強茂 (2481)-富邦-台北券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	48.10	0	0.00	48.10	1	1,030	0.10%
2025/01/21	1.1	47.54	0	0.00	47.55	1.1	1,067	0.10%
2025/01/20	1	47.60	5	47.61	47.65	-4	1,099	-0.36%
2025/01/17	0.2	47.90	0	0.00	47.70	0.2	1,186	0.01%
2025/01/16	0	48.35	0	0.00	47.85	0	1,327	0.00%
2025/01/15	1	48.00	0	0.00	48.00	1	1,342	0.07%
2025/01/14	5	48.10	0	0.00	47.80	5	1,362	0.37%
2025/01/13	4	48.35	0	47.00	47.10	4	1,354	0.29%
2025/01/10	2	48.80	1	49.50	48.80	1	1,356	0.07%
2025/01/09	1	49.00	0	0.00	48.70	1	1,391	0.07%
2025/01/08	0.1	50.00	0	0.00	50.20	0.1	1,400	0.01%
2025/01/07	3.4	50.14	5	50.40	50.40	-1.6	1,411	-0.11%
2025/01/06	0	0.00	5	50.90	50.90	-5	1,417	-0.35%
2025/01/02	2	50.70	0	0.00	50.60	2	1,449	0.14%
2024/12/31	0	0.00	1.1	50.97	51.30	-1.1	1,462	-0.08%
2024/12/30	0	0.00	1	51.00	51.00	-1	1,486	-0.07%
2024/12/26	0	0.00	4.1	52.26	51.70	-4.1	1,530	-0.27%
2024/12/25	0	0.00	3	51.30	51.10	-3	1,544	-0.19%
2024/12/24	0.1	50.80	1	50.50	51.00	-0.9	1,628	-0.06%
2024/12/23	0	0.00	4.1	49.91	50.20	-4.1	1,902	-0.22%
2024/12/20	4.2	49.10	13	48.91	48.90	-8.8	2,065	-0.43%
2024/12/19	0.2	49.80	2	50.20	50.10	-1.8	2,203	-0.08%
2024/12/18	0	0.00	1	50.20	50.40	-1	2,223	-0.04%
2024/12/17	1	50.30	1	49.95	49.85	0	2,231	0.00%
2024/12/16	0	0.00	11	49.94	49.90	-11	2,253	-0.49%
2024/12/13	0.3	51.02	3	51.70	50.90	-2.7	2,299	-0.12%
2024/12/12	0	0.00	6	52.27	52.10	-6	2,291	-0.26%
2024/12/10	2	51.80	0	0.00	51.70	2	2,286	0.09%
2024/12/09	7.2	51.94	12	51.72	51.60	-4.8	2,298	-0.21%
2024/12/05	10	52.65	0	0.00	52.40	10	2,303	0.43%
2024/12/04	0	52.10	0	0.00	52.70	0	2,307	0.00%
2024/12/03	1	51.90	0	0.00	51.90	1	2,321	0.04%
2024/12/02	0.1	50.90	0	0.00	51.00	0.1	2,324	0.00%
2024/11/28	0.4	50.61	0	0.00	51.40	0.4	2,338	0.01%
2024/11/27	2.5	51.34	0	0.00	51.10	2.5	2,333	0.11%
2024/11/26	0.1	52.00	0	52.50	52.30	0.1	2,333	0.00%
2024/11/21	0.1	51.30	0	0.00	51.40	0.1	2,394	0.00%
2024/11/20	1.3	50.89	0	0.00	51.20	1.3	2,416	0.05%
2024/11/19	0.2	51.75	0	0.00	51.90	0.2	2,423	0.01%
2024/11/18	0.1	51.20	4	51.10	51.10	-3.9	2,429	-0.16%
2024/11/15	0	0.00	6	52.53	52.00	-6	2,428	-0.25%
2024/11/14	1.3	52.00	0	0.00	51.90	1.3	2,436	0.05%
2024/11/13	0.1	53.58	0	0.00	53.20	0.1	2,436	0.00%
2024/11/12	3.8	53.77	1	53.90	53.40	2.8	2,439	0.11%
2024/11/11	3	56.50	1	56.60	56.40	2	2,416	0.08%
2024/11/08	10.3	56.51	0	0.00	56.20	10.3	2,427	0.42%
2024/11/07	2	57.90	3.4	56.37	58.20	-1.4	2,423	-0.06%
2024/11/05	0	0.00	1.2	54.62	54.60	-1.2	2,435	-0.05%
2024/11/04	2.1	54.61	1.1	54.62	54.60	1.1	2,500	0.04%
2024/11/01	0.1	55.90	2	55.70	55.60	-1.9	2,542	-0.07%
2024/10/30	2.2	57.09	3	56.17	55.60	-0.8	2,551	-0.03%
2024/10/29	1.2	56.82	5	56.96	57.00	-3.8	2,567	-0.15%
2024/10/28	11.1	59.01	5	58.44	57.50	6.1	2,561	0.24%
2024/10/25	4	59.58	1.1	60.34	59.40	2.9	2,544	0.11%
2024/10/24	9.1	60.53	9.1	60.40	58.60	0	2,569	0.00%
2024/10/23	35	60.94	10.5	61.00	59.80	24.6	2,528	0.97%
2024/10/22	0.1	57.80	3	57.83	57.80	-2.9	2,429	-0.12%
2024/10/21	1	57.40	1	57.90	57.90	0	2,479	0.00%
2024/10/18	0.2	56.96	0	0.00	56.50	0.2	2,532	0.01%
2024/10/17	1	56.80	4	57.88	57.50	-3	2,628	-0.11%
2024/10/16	2	56.80	1	57.10	56.70	1	2,761	0.04%
2024/10/15	6	58.70	0	0.00	57.80	6	3,045	0.20%
2024/10/14	3	57.80	0	0.00	58.00	3	3,390	0.09%
2024/10/11	0.3	56.70	1	57.40	57.10	-0.7	3,772	-0.02%
2024/10/09	0.6	57.71	2	57.80	57.20	-1.4	3,987	-0.03%
2024/10/08	1.4	58.33	14	58.23	58.20	-12.7	4,080	-0.31%
2024/10/07	2.1	58.95	1.2	59.18	59.50	1	4,157	0.02%
2024/10/04	0.7	57.76	0	0.00	58.10	0.7	4,249	0.02%
2024/10/01	0.1	59.10	0	59.00	58.60	0	4,351	0.00%
2024/09/30	1.4	58.66	8	58.48	58.10	-6.6	4,721	-0.14%
2024/09/27	2.1	58.89	4	59.40	58.80	-1.9	4,906	-0.04%
2024/09/26	17.3	60.37	23	59.87	59.10	-5.7	4,879	-0.12%
2024/09/25	32	62.38	60.9	62.32	59.80	-28.9	4,801	-0.60%
2024/09/24	47.2	60.01	29.2	60.27	59.80	18	4,528	0.40%
2024/09/23	24	58.80	16.4	58.52	60.50	7.7	4,370	0.18%
2024/09/20	0.1	55.80	3	56.23	55.90	-2.9	4,224	-0.07%
2024/09/19	1	55.00	5	55.58	55.30	-4	4,208	-0.10%
2024/09/18	1.2	55.05	0.1	56.30	55.00	1.2	4,210	0.03%
2024/09/16	10	56.50	6.1	56.66	55.80	3.9	4,198	0.09%
2024/09/13	0	53.80	1	53.81	54.00	-1	4,164	-0.02%
2024/09/12	5.1	53.50	1.2	53.31	53.40	3.9	4,170	0.09%
2024/09/11	0.1	52.40	0	0.00	52.70	0.1	4,177	0.00%
2024/09/10	0.1	53.70	0	0.00	53.50	0.1	4,185	0.00%
2024/09/09	0.1	52.40	0.1	53.40	53.50	0	4,176	0.00%
2024/09/06	1	52.10	0	0.00	52.30	1	4,177	0.02%
2024/09/05	1.1	52.02	1	53.00	51.30	0.1	4,179	0.00%
2024/09/04	2	51.61	0	0.00	52.00	2	4,187	0.05%
2024/09/03	0.2	55.00	0.5	54.00	54.20	-0.3	4,180	-0.01%
2024/09/02	0	0.00	1	55.20	55.00	-1	4,184	-0.02%
2024/08/30	1	55.50	2	55.40	55.60	-1	4,183	-0.02%
2024/08/29	1	54.80	0	0.00	54.90	1	4,187	0.02%
2024/08/28	0.1	54.50	0	0.00	54.60	0.1	4,207	0.00%
2024/08/27	2	54.90	5	54.88	54.80	-3	4,231	-0.07%
2024/08/26	8.1	55.82	5	55.84	55.20	3.1	4,252	0.07%
2024/08/23	0.5	52.80	1	52.80	53.40	-0.5	4,257	-0.01%
2024/08/22	8	54.39	0	0.00	53.90	8	4,398	0.18%
2024/08/21	2	52.80	3	53.60	53.00	-1	4,430	-0.02%
2024/08/20	4.2	54.10	7.5	54.04	53.70	-3.3	4,417	-0.07%
2024/08/19	1	53.30	1	53.50	53.50	0	4,407	0.00%
2024/08/16	6	52.60	1.5	52.73	52.80	4.5	4,398	0.10%
2024/08/15	13	52.48	0.1	52.10	51.70	12.9	4,383	0.29%
2024/08/14	0	51.50	1	51.80	51.30	-1	4,364	-0.02%
2024/08/13	2	50.15	0	0.00	51.30	2	4,354	0.05%
2024/08/12	0	0.00	2	49.55	49.55	-2	4,341	-0.05%
2024/08/09	4	48.75	0	0.00	48.30	4	4,325	0.09%
2024/08/08	2	48.35	0	0.00	48.30	2	4,307	0.05%
2024/08/07	0	0.00	30	49.34	49.95	-30	4,281	-0.70%
2024/08/06	5	46.40	58	44.15	46.35	-53	4,247	-1.25%
2024/08/05	52.5	48.79	9.3	49.69	48.60	43.3	4,176	1.04%
2024/08/02	5	54.36	5	54.48	54.00	0	4,139	0.00%
2024/08/01	0	0.00	2	56.20	56.90	-2	4,101	-0.05%
2024/07/31	2	54.70	0	0.00	54.50	2	4,068	0.05%
2024/07/30	4	54.25	1	55.10	54.50	3	4,056	0.07%
2024/07/29	3	55.13	0	56.20	55.00	3	4,028	0.07%
2024/07/26	1	55.60	1	55.90	55.70	0	4,004	0.00%
2024/07/23	5	58.40	3	58.50	58.10	2	3,960	0.05%
2024/07/22	8.4	57.83	6	57.83	57.40	2.3	3,920	0.06%
2024/07/19	5.8	60.94	5	60.64	60.20	0.8	3,853	0.02%
2024/07/18	10.8	62.99	4	63.55	62.60	6.8	3,786	0.18%
2024/07/17	17.2	65.90	19	65.80	64.70	-1.9	3,679	-0.05%
2024/07/16	42.4	67.07	105	67.62	66.50	-62.7	3,541	-1.77%	大賣/
2024/07/15	112	66.82	52.2	66.08	66.20	59.8	3,249	1.84%	大買/
2024/07/12	26.5	65.37	31.2	65.70	65.70	-4.7	2,892	-0.16%
2024/07/11	26	63.38	30	63.85	64.40	-4	2,506	-0.16%
2024/07/10	18.2	61.94	12	61.01	62.80	6.2	2,320	0.27%
2024/07/09	29.2	59.88	19	60.07	60.50	10.2	2,217	0.46%
2024/07/08	12.1	62.47	25	62.36	62.50	-12.9	2,137	-0.60%
2024/07/05	10	63.03	3	63.97	64.00	7	2,039	0.34%
2024/07/04	129	63.65	108.6	63.62	63.80	20.4	1,932	1.06%	大買/大賣/
2024/07/03	10	60.15	29	60.52	61.00	-19	1,557	-1.22%
2024/07/02	1	55.50	3	55.40	56.10	-2	1,377	-0.15%
2024/07/01	4	56.10	4	56.25	55.80	0	1,389	0.00%
2024/06/28	1.2	56.30	1	56.50	56.40	0.2	1,386	0.01%
2024/06/27	1.2	56.53	2	57.30	56.70	-0.8	1,380	-0.06%
2024/06/26	0	0.00	2	57.60	57.40	-2	1,380	-0.14%
2024/06/25	2.2	56.60	4	57.23	57.60	-1.8	1,384	-0.13%
2024/06/24	2.2	58.00	0	0.00	57.50	2.2	1,414	0.16%
2024/06/21	2	58.60	0	0.00	58.50	2	1,411	0.14%
2024/06/20	0	0.00	4.1	58.81	59.00	-4.1	1,415	-0.29%
2024/06/19	3.1	58.24	4	58.60	58.10	-1	1,403	-0.07%
2024/06/18	2	59.00	0	59.10	59.40	2	1,399	0.14%
2024/06/17	2.3	59.29	3	59.50	59.50	-0.8	1,415	-0.05%
2024/06/14	3	58.70	0	0.00	58.80	3	1,410	0.21%
2024/06/13	11	58.53	23.2	58.08	58.40	-12.2	1,422	-0.86%
2024/06/12	3.5	58.26	0	0.00	58.10	3.5	1,425	0.25%
2024/06/11	2	58.30	2.1	57.81	58.30	-0.1	1,441	-0.01%
2024/06/07	0	0.00	27	58.10	58.80	-27	1,459	-1.85%
2024/06/06	13	57.38	39	57.59	57.70	-26	1,453	-1.79%
2024/06/05	13.1	57.45	13	57.66	57.20	0.1	1,463	0.01%
2024/06/04	0.1	58.00	1	58.00	58.10	-0.9	1,503	-0.06%
2024/06/03	4.2	58.15	0	0.00	58.00	4.2	1,523	0.28%
2024/05/31	6	59.45	2.2	59.30	59.00	3.8	1,511	0.25%
2024/05/30	5	59.50	20	59.52	59.00	-15	1,494	-1.00%
2024/05/29	32.2	59.43	19.2	59.26	59.10	13.1	1,483	0.88%
2024/05/28	61.1	60.54	30	60.72	60.20	31.1	1,431	2.18%
2024/05/27	11.2	58.05	3	58.73	58.70	8.2	1,287	0.63%
2024/05/24	0	0.00	6	54.97	55.70	-6	1,242	-0.48%
2024/05/23	5	56.10	1	55.80	55.60	4	1,243	0.32%
2024/05/21	1	56.10	0	0.00	56.40	1	1,248	0.08%
2024/05/20	3	56.70	5.2	57.10	56.70	-2.2	1,257	-0.17%
2024/05/17	0	0.00	12	57.08	57.30	-12	1,262	-0.95%
2024/05/16	1	57.10	0	0.00	57.00	1	1,271	0.08%
2024/05/14	0	56.80	5	56.30	56.40	-5	1,281	-0.39%
2024/05/10	10	55.00	6	55.00	55.40	4	1,281	0.31%
2024/05/08	1	55.30	2	55.45	55.20	-1	1,286	-0.08%
2024/05/07	1	55.30	0	0.00	55.70	1	1,278	0.08%
2024/05/06	1	55.80	4	55.80	56.00	-3	1,279	-0.23%
2024/05/03	0	0.00	2	56.35	56.30	-2	1,279	-0.16%
2024/04/30	4	58.15	4	56.93	56.70	0	1,284	0.00%
2024/04/26	2	54.65	0	0.00	54.60	2	1,264	0.16%
2024/04/25	0	0.00	1	55.10	54.50	-1	1,270	-0.08%
2024/04/24	4	55.25	3	54.97	55.50	1	1,283	0.08%
2024/04/23	0	0.00	0	53.70	53.70	0	1,372	0.00%
2024/04/19	6.1	54.84	6.6	54.11	53.80	-0.5	1,403	-0.04%
2024/04/18	1	56.30	1	56.50	56.80	0	1,389	0.00%
2024/04/17	1	56.60	10	56.50	56.80	-9	1,395	-0.64%
2024/04/16	12	55.83	0	0.00	55.80	12	1,411	0.85%
2024/04/15	0.2	58.47	4.1	58.18	58.30	-4	1,390	-0.28%
2024/04/12	1	59.00	1	59.00	59.40	0	1,385	0.00%
2024/04/11	1.1	59.39	3	58.97	59.70	-2	1,380	-0.14%
2024/04/10	5	59.80	2	59.20	59.70	3	1,397	0.21%
2024/04/09	1	59.20	5	58.90	59.20	-4	1,436	-0.28%
2024/04/08	2	59.05	2	58.90	59.10	0	1,462	0.00%
2024/04/03	0	0.00	3	57.83	58.20	-3	1,459	-0.21%
2024/04/02	1	57.20	14	57.30	57.80	-13	1,479	-0.88%
2024/04/01	1	57.60	3	57.47	57.80	-2	1,497	-0.13%
2024/03/29	3.1	56.90	12	57.30	56.90	-8.9	1,505	-0.59%
2024/03/28	0	0.00	1	57.70	57.40	-1	1,568	-0.06%
2024/03/27	4	58.00	17	57.79	57.70	-13	1,591	-0.82%
2024/03/26	2.3	57.69	3	56.73	56.70	-0.7	1,581	-0.04%
2024/03/25	1	58.00	10	58.10	57.80	-9	1,625	-0.55%
2024/03/22	16	57.67	0	0.00	57.70	16	1,668	0.96%
2024/03/21	5.2	57.06	1	57.10	57.00	4.2	1,777	0.24%
2024/03/20	1	57.10	3	56.63	57.10	-2	2,165	-0.09%
2024/03/19	1	56.50	6	56.70	56.50	-5	2,247	-0.22%
2024/03/18	1	56.50	11.3	56.55	56.90	-10.3	2,253	-0.46%
2024/03/15	1	57.10	0	0.00	57.10	1	2,284	0.04%
2024/03/14	3	57.77	6	57.78	57.60	-3	2,344	-0.13%
2024/03/13	5	58.14	65	58.08	58.40	-60	2,361	-2.54%
2024/03/12	0	0.00	2	59.75	59.70	-2	2,355	-0.08%
2024/03/11	4	58.83	12	59.03	59.00	-8	2,378	-0.34%
2024/03/08	67	59.22	1	61.90	59.20	66	2,410	2.74%
2024/03/07	4	60.05	7	60.17	60.30	-3	2,431	-0.12%
2024/03/06	1.1	60.92	16	60.94	60.90	-14.9	2,561	-0.58%
2024/03/05	3.1	61.43	5	61.24	61.20	-2	2,838	-0.07%
2024/03/04	7	61.74	10	61.59	61.50	-3	2,886	-0.10%
2024/03/01	0	0.00	1	62.00	62.00	-1	2,874	-0.03%
2024/02/27	1	62.00	3	62.17	62.00	-2	2,876	-0.07%
2024/02/23	1	62.60	3	63.10	62.20	-2	2,878	-0.07%
2024/02/22	1	63.20	0	0.00	63.10	1	2,893	0.03%
2024/02/21	1	62.90	2	62.85	63.50	-1	2,900	-0.03%
2024/02/20	0	0.00	3	63.00	62.90	-3	2,896	-0.10%
2024/02/19	1	63.80	3	64.03	63.80	-2	2,891	-0.07%
2024/02/16	5	62.80	1	62.60	63.30	4	2,896	0.14%
2024/02/05	1	61.10	0	0.00	61.20	1	2,888	0.03%