.1724.40358,2830.42%
2024/11/26109.223.6766.423.7324.1542.87,9940.53% 大買/
2024/11/258.122.46421.7122.654.17,5730.05%
2024/11/2200.00520.6720.60-57,455-0.07%
2024/11/21120.50120.4020.4007,4430.00%
2024/11/201.120.60420.3420.20-2.97,432-0.04%
2024/11/19120.3500.0020.2517,4010.01%
2024/11/18119.95220.3020.05-17,389-0.01%
2024/11/15120.15120.3020.1507,3720.00%
2024/11/14220.25220.2020.1007,3560.00%
2024/11/121420.5639.320.3120.55-25.37,325-0.35%
2024/11/114.120.73121.0020.753.17,2890.04%
2024/11/082.122.161721.9221.75-14.97,242-0.21%
2024/11/07122.9000.0022.7017,1990.01%
2024/11/06122.85423.0322.85-37,174-0.04%
2024/11/05222.9500.0022.9527,1500.03%
2024/11/0427.123.322323.0323.454.17,1250.06%
2024/11/011122.2700.0022.30117,0710.16%
2024/10/30322.333222.1421.90-297,047-0.41%
2024/10/298.122.79522.5722.553.17,0050.04%
2024/10/2821.123.18223.1023.0019.16,9670.27%
2024/10/2515.124.193.124.1524.20126,8800.17%
2024/10/24624.481224.6024.20-66,856-0.09%
2024/10/2312.125.371225.5225.050.16,7870.00%
2024/10/2231.625.2224.125.5025.557.56,7120.11%
2024/10/212.124.73624.8825.15-3.96,634-0.06%
2024/10/1860.225.175425.0824.806.16,5910.09%
2024/10/1755.225.5037.225.4025.20186,5140.28%
2024/10/1616.225.8769.125.7426.30-52.96,311-0.84%
2024/10/1585.125.413024.9524.1555.15,9730.92%
2024/10/149925.945625.6425.60435,7460.75%
2024/10/1159.125.76101.326.2025.70-42.25,176-0.81% 大賣/
2024/10/094724.8132.124.4924.2014.94,4990.33%
2024/10/0832.124.904324.9424.85-10.94,316-0.25%
2024/10/071324.001023.9224.2033,9840.08%
2024/10/04423.02222.8022.9023,8320.05%
2024/10/011322.2600.0022.25133,7740.34%
2024/09/301223.0300.0022.85123,7250.32%
2024/09/272.423.542023.2823.55-17.63,708-0.47%
2024/09/261823.721122.7422.7573,6450.19%
2024/09/25122.123.7613923.9924.00-16.93,565-0.47% 大買/大賣/
2024/09/2418.123.471923.2723.25-0.93,437-0.03%
2024/09/231323.37623.2723.0073,3580.21%
2024/09/201824.1135.224.1423.70-17.23,283-0.52%
2024/09/1918.224.0725.124.0224.45-6.93,197-0.21%
2024/09/1812624.767324.1024.20533,0711.73% 大買/
2024/09/1631.323.774323.8424.00-11.72,713-0.43%
2024/09/131021.904322.0922.25-332,508-1.32%
2024/09/122.121.651221.5821.75-102,453-0.41%
2024/09/11121.251.121.4920.90-0.12,4100.00%
2024/09/1023.121.881921.3121.154.12,3960.17%
2024/09/0927.121.9835.122.6223.00-8.12,257-0.36%
2024/09/067.122.033022.4222.40-22.92,239-1.02%
2024/09/05921.141821.2821.30-92,137-0.42%
2024/09/041321.18120.9520.80122,0950.57%
2024/09/03222.08622.3122.20-42,023-0.20%
2024/09/022523.11423.0822.45211,9721.07%
2024/08/3043.122.763023.3122.6513.11,8240.72%
2024/08/2953.322.3640.122.1422.4013.31,5590.85%
2024/08/286.121.085420.9121.10-481,088-4.41%
2024/08/2600.00119.1519.05-1968-0.10%
2024/08/23318.9700.0019.0539740.31%
2024/08/201019.2100.0019.10101,0060.99%
2024/08/16319.12219.2819.2511,0020.10%
2024/08/15119.20119.2519.2001,0000.00%
2024/08/1400.00518.9018.85-51,016-0.49%
2024/08/12118.55118.7518.3001,0180.00%
2024/08/09117.8000.0017.7011,0100.10%
2024/08/08117.5000.0017.4011,0070.10%
2024/08/05117.054217.0016.90-41992-4.13%
2024/08/02618.614018.6218.55-34966-3.52%
2024/07/30818.35518.5218.6539540.31%
2024/07/29318.7700.0018.4539440.32%
2024/07/26019.45119.2019.25-1927-0.11%
2024/07/23120.2500.0019.5519200.11%
2024/07/22019.4500.0019.5508870.00%
2024/07/18120.05220.1819.75-1856-0.12%
2024/07/17119.65119.9019.7008320.00%
2024/07/16119.1500.0019.1018180.12%
2024/07/15219.1300.0019.0528250.24%
2024/07/1100.00019.5019.5008130.00%
2024/07/10619.75119.9019.7058170.61%
2024/07/08419.7400.0019.7047970.50%
2024/07/05119.9500.0019.9017850.13%
2024/07/0300.00119.7519.55-1765-0.13%
2024/07/0200.00419.3819.40-4755-0.53%
2024/07/0100.00819.4619.25-8752-1.06%
2024/06/28619.53819.6419.50-2748-0.27%
2024/06/27219.3500.0019.2527300.27%
2024/06/26119.15219.1019.10-1727-0.14%
2024/06/2400.002119.2019.10-21721-2.91%
2024/06/21119.6000.0019.4017160.14%
2024/06/202819.791219.7519.60167042.27%
2024/06/18119.1500.0019.2016430.16%
2024/06/172.219.63119.6019.401.26370.18%
2024/06/14219.001318.9119.05-11598-1.84%
2024/06/132318.6900.0019.10235803.97%
2024/06/1200.00318.1518.20-3509-0.59%
2024/06/11118.0500.0018.0015090.20%
2024/06/0700.00118.2018.20-1523-0.19%
2024/06/0600.00018.2017.9505270.00%
2024/06/05018.5000.0018.1505290.00%
2024/06/030.118.70118.6518.55-1542-0.17%
2024/05/31518.7000.0018.5555480.91%
2024/05/301.118.90518.8518.75-3.9551-0.71%
2024/05/29118.5500.0018.5015420.19%
2024/05/2800.00418.6418.70-4545-0.73%
2024/05/270.118.111018.2018.25-9.9525-1.88%
2024/05/243017.8500.0017.90305245.72%
2024/05/206.218.24118.3518.155.25720.90%
2024/05/17117.8000.0017.8015580.18%
2024/05/1000.00017.5017.4506260.00%
2024/05/0900.00017.6517.5006240.00%
2024/05/0800.00117.5017.60-1628-0.16%
2024/05/030.217.73017.6517.500.26430.03%
2024/04/3000.00117.5517.50-1657-0.15%
2024/04/2600.00117.4517.40-1662-0.15%
2024/04/2500.00317.2017.35-3672-0.45%
2024/04/19317.0200.0017.1037060.42%
2024/04/16117.1000.0017.1517990.13%
2024/04/15317.8200.0017.7537870.38%
2024/04/1000.00118.4018.25-1781-0.13%
2024/04/0300.00118.0017.95-1771-0.13%
2024/04/02218.15218.1018.0507700.00%
2024/04/01218.1000.0018.1027690.26%
2024/03/2800.00018.1518.0007710.00%
2024/03/27118.1500.0018.1517710.13%
2024/03/26018.1000.0018.1007700.00%
2024/03/25018.35018.2518.2507660.00%
2024/03/22618.25217.9318.2047660.52%
2024/03/21517.8400.0017.8057650.65%
2024/03/20018.0500.0017.8007670.00%
2024/03/19018.2000.0018.0507760.00%
2024/03/18217.9500.0018.0027770.26%
2024/03/15018.1500.0018.0007830.00%
2024/03/14218.1000.0018.1027780.26%
2024/03/13018.2500.0018.1007760.00%
2024/03/12018.4800.0018.4507610.00%
2024/03/1100.00318.4518.40-3756-0.40%
2024/03/08018.40618.6018.40-6750-0.80%
2024/03/0700.00118.6518.60-1741-0.13%
2024/03/06119.00218.9018.90-1734-0.14%
2024/03/05318.97119.0019.0027260.28%
2024/03/04019.20019.2519.1007180.00%
2024/03/0100.00319.2319.20-3709-0.42%
2024/02/29219.501119.4519.70-9698-1.29%
2024/02/27419.82120.0019.5536990.43%
2024/02/26319.775419.7119.75-51706-7.22%
2024/02/23119.85019.9019.8517030.14%
2024/02/22820.091219.9720.00-4696-0.57%
2024/02/211020.0500.0019.85106801.47%
2024/02/201219.98020.1019.85126721.78%
2024/02/191120.09120.0020.15106591.52%
2024/02/16119.406019.3419.45-59623-9.47%
2024/02/155019.131119.2019.15395976.53%
2024/02/0500.001018.6018.60-10585-1.71%
鼎元 相關文章