• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    97.7
  • 漲跌
    ▲2.2
  • 漲幅
    +2.30%
  • 成交量
    562張
  • 產業
    上市 電子零組件類股

  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚博 (2493)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22198.30197.9097.7001,3880.00%
2025/01/2100.003.195.6895.50-3.11,404-0.22%
2025/01/2000.00196.4095.70-11,434-0.07%
2025/01/17193.90193.7093.6001,5120.00%
2025/01/16094.001.693.7693.20-1.61,561-0.10%
2025/01/15094.6000.0092.2001,6620.00%
2025/01/1400.00294.1093.90-21,709-0.12%
2025/01/1300.002.494.3893.30-2.41,732-0.14%
2025/01/090.195.801.195.9595.50-11,798-0.06%
2025/01/0800.00198.7097.90-11,866-0.05%
2025/01/0700.00197.7097.10-11,938-0.05%
2025/01/06497.78897.9098.60-41,990-0.20%
2025/01/03195.00395.1094.50-22,003-0.10%
2025/01/020.196.5000.0096.100.12,0080.00%
2024/12/31296.90197.3096.8012,0440.05%
2024/12/300.197.6000.0097.000.12,0520.00%
2024/12/27198.70197.5097.5002,0510.00%
2024/12/265.5100.344.299.3099.001.32,0470.07%
2024/12/24297.1000.0096.0022,0320.10%
2024/12/23196.6000.0096.7012,0310.05%
2024/12/20296.10195.6095.2012,0300.05%
2024/12/1900.00297.0096.50-22,027-0.10%
2024/12/18298.0000.0097.9022,0260.10%
2024/12/163.496.31794.9794.70-3.62,019-0.18%
2024/12/13197.00297.9097.00-12,012-0.05%
2024/12/120.2100.0000.0098.900.22,0090.01%
2024/12/112101.002100.50100.0002,0060.00%
2024/12/106.399.561299.3298.80-5.72,002-0.29%
2024/12/094101.7521101.05100.50-171,988-0.85%
2024/12/0632104.642105.50103.50301,9741.52%
2024/12/05100105.50101105.98104.50-11,939-0.05% 大賣/
2024/12/043104.000.1103.50104.5031,9230.15%
2024/12/031103.5000.00103.5011,9140.05%
2024/12/025104.604103.50104.0011,9080.05%
2024/11/290.1105.502105.50104.50-21,901-0.10%
2024/11/281105.0010105.55104.50-91,894-0.48%
2024/11/271108.006107.17106.50-51,882-0.27%
2024/11/261109.001109.00108.5001,8630.00%
2024/11/25109111.52101112.00112.0081,8370.44% 大買/大賣/
2024/11/2247108.8347110.05109.0001,7900.00%
2024/11/2113110.695110.20106.5081,7520.46%
2024/11/201108.502.1107.71108.50-1.11,724-0.06%
2024/11/195105.404106.35106.0011,7120.06%
2024/11/186.1103.588.1103.13103.00-1.91,696-0.11%
2024/11/1515.3109.115110.60106.0010.31,6790.61%
2024/11/1414110.2112109.46109.0021,6470.12%
2024/11/13107111.82106112.98113.0011,6160.06% 大買/大賣/
2024/11/122109.258110.00109.00-61,569-0.38%
2024/11/1110.1111.687111.29109.503.11,5450.20%
2024/11/0813118.7717119.50117.00-41,498-0.27%
2024/11/077119.794119.63119.5031,4140.21%
2024/11/062117.5011117.95117.00-91,379-0.65%
2024/11/0516.1118.7212119.33118.004.11,3440.31%
2024/11/0459122.1268122.62117.50-91,271-0.71%
2024/11/0153120.9138.5120.79122.0014.51,0371.40%
2024/10/301117.991117.49115.0009350.00%
2024/10/2900.000109.00110.0008880.00%
2024/10/2800.005113.01112.00-5875-0.57%
2024/10/256.2116.5415115.07115.00-8.8852-1.04%
2024/10/245117.4028118.39117.00-23825-2.79%
2024/10/2348.7116.9512.4119.40114.5036.37444.88%
2024/10/2219119.0029115.83120.00-10697-1.44%
2024/10/2133.2115.1312.1113.66115.5021.16053.48%
2024/10/1800.003.1106.51105.50-3.1562-0.54%
2024/10/173.4110.492111.50109.501.45450.26%
2024/10/167110.0713.4111.47114.50-6.4519-1.22%
2024/10/155114.2810112.66108.50-5472-1.07%
2024/10/1414.1107.4313.1106.97107.500.94060.23%
2024/10/114103.498101.14101.50-4337-1.18%
2024/10/09296.90395.9095.40-1286-0.36%
2024/10/08294.250.194.8094.201.92700.71%
2024/10/07496.003.294.3696.300.92670.32%
2024/10/04189.80188.7088.4002470.00%
2024/10/01287.1500.0086.8022450.81%
2024/09/30288.0000.0087.5022500.80%
2024/09/26288.2000.0088.3022590.77%
2024/09/18187.50086.7086.4012620.38%
2024/09/16488.6800.0088.3042621.53%
2024/09/13090.00489.3090.00-4259-1.54%
2024/09/1200.00185.2086.00-1255-0.39%
2024/09/11183.7000.0083.9012550.39%
2024/09/10184.4000.0084.2012560.39%
2024/09/05184.5000.0085.0012570.39%
2024/09/043.185.27085.0084.803.12591.19%
2024/09/03188.3000.0088.0012570.39%
2024/08/29187.8000.0088.2012620.38%
2024/08/23187.5000.0088.6012800.36%
2024/08/21188.8000.0089.2012830.35%
2024/08/1600.000.387.8088.20-0.3287-0.10%
2024/08/15186.00086.2686.5012880.34%
2024/08/1400.00887.3086.90-8290-2.75%
2024/08/13085.30184.3085.40-1291-0.34%
2024/08/12183.800.184.0084.200.92930.31%
2024/08/08279.3000.0079.0022940.68%
2024/08/053.479.09281.4076.501.43170.44%
2024/08/02185.0000.0084.1013070.33%
2024/07/31084.7000.0083.7003090.00%
2024/07/291.384.0000.0083.501.33110.42%
2024/07/26185.0100.0085.0013090.33%
2024/07/23185.2000.0085.8013100.32%
2024/07/22385.83284.3583.8013090.32%
2024/07/194.188.20088.0087.504.12991.36%
2024/07/181.189.57089.6089.301.12960.37%
2024/07/151.191.50190.7191.100.13090.03%
2024/07/12893.5000.0092.1083082.60%
2024/07/11293.80194.4094.1013100.33%
2024/07/104.292.07492.1291.700.23190.06%
2024/07/09092.2000.0092.4003280.00%
2024/07/081898.103898.0497.10-20352-5.68%
2024/07/052098.506.398.0398.5013.73553.85%
2024/07/04097.300.197.5597.400351-0.01%
2024/07/03096.8000.0096.5003490.01%
2024/07/02295.7000.0096.7023490.57%
2024/07/010.195.80296.0095.70-2349-0.56%
2024/06/27194.8000.0094.7013840.26%
2024/06/2500.00093.9093.7003890.00%
2024/06/20395.0000.0094.8033980.75%
2024/06/1900.000.193.8093.60-0.1399-0.03%
2024/06/170.193.8000.0093.900.14100.02%
2024/06/1400.00193.8093.80-1412-0.24%
2024/06/13194.101.293.7593.70-0.2424-0.05%
2024/06/12293.30193.1093.1014280.23%
2024/06/11793.41193.8093.3064361.37%
2024/06/06094.80094.4094.1004400.00%
2024/06/040.294.700.794.7994.50-0.5452-0.11%
2024/06/03194.70195.0095.3004520.00%
2024/05/31191.7000.0091.3014430.23%
2024/05/30192.5000.0092.1014420.23%
2024/05/2900.00193.2093.10-1445-0.22%
2024/05/270.192.5000.0092.000.14530.02%
2024/05/24191.5000.0091.4014570.22%
2024/05/23192.10192.3091.5004620.00%
2024/05/2200.00292.6592.80-2465-0.43%
2024/05/21093.0900.0092.3004700.00%
2024/05/201.193.5200.0093.901.14780.23%
2024/05/17192.60193.3093.3004900.00%
2024/05/1500.00192.1091.80-1494-0.20%
2024/05/142.190.6100.0091.002.14980.41%
2024/05/13391.4700.0090.7035010.60%
2024/05/1011.392.600.193.0192.2011.25032.23%
2024/05/0912.794.339.493.2593.003.35000.66%
2024/05/080.298.80098.8098.600.24860.04%
2024/05/07298.30298.6598.7004890.00%
2024/05/03099.30099.3099.0004950.00%
2024/05/02099.0000.0099.5004930.00%
2024/04/30099.00299.0098.90-2496-0.40%
2024/04/260.198.5700.0098.200.14940.02%
2024/04/25098.0000.0097.2004920.00%
2024/04/2400.00096.5096.7004930.00%
2024/04/226.593.86793.5093.30-0.5492-0.10%
2024/04/192.494.3700.0095.002.44860.48%
2024/04/17198.60097.7099.0014710.21%
2024/04/163.198.83199.0097.702.14660.45%
2024/04/1511.1101.466101.50101.505.14521.12%
2024/04/124.1107.9812108.67106.00-7.9441-1.79%
2024/04/117100.147.399.24101.00-0.3414-0.06%
2024/04/100.296.30096.7095.900.23990.05%
2024/04/038.294.79495.2094.604.23971.06%
2024/04/023.294.74896.8695.90-4.8394-1.22%
2024/04/01595.261696.0896.10-11385-2.85%
2024/03/29689.2000.0089.1063551.69%
2024/03/28589.6200.0089.6053511.42%
2024/03/27189.8000.0089.8013500.29%
2024/03/263.188.93089.7089.003.13490.88%
2024/03/25092.4000.0091.3003440.00%
2024/03/221.191.9100.0091.501.13460.32%
2024/03/21092.4000.0092.4003430.00%
2024/03/20091.70290.4090.00-2345-0.58%
2024/03/190.292.1000.0091.700.23560.06%
2024/03/180.191.8200.0092.200.13630.03%
2024/03/150.688.9300.0088.500.63520.17%
2024/03/14389.40290.4089.3013490.29%
2024/03/13588.4400.0088.6053411.47%
2024/03/120.188.4000.0088.700.13400.03%
2024/03/082.289.05187.6088.401.23420.35%
2024/03/0600.000.590.4091.30-0.5334-0.15%
2024/03/05090.90390.4090.60-3334-0.90%
2024/03/041.190.86089.9089.901.13320.33%
2024/03/013.790.80390.7390.300.73290.21%
2024/02/2900.001193.0092.90-11323-3.40%
2024/02/2712.291.44392.3791.809.23232.85%
2024/02/2600.002092.7592.90-20325-6.14%
2024/02/23193.6000.0091.7013270.30%
2024/02/22092.5011.192.1292.50-11.1325-3.41%
2024/02/21092.006090.9091.50-60322-18.60%
2024/02/200.390.8300.0088.300.33170.10%
2024/02/190.188.792088.5087.80-19.9306-6.50%
2024/02/16187.505086.9687.50-49306-15.97%
2024/02/05185.30185.3085.9003030.00%
2024/02/020.185.5000.0084.000.13080.03%
2024/02/01086.2000.0086.3003030.00%
揚博法說會／因應 PCB 東南亞設廠 將在泰國設服務據點UDN聯合新聞網－2024/09/12
PCB設備商揚博（2493）12日在交易所召開法說會，董事長蘇勝義率隊，公司提到，因應PCB東南亞設廠將在泰國設服務據點......詳全文
聲寶、鈊象、揚博 法說 聚焦UDN聯合新聞網－2023/09/24
國內老牌的家電大廠聲寶將於25日舉行法人說明會；遊戲股王鈊象、PCB設備商揚博也將召開法說會釋出營運展望，三家公司如何展......詳全文
揚博去年EPS 5.18元、配息4元 擬辦現增私募2.3萬張UDN聯合新聞網－2023/03/22
上市PCB設備商揚博（2493）今（22）日公布財報配息，去年每股稅後純益5.18元並擬配息4元，同時公司擬辦現增私募不......詳全文
揚博 相關文章