揚博 (2493)-富邦-台北券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	99.00	0	0.00	99.50	0	493	0.00%
2024/04/30	0	99.00	2	99.00	98.90	-2	496	-0.40%
2024/04/26	0.1	98.57	0	0.00	98.20	0.1	494	0.02%
2024/04/25	0	98.00	0	0.00	97.20	0	492	0.00%
2024/04/24	0	0.00	0	96.50	96.70	0	493	0.00%
2024/04/22	6.5	93.86	7	93.50	93.30	-0.5	492	-0.10%
2024/04/19	2.4	94.37	0	0.00	95.00	2.4	486	0.48%
2024/04/17	1	98.60	0	97.70	99.00	1	471	0.21%
2024/04/16	3.1	98.83	1	99.00	97.70	2.1	466	0.45%
2024/04/15	11.1	101.46	6	101.50	101.50	5.1	452	1.12%
2024/04/12	4.1	107.98	12	108.67	106.00	-7.9	441	-1.79%
2024/04/11	7	100.14	7.3	99.24	101.00	-0.3	414	-0.06%
2024/04/10	0.2	96.30	0	96.70	95.90	0.2	399	0.05%
2024/04/03	8.2	94.79	4	95.20	94.60	4.2	397	1.06%
2024/04/02	3.2	94.74	8	96.86	95.90	-4.8	394	-1.22%
2024/04/01	5	95.26	16	96.08	96.10	-11	385	-2.85%
2024/03/29	6	89.20	0	0.00	89.10	6	355	1.69%
2024/03/28	5	89.62	0	0.00	89.60	5	351	1.42%
2024/03/27	1	89.80	0	0.00	89.80	1	350	0.29%
2024/03/26	3.1	88.93	0	89.70	89.00	3.1	349	0.88%
2024/03/25	0	92.40	0	0.00	91.30	0	344	0.00%
2024/03/22	1.1	91.91	0	0.00	91.50	1.1	346	0.32%
2024/03/21	0	92.40	0	0.00	92.40	0	343	0.00%
2024/03/20	0	91.70	2	90.40	90.00	-2	345	-0.58%
2024/03/19	0.2	92.10	0	0.00	91.70	0.2	356	0.06%
2024/03/18	0.1	91.82	0	0.00	92.20	0.1	363	0.03%
2024/03/15	0.6	88.93	0	0.00	88.50	0.6	352	0.17%
2024/03/14	3	89.40	2	90.40	89.30	1	349	0.29%
2024/03/13	5	88.44	0	0.00	88.60	5	341	1.47%
2024/03/12	0.1	88.40	0	0.00	88.70	0.1	340	0.03%
2024/03/08	2.2	89.05	1	87.60	88.40	1.2	342	0.35%
2024/03/06	0	0.00	0.5	90.40	91.30	-0.5	334	-0.15%
2024/03/05	0	90.90	3	90.40	90.60	-3	334	-0.90%
2024/03/04	1.1	90.86	0	89.90	89.90	1.1	332	0.33%
2024/03/01	3.7	90.80	3	90.73	90.30	0.7	329	0.21%
2024/02/29	0	0.00	11	93.00	92.90	-11	323	-3.40%
2024/02/27	12.2	91.44	3	92.37	91.80	9.2	323	2.85%
2024/02/26	0	0.00	20	92.75	92.90	-20	325	-6.14%
2024/02/23	1	93.60	0	0.00	91.70	1	327	0.30%
2024/02/22	0	92.50	11.1	92.12	92.50	-11.1	325	-3.41%
2024/02/21	0	92.00	60	90.90	91.50	-60	322	-18.60%
2024/02/20	0.3	90.83	0	0.00	88.30	0.3	317	0.10%
2024/02/19	0.1	88.79	20	88.50	87.80	-19.9	306	-6.50%
2024/02/16	1	87.50	50	86.96	87.50	-49	306	-15.97%
2024/02/05	1	85.30	1	85.30	85.90	0	303	0.00%
2024/02/02	0.1	85.50	0	0.00	84.00	0.1	308	0.03%
2024/02/01	0	86.20	0	0.00	86.30	0	303	0.00%
2024/01/31	1.2	86.79	6	86.12	86.00	-4.8	301	-1.59%
2024/01/30	1	84.30	10	84.42	84.20	-9	293	-3.07%
2024/01/29	1	84.00	82	83.12	84.00	-81	290	-27.87%
2024/01/24	0	0.00	1	82.00	81.60	-1	281	-0.35%
2024/01/22	0	0.00	2	80.95	80.90	-2	287	-0.70%
2024/01/19	0	80.00	0	0.00	80.00	0	289	0.00%
2024/01/18	4	78.65	0	0.00	78.80	4	293	1.36%
2024/01/17	0	0.00	4	79.57	79.00	-4	294	-1.36%
2024/01/16	0	0.00	0.2	79.70	79.80	-0.2	297	-0.05%
2024/01/15	1	80.20	0	0.00	80.00	1	300	0.33%
2024/01/11	1	81.40	0	0.00	80.80	1	314	0.32%
2024/01/09	0	80.10	0	0.00	80.10	0	333	0.00%
2024/01/08	0	79.60	0	0.00	79.70	0	337	0.00%
2024/01/05	3	80.20	0	0.00	79.60	3	346	0.87%
2024/01/04	1	81.70	16	82.34	82.10	-15	349	-4.29%
2024/01/03	5	80.58	40	81.25	81.40	-35	369	-9.46%
2024/01/02	5	81.06	62	80.98	81.20	-57	392	-14.53%
2023/12/29	0	0.00	1	79.00	79.10	-1	390	-0.26%
2023/12/28	1.1	79.54	2	79.65	79.00	-0.9	392	-0.24%
2023/12/27	0	0.00	1	79.70	79.70	-1	399	-0.25%
2023/12/26	0	0.00	1	79.20	79.50	-1	404	-0.25%
2023/12/22	3	78.17	1	78.30	78.10	2	416	0.48%
2023/12/21	0	0.00	2	78.60	78.30	-2	429	-0.47%
2023/12/20	3	77.63	3	77.93	78.70	0	432	0.00%
2023/12/19	13.1	78.65	9	78.17	78.60	4.1	433	0.94%
2023/12/18	2	79.50	0	0.00	79.60	2	435	0.46%
2023/12/15	2	79.00	1	81.00	79.30	1	442	0.23%
2023/12/14	11	80.88	3	80.47	81.10	8	441	1.80%
2023/12/13	2	77.05	6	77.25	78.00	-4	442	-0.90%
2023/12/12	1	76.20	1	75.90	76.20	0	438	0.00%
2023/12/11	5	75.60	0	0.00	75.90	5	445	1.12%
2023/12/07	0	0.00	1	76.10	76.10	-1	465	-0.21%
2023/12/06	2	75.05	0	0.00	76.10	2	474	0.42%
2023/12/05	2	74.70	1	74.70	74.70	1	479	0.21%
2023/12/01	0	0.00	1	76.90	77.00	-1	485	-0.21%
2023/11/30	3	76.27	0.4	76.30	76.30	2.6	490	0.53%
2023/11/24	1	75.50	0	0.00	75.70	1	502	0.20%
2023/11/22	3	77.63	23	77.10	77.80	-20	497	-4.02%
2023/11/21	10	76.30	3	76.07	76.20	7	493	1.42%
2023/11/20	10	75.85	21	75.48	75.90	-11	495	-2.22%
2023/11/17	13	75.70	0	0.00	75.70	13	496	2.62%
2023/11/16	2	74.40	0	0.00	74.80	2	494	0.40%
2023/11/15	5	75.02	10	74.78	74.10	-5	498	-1.00%
2023/11/14	5.1	74.70	3	74.83	74.80	2.1	501	0.42%
2023/11/13	0	0.00	7	74.30	73.90	-7	512	-1.37%
2023/11/10	9	74.50	12	74.20	73.70	-3	516	-0.58%
2023/11/09	4	71.33	1	71.40	71.70	3	525	0.57%
2023/11/08	3	72.27	0	0.00	72.40	3	526	0.57%
2023/11/06	1.1	72.52	0	0.00	72.50	1.1	549	0.20%
2023/11/03	1	72.00	0	0.00	72.30	1	549	0.18%
2023/11/02	0	72.30	0	0.00	72.30	0	551	0.00%
2023/11/01	1	70.60	0	0.00	71.30	1	550	0.18%
2023/10/31	0	71.50	9	70.40	70.30	-9	550	-1.63%
2023/10/30	0.1	72.80	8	72.63	72.50	-7.9	546	-1.44%
2023/10/27	7.1	72.46	17	72.45	72.00	-9.9	547	-1.82%
2023/10/26	6	73.57	2	73.15	72.70	4	546	0.73%
2023/10/25	2	75.15	1	74.60	74.70	1	543	0.18%
2023/10/24	1	73.10	1	73.51	74.30	0	543	-0.01%
2023/10/23	13	72.67	11	72.91	72.30	2	544	0.37%
2023/10/20	10.1	73.33	9	73.12	73.80	1.1	541	0.20%
2023/10/19	3	73.57	2	74.90	73.00	1	540	0.18%
2023/10/18	2	74.40	8	75.45	74.40	-6	545	-1.10%
2023/10/17	0	75.50	1	75.90	75.00	-1	527	-0.19%
2023/10/16	0	0.00	2.1	75.83	75.70	-2.1	529	-0.40%
2023/10/13	0.1	75.80	1	76.00	75.70	-0.9	529	-0.17%
2023/10/12	10	74.31	4	74.10	75.40	6	520	1.15%
2023/10/11	4.1	74.42	8	73.86	74.50	-4	512	-0.77%
2023/10/06	3	70.50	36	72.00	69.70	-33	490	-6.73%
2023/10/04	0.1	74.70	1	74.60	74.50	-0.9	486	-0.18%
2023/10/03	35.1	75.79	3	75.43	75.10	32.1	493	6.49%
2023/10/02	0	0.00	3	74.60	74.40	-3	493	-0.61%
2023/09/28	0	0.00	5	73.40	73.00	-5	497	-1.01%
2023/09/27	0	0.00	1	73.00	72.60	-1	498	-0.20%
2023/09/26	3	75.47	5	74.88	75.10	-2	491	-0.41%
2023/09/25	1	73.50	0	0.00	72.80	1	483	0.21%
2023/09/22	3	72.03	0	0.00	72.40	3	480	0.62%
2023/09/20	1	74.30	12.1	73.88	73.60	-11	474	-2.33%
2023/09/19	0.1	75.80	0	0.00	75.10	0.1	470	0.02%
2023/09/18	1	77.30	1	76.90	76.10	0	465	0.00%
2023/09/15	0.1	74.65	1	74.40	73.90	-0.9	450	-0.20%
2023/09/14	0	0.00	1	74.10	73.90	-1	446	-0.22%
2023/09/13	2.1	72.31	1	71.70	73.50	1.1	449	0.24%
2023/09/12	0	0.00	20	70.05	70.60	-20	439	-4.55%
2023/09/11	1	71.50	10	71.20	70.00	-9	437	-2.06%
2023/09/08	0	0.00	23	70.36	70.50	-23	427	-5.38%
2023/09/07	2	69.85	16	69.64	69.50	-14	424	-3.30%
2023/09/06	0	0.00	21	70.22	69.90	-21	433	-4.84%
2023/09/05	1	68.20	35	68.69	68.70	-34	425	-7.99%
2023/09/01	0	67.00	5	66.70	66.70	-5	414	-1.21%
2023/08/31	0	0.00	20	66.82	66.50	-20	419	-4.77%
2023/08/25	0	0.00	96	66.70	66.30	-96	456	-21.03%
2023/08/24	1	66.80	18	66.86	67.20	-17	462	-3.68%
2023/08/23	0	0.00	5	65.80	65.70	-5	462	-1.08%
2023/08/22	5	66.76	0	0.00	66.20	5	463	1.08%
2023/08/21	20	67.05	7.2	67.39	67.00	12.8	465	2.75%
2023/08/18	23	67.87	6	67.48	66.40	17	462	3.68%
2023/08/17	22	67.40	41	66.96	67.60	-19	456	-4.16%
2023/08/16	0	0.00	5	65.50	65.70	-5	442	-1.13%
2023/08/15	3	65.90	34	65.65	66.30	-31	437	-7.09%
2023/08/14	27.1	63.43	21	63.38	64.20	6.1	424	1.44%
2023/08/11	2	64.15	9	64.90	62.60	-7	429	-1.63%
2023/08/10	21.1	63.38	32	63.90	64.50	-10.9	429	-2.54%
2023/08/09	0	0.00	11	61.22	61.00	-11	417	-2.64%
2023/08/08	0	0.00	5	61.00	61.30	-5	432	-1.16%
2023/08/07	0	0.00	10	62.19	62.10	-10	450	-2.22%
2023/08/04	0	0.00	18	62.04	62.30	-18	449	-4.00%
2023/08/02	1	62.00	0	0.00	61.70	1	448	0.22%
2023/08/01	9	63.30	0	0.00	63.50	9	444	2.02%
2023/07/31	0	0.00	21	64.70	64.20	-21	442	-4.75%
2023/07/28	0	0.00	5	64.00	64.30	-5	440	-1.13%
2023/07/27	0	0.00	6	64.38	63.80	-6	438	-1.37%
2023/07/26	0	0.00	20	65.03	64.40	-20	436	-4.58%
2023/07/25	0	0.00	15	65.03	65.20	-15	433	-3.46%
2023/07/24	10	65.20	12	65.15	64.60	-2	429	-0.47%
2023/07/21	0	0.00	7	64.49	65.50	-7	424	-1.65%
2023/07/20	0	0.00	1	62.40	62.60	-1	411	-0.24%
2023/07/19	0.1	62.00	2	62.05	61.80	-1.9	409	-0.46%
2023/07/18	2	60.70	0	0.00	61.10	2	408	0.49%
2023/07/17	5	59.10	2.1	59.40	59.60	2.9	405	0.72%
2023/07/14	3	59.23	0	0.00	59.30	3	404	0.74%
2023/07/13	3	58.73	5	58.50	58.60	-2	403	-0.50%
2023/07/12	7.1	58.65	1.4	59.15	58.30	5.7	401	1.42%
2023/07/11	6.1	60.31	1	59.60	59.70	5.1	397	1.28%
2023/07/10	1	64.60	8	64.45	64.50	-7	381	-1.84%
2023/07/07	1	64.30	0	0.00	65.10	1	373	0.27%
2023/07/06	1	66.10	8	66.55	66.00	-7	366	-1.91%
2023/07/04	4	67.45	1	67.90	67.90	3	353	0.85%
2023/07/03	6	66.77	2	66.90	67.10	4	355	1.12%
2023/06/30	5	64.92	0	0.00	65.60	5	351	1.42%
2023/06/27	1	62.90	1.3	62.89	62.90	-0.3	352	-0.09%
2023/06/26	0.1	64.79	0.5	64.00	63.60	-0.4	349	-0.11%
2023/06/21	0.3	66.40	0	0.00	65.30	0.3	347	0.09%
2023/06/19	1	64.10	1.7	64.23	64.00	-0.7	357	-0.19%
2023/06/16	1	66.10	12.3	66.01	65.50	-11.3	352	-3.21%
2023/06/15	0	0.00	8	66.75	67.00	-8	347	-2.30%
2023/06/14	0	0.00	1	67.80	67.30	-1	351	-0.28%
2023/06/13	0	0.00	3	67.00	67.30	-3	350	-0.86%
2023/06/12	0	0.00	5	65.94	66.70	-5	345	-1.45%
2023/06/09	0	0.00	1	68.60	68.80	-1	333	-0.30%
2023/06/08	9	68.72	0	0.00	68.30	9	339	2.65%
2023/06/07	8.2	69.72	0	0.00	69.50	8.2	337	2.44%
2023/06/06	10.1	68.17	1	69.90	70.20	9.1	337	2.70%
2023/06/05	3	68.90	0	0.00	68.60	3	336	0.89%
2023/06/02	3	68.37	0	0.00	68.50	3	337	0.89%
2023/06/01	2	67.45	4	69.08	70.50	-2	324	-0.62%
2023/05/31	6	67.80	2	69.44	67.90	4	313	1.27%
2023/05/30	0	0.00	2	63.60	66.60	-2	296	-0.68%
2023/05/29	7	64.00	2	63.95	64.00	5	297	1.68%
2023/05/25	3	61.80	0	0.00	62.50	3	293	1.02%
2023/05/24	0	0.00	1	60.40	61.70	-1	290	-0.34%
2023/05/23	1	60.60	0	0.00	60.60	1	296	0.34%
2023/05/19	2	59.70	0	0.00	59.60	2	294	0.68%
2023/05/18	8.1	60.01	0	0.00	59.70	8.1	291	2.78%
2023/05/16	3	57.83	2	58.00	58.10	1	277	0.36%
2023/05/12	6	57.35	0	0.00	57.30	6	267	2.25%
2023/05/11	6	57.02	1	55.80	57.20	5	252	1.98%
2023/05/10	5	53.51	0	0.00	53.50	5	233	2.15%
2023/05/09	0.1	53.60	0	0.00	53.50	0.1	239	0.04%
2023/05/08	5	53.50	0	0.00	53.40	5	240	2.08%
2023/05/04	0	0.00	1	53.60	53.60	-1	247	-0.40%
2023/04/24	0.1	53.20	0	0.00	53.20	0.1	261	0.04%
2023/04/21	5	53.00	0	0.00	52.60	5	270	1.85%
2023/04/14	0	0.00	2	54.00	54.30	-2	270	-0.74%
2023/04/11	0	0.00	0.4	52.75	52.60	-0.4	262	-0.15%
2023/04/10	1	52.20	0	0.00	52.70	1	260	0.38%
2023/04/07	0	52.90	0	0.00	52.90	0	259	0.00%
2023/04/06	0	53.70	0	0.00	52.80	0	258	0.00%
2023/03/31	0	53.70	0	0.00	53.50	0	251	0.00%
2023/03/27	5	53.20	0	0.00	53.10	5	243	2.05%
2023/03/24	6	53.85	0	0.00	53.60	6	241	2.48%
2023/03/23	0.2	54.35	1	54.70	54.10	-0.8	237	-0.34%
2023/03/22	1	53.30	0	0.00	53.30	1	229	0.44%
2023/03/20	5	53.10	0	0.00	53.60	5	219	2.28%
2023/03/17	0.1	52.90	1	52.50	53.30	-0.9	220	-0.41%
2023/03/16	10	51.90	0	0.00	51.90	10	213	4.69%
2023/03/15	5.1	52.70	0	0.00	52.40	5.1	213	2.39%
2023/03/14	5	51.60	0	0.00	52.10	5	212	2.35%
2023/03/13	11	51.73	1	51.90	51.70	10	212	4.70%
2023/03/10	0	0.00	1	54.60	54.40	-1	204	-0.49%
2023/03/09	6.1	53.87	0	0.00	54.30	6.1	203	2.99%
2023/03/07	0.1	54.00	0	0.00	52.90	0.1	196	0.05%
2023/03/06	0	0.00	10	51.51	51.80	-10	190	-5.25%
2023/03/03	1	51.70	0	0.00	51.80	1	191	0.52%
2023/03/02	0	51.90	2	51.80	52.00	-2	190	-1.05%
2023/03/01	10	52.05	2	52.40	52.00	8	188	4.25%
2023/02/24	0	0.00	7	51.46	51.40	-7	176	-3.98%
2023/02/23	0	0.00	1	50.60	50.40	-1	171	-0.58%
2023/02/22	0	0.00	0	49.90	49.80	0	168	0.00%
2023/02/21	1	51.10	4	49.84	51.50	-3	165	-1.81%
2023/02/20	0	48.55	0	0.00	48.50	0	157	0.00%
2023/02/07	1	48.35	0	0.00	48.25	1	146	0.68%
2023/02/01	0	0.00	2	47.30	48.00	-2	130	-1.53%
2023/01/30	0	46.95	0	0.00	46.70	0	124	0.00%
2023/01/17	0.1	46.59	0	0.00	46.55	0.1	122	0.08%
2023/01/16	0	0.00	1	46.80	46.90	-1	120	-0.83%
2023/01/13	0	0.00	1	46.20	46.00	-1	116	-0.86%
2023/01/11	0.1	46.25	3	46.00	46.00	-2.9	112	-2.58%
2023/01/10	0	0.00	1	45.35	45.25	-1	103	-0.96%
2023/01/06	0	0.00	1	43.80	43.85	-1	97	-1.03%
2023/01/05	0.1	43.60	0	0.00	43.50	0.1	100	0.10%
2023/01/04	0	0.00	2	43.50	43.45	-2	101	-1.98%
2023/01/03	1	43.05	0	0.00	43.30	1	105	0.95%
2022/12/30	6	43.10	0	0.00	43.25	6	105	5.70%
2022/12/21	10.3	43.00	0	0.00	43.15	10.3	111	9.25%
2022/12/20	30.1	43.20	0	0.00	43.15	30.1	110	27.16%
2022/12/16	0	0.00	4	43.50	43.40	-4	114	-3.48%
2022/12/15	0.1	43.65	0	0.00	43.65	0.1	114	0.09%
2022/12/12	1	42.95	0	0.00	43.40	1	115	0.88%
2022/11/29	2	42.30	0	0.00	42.30	2	113	1.77%
2022/11/16	1	42.25	0	0.00	42.10	1	119	0.84%
2022/11/10	0	41.90	0	0.00	42.10	0	118	0.01%
2022/11/08	0	0.00	1	41.30	41.60	-1	122	-0.82%
2022/11/07	30	41.57	0	0.00	41.55	30	128	23.32%
2022/11/04	0	0.00	1	41.50	41.80	-1	129	-0.77%
2022/11/02	0	0.00	3	41.17	41.30	-3	138	-2.16%
2022/11/01	0	0.00	1	40.95	41.00	-1	142	-0.70%
2022/10/31	0	40.50	0	0.00	40.55	0	142	0.03%
2022/10/28	1	40.35	0	0.00	40.35	1	144	0.69%
2022/10/27	11	40.19	0	0.00	40.30	11	146	7.53%
2022/10/26	11.1	40.12	0	0.00	40.15	11.1	148	7.47%
2022/10/25	4	39.88	0	0.00	40.05	4	151	2.63%
2022/10/24	12	40.11	0	0.00	40.10	12	156	7.66%
2022/10/19	19	40.03	0	0.00	40.25	19	165	11.48%
2022/10/18	1	40.20	0	0.00	40.25	1	169	0.59%
2022/10/17	1	39.75	0	0.00	40.00	1	178	0.56%
2022/10/13	38	39.66	0	0.00	39.90	38	188	20.16%
2022/10/12	10	39.80	0	0.00	40.25	10	196	5.08%
2022/10/11	35	39.99	0	0.00	39.95	35	197	17.75%
2022/10/07	0	0.00	1	40.95	40.95	-1	198	-0.50%
2022/10/06	3	40.62	0	0.00	41.00	3	202	1.48%
2022/10/05	1	40.50	1	40.60	40.80	0	207	0.00%
2022/10/03	0	40.20	0	0.00	40.10	0	267	0.00%
2022/09/30	0	40.20	2	40.15	40.20	-2	313	-0.64%
2022/09/28	21	40.05	0	0.00	40.15	21	315	6.65%
2022/09/27	3	40.10	0	0.00	40.70	3	314	0.95%
2022/09/26	24	40.07	2	40.30	40.10	22	316	6.95%
2022/09/23	30	40.90	0	0.00	40.90	30	315	9.50%
2022/09/19	10	41.20	0	0.00	41.30	10	317	3.15%
2022/09/16	10	41.60	0	0.00	41.90	10	318	3.14%
2022/09/15	20	41.93	0	0.00	42.00	20	317	6.31%
2022/09/14	6	41.75	0	0.00	41.75	6	315	1.90%
2022/09/13	13	41.84	0	0.00	41.85	13	315	4.12%
2022/09/06	4	41.58	0	0.00	41.45	4	319	1.25%
2022/09/01	4	41.95	0	0.00	41.75	4	320	1.25%
2022/08/18	0	0.00	0.3	42.20	42.35	-0.3	318	-0.08%
2022/08/16	1	42.15	0	0.00	42.75	1	317	0.31%
2022/08/12	0	0.00	6	42.23	42.35	-6	312	-1.92%
2022/08/10	0.3	42.30	0	0.00	42.15	0.3	304	0.08%
2022/08/04	0	0.00	6	42.43	42.80	-6	295	-2.03%
2022/08/02	0	0.00	1	42.95	42.95	-1	295	-0.34%
2022/07/29	0	43.00	3	42.73	42.90	-3	295	-1.01%
2022/07/26	0	0.00	1	43.10	43.10	-1	283	-0.35%
2022/07/22	4	43.49	0	0.00	43.20	4	278	1.44%
2022/07/21	1	42.20	1	41.90	42.20	0	271	0.00%
2022/07/20	1	41.80	0	0.00	42.00	1	270	0.37%
2022/07/19	2	42.05	2	42.00	42.20	0	263	0.00%
2022/07/18	2	40.05	0	0.00	40.40	2	251	0.80%
2022/07/14	0	0.00	6	40.03	40.45	-6	246	-2.43%
2022/07/12	6	40.75	0	0.00	39.95	6	240	2.49%
2022/07/11	7	43.05	10	44.43	43.50	-3	227	-1.32%
2022/07/08	13	44.30	36	44.00	44.30	-23	182	-12.61%
2022/07/06	2	40.13	0	0.00	40.45	2	139	1.44%
2022/07/05	1	39.80	0	0.00	40.65	1	140	0.71%
2022/07/04	2	39.55	1	39.75	39.75	1	143	0.70%
2022/07/01	2.1	39.93	1	39.85	39.85	1.1	146	0.72%
2022/06/27	1	42.10	0	0.00	42.10	1	164	0.61%
2022/06/20	4.1	41.05	0	0.00	40.70	4.1	172	2.35%
2022/06/14	1	41.70	0	0.00	42.05	1	171	0.58%
2022/06/13	1	42.55	0	0.00	42.55	1	170	0.59%
2022/06/09	1	42.80	6	42.60	42.75	-5	172	-2.89%
2022/06/07	1	41.85	0	0.00	42.00	1	168	0.60%
2022/06/02	0	42.00	0	0.00	41.95	0	175	0.00%
2022/06/01	0	41.75	0	0.00	41.75	0	181	0.00%
2022/05/24	0	41.35	0	0.00	41.15	0	200	0.00%
2022/05/23	0	41.07	0	41.00	41.20	0	207	-0.01%
2022/05/18	0	41.45	0	0.00	41.25	0	224	0.02%
2022/05/17	0.1	41.50	0	0.00	41.45	0.1	228	0.04%
2022/05/16	0	0.00	5	40.80	41.25	-5	230	-2.17%
2022/05/13	0	0.00	1	40.20	40.25	-1	233	-0.43%
2022/05/12	5	40.05	0	0.00	40.00	5	240	2.08%
2022/05/11	0	40.40	0	0.00	40.25	0	250	0.00%
2022/05/09	0.1	40.75	0	0.00	40.40	0.1	255	0.02%
2022/05/04	0	0.00	0.2	40.85	40.70	-0.2	260	-0.08%
2022/04/29	0	0.00	0.2	40.75	40.75	-0.2	265	-0.06%
2022/04/27	0.1	40.10	1	40.25	40.25	-1	268	-0.35%
2022/04/25	17	41.11	0	0.00	41.15	17	264	6.42%
2022/04/22	2	42.00	0	0.00	42.15	2	263	0.76%
2022/04/21	12	42.12	0	0.00	42.10	12	265	4.51%
2022/04/20	0	42.05	0	0.00	42.15	0	265	0.00%
2022/04/18	30	41.58	2	41.63	41.60	28	265	10.56%
2022/04/13	20	42.15	0	42.45	42.40	20	266	7.51%
2022/04/11	30	41.90	0	0.00	42.15	30	266	11.27%
2022/04/08	0	42.00	1	41.75	42.40	-1	265	-0.38%
2022/04/07	30	41.80	0	0.00	41.65	30	263	11.40%
2022/04/06	60	42.35	0	0.00	42.40	60	259	23.12%
2022/04/01	10.1	42.30	0	0.00	42.35	10.1	257	3.91%
2022/03/31	30	41.97	3	42.18	42.00	27	252	10.68%
2022/03/30	0	40.95	0	0.00	41.45	0	241	0.00%
2022/03/29	29.2	40.94	0	0.00	41.00	29.2	240	12.16%
2022/03/28	0	0.00	1	40.80	40.90	-1	239	-0.42%
2022/03/25	30	40.90	4	40.89	41.00	26	238	10.91%
2022/03/24	11	40.30	3	40.32	40.30	8	233	3.43%
2022/03/23	30	40.30	1	40.29	40.50	29	232	12.48%
2022/03/22	30	40.10	0	0.00	40.25	30	230	12.99%
2022/03/18	2	39.95	0	0.00	40.05	2	230	0.87%
2022/03/17	30	40.00	0	0.00	40.05	30	233	12.87%
2022/03/15	2	39.80	2	39.80	39.85	0	230	0.00%
2022/03/14	1	39.95	0	0.00	39.85	1	227	0.44%
2022/03/09	2	39.95	1	39.95	39.85	1	225	0.44%
2022/03/07	9	39.77	1	39.80	39.95	8	220	3.64%
2022/03/03	0	0.00	1	40.35	40.30	-1	216	-0.46%
2022/03/02	2	39.90	1	40.35	40.25	1	217	0.46%
2022/02/25	1	39.95	1	40.20	40.20	0	208	0.00%
2022/02/24	3	40.10	0	0.00	40.00	3	206	1.45%
2022/02/22	1	39.85	5	39.93	39.95	-4	196	-2.04%
2022/02/21	3	39.95	0	0.00	39.95	3	193	1.55%
2022/02/18	2	39.65	0	0.00	39.80	2	190	1.05%
2022/02/14	3	39.90	0	0.00	39.95	3	174	1.72%
2022/02/11	0.1	39.90	0.1	39.30	39.85	0	168	0.02%
2022/02/10	3	39.15	0	0.00	39.15	3	157	1.90%
2022/02/09	0	0.00	1.2	38.89	39.05	-1.2	154	-0.74%
2022/02/08	1	38.70	0	0.00	38.70	1	157	0.63%
2022/01/26	1	37.95	1	37.95	38.15	0	152	0.00%
2022/01/25	1	37.90	0	0.00	38.00	1	152	0.66%
2022/01/24	0	0.00	4	37.80	37.95	-4	153	-2.61%
2022/01/17	0.1	38.10	0	0.00	37.85	0.1	149	0.07%
2022/01/14	0.1	38.00	0.1	38.00	37.85	0	149	0.02%
2022/01/12	5	37.95	0.2	38.05	38.05	4.8	147	3.25%
2022/01/11	0.1	38.45	0	0.00	38.00	0.1	147	0.03%
2022/01/06	1	38.30	0	0.00	38.35	1	146	0.68%
2022/01/05	1	38.70	0.1	38.85	38.65	0.9	147	0.61%
2022/01/04	0	0.00	1.2	38.84	38.90	-1.2	149	-0.77%
2021/12/29	0	0.00	0.1	38.41	38.45	-0.1	147	-0.03%
2021/12/27	1	37.95	2	38.00	38.10	-1	157	-0.64%
2021/12/24	4	37.88	0	0.00	38.00	4	169	2.36%
2021/12/23	0	0.00	1	37.95	38.00	-1	170	-0.59%
2021/12/22	0	38.45	0	37.98	37.85	0	177	0.00%
2021/12/21	0	0.00	0	37.87	37.85	0	181	-0.02%
2021/12/20	2	37.65	0	0.00	37.80	2	183	1.09%
2021/12/17	0	0.00	0.3	37.80	37.75	-0.3	184	-0.14%
2021/12/16	0	0.00	0.1	37.80	37.75	-0.1	185	-0.05%
2021/12/15	0	0.00	0.2	37.72	37.80	-0.2	191	-0.10%
2021/12/14	0	0.00	0.2	37.86	37.65	-0.2	194	-0.10%
2021/12/13	2	37.80	0.2	38.01	37.90	1.9	200	0.92%
2021/12/10	0	0.00	0.3	38.04	38.00	-0.3	214	-0.12%
2021/12/08	0	0.00	3.1	38.00	38.05	-3.1	231	-1.34%
2021/12/07	0	0.00	0.1	37.78	37.90	-0.1	240	-0.04%
2021/12/03	4	37.51	0.1	37.80	37.60	4	261	1.51%
2021/12/02	6	37.60	0	0.00	37.60	6	280	2.14%
2021/12/01	0	0.00	0	37.95	37.70	0	337	0.00%
2021/11/29	0	0.00	0.5	37.75	37.75	-0.5	392	-0.11%
2021/11/26	0	0.00	0.1	38.13	37.85	-0.1	395	-0.02%
2021/11/25	0	38.25	0	0.00	38.05	0	395	0.01%
2021/11/24	0	0.00	6	38.05	38.15	-6	397	-1.51%
2021/11/23	0.2	38.00	0.3	38.08	37.85	-0.1	397	-0.03%
2021/11/19	1	37.80	0.2	38.10	37.85	0.9	397	0.21%
2021/11/17	0	0.00	0.4	38.10	37.95	-0.4	399	-0.09%
2021/11/16	0	0.00	0.2	38.34	38.00	-0.2	401	-0.04%
2021/11/15	0	0.00	1	37.95	37.95	-1	404	-0.25%
2021/11/12	0	0.00	0.1	38.20	38.20	-0.1	406	-0.01%
2021/11/11	0	0.00	3.1	37.95	38.20	-3.1	409	-0.75%
2021/11/10	0	0.00	2.2	37.94	37.85	-2.2	411	-0.52%
2021/11/09	1.1	37.80	1.5	37.90	37.85	-0.4	416	-0.10%
2021/11/08	0	0.00	10.1	37.90	37.85	-10.1	419	-2.41%
2021/11/05	3.1	37.55	0	0.00	37.80	3.1	425	0.72%
2021/11/03	1	38.00	1	37.95	38.20	0	426	0.00%
2021/11/02	1	38.15	0	0.00	38.00	1	429	0.23%
2021/11/01	0.2	38.50	3	38.10	38.15	-2.8	428	-0.65%
2021/10/29	0.1	38.80	0.1	39.00	38.30	0	428	0.00%
2021/10/28	1	38.65	0	0.00	38.65	1	431	0.23%
2021/10/26	4	38.45	0	0.00	38.40	4	439	0.91%
2021/10/25	0.2	38.57	5	38.00	38.30	-4.9	440	-1.10%
2021/10/21	0.1	38.30	0	0.00	38.25	0.1	449	0.01%
2021/10/20	0.1	38.35	0	0.00	38.20	0.1	454	0.02%
2021/10/19	0.1	38.40	0	0.00	38.15	0.1	459	0.01%
2021/10/18	0	38.00	0	0.00	38.00	0	465	0.01%
2021/10/15	0.1	37.75	0	0.00	37.85	0.1	470	0.02%
2021/10/13	2	37.58	0	0.00	37.45	2	477	0.42%
2021/10/06	2	37.65	0.2	38.05	37.75	1.9	486	0.38%
2021/10/05	2.2	37.28	0.2	37.69	37.90	2	491	0.40%
2021/10/04	1	38.30	9	37.81	37.70	-8	491	-1.63%
2021/10/01	8	38.75	0	0.00	38.40	8	509	1.57%
2021/09/30	2	39.10	1.3	39.65	39.65	0.7	517	0.14%
2021/09/29	3	39.30	1	39.45	39.30	2	531	0.38%
2021/09/28	12	39.93	0	0.00	39.80	12	548	2.19%
2021/09/27	1	40.60	0	0.00	40.10	1	553	0.18%
2021/09/22	2	39.45	3	40.12	40.20	-1	570	-0.18%
2021/09/16	15	41.34	1	41.30	40.70	14	571	2.45%
2021/09/15	9	41.86	0	0.00	41.65	9	569	1.58%
2021/09/14	0	0.00	4	41.24	41.50	-4	557	-0.72%
2021/09/13	22	41.27	2	41.28	41.05	20	551	3.63%
2021/09/10	1	41.20	0	0.00	41.55	1	548	0.18%
2021/09/08	1	40.20	0	0.00	40.05	1	546	0.18%
2021/09/07	2	40.60	0	0.00	40.50	2	535	0.37%
2021/09/06	3	41.55	6.2	42.26	42.10	-3.2	536	-0.59%
2021/09/03	5	40.76	15.7	41.07	41.20	-10.7	481	-2.21%
2021/09/02	5	39.80	0.9	39.73	40.15	4.1	450	0.90%
2021/09/01	0	0.00	2	39.38	39.40	-2	426	-0.47%
2021/08/31	0	0.00	0.3	39.10	39.25	-0.3	421	-0.06%
2021/08/26	1	38.65	0	0.00	38.75	1	425	0.23%
2021/08/24	1	38.60	0	0.00	38.60	1	434	0.23%
2021/08/20	1	37.95	0.1	38.40	38.10	1	437	0.22%
2021/08/19	1	38.60	1	38.40	38.50	0	438	0.00%
2021/08/18	0	0.00	0.1	38.20	38.65	-0.1	437	-0.01%
2021/08/17	5	38.35	5	38.30	38.25	0	438	0.00%
2021/08/16	1	38.00	5	38.50	38.25	-4	439	-0.91%
2021/08/12	0	0.00	1	38.85	38.95	-1	438	-0.23%
2021/08/11	0	0.00	1	39.10	38.50	-1	437	-0.23%
2021/08/10	0.1	39.35	0.1	39.20	39.00	0	436	0.00%
2021/08/09	0.1	39.35	0.1	39.20	39.30	0.1	445	0.02%
2021/08/06	0	0.00	0.1	39.22	39.30	-0.1	454	-0.01%
2021/08/05	0	0.00	0.1	39.00	39.35	-0.1	471	-0.01%
2021/08/04	0	0.00	0.1	39.15	39.30	-0.1	500	-0.01%
2021/08/03	0	0.00	0.2	39.02	39.30	-0.2	525	-0.03%
2021/07/30	0.1	39.00	0	0.00	38.90	0.1	534	0.01%
2021/07/29	0	0.00	1.1	38.81	38.95	-1.1	544	-0.19%
2021/07/27	0	0.00	0.3	39.10	39.20	-0.3	568	-0.04%
2021/07/26	0.1	39.08	0	39.00	39.10	0.1	585	0.01%
2021/07/23	0	0.00	0.7	38.86	39.00	-0.7	594	-0.11%
2021/07/22	0	0.00	1	38.45	38.70	-1	597	-0.17%
2021/07/21	0	0.00	0.1	38.20	38.20	-0.1	610	-0.01%
2021/07/20	0	0.00	0.1	38.15	38.20	-0.1	633	-0.01%
2021/07/19	0	0.00	1	38.00	38.35	-1	637	-0.16%
2021/07/16	0.3	38.15	1.2	38.01	38.40	-0.9	646	-0.14%
2021/07/15	0	0.00	1	38.00	38.00	-1	649	-0.15%
2021/07/14	0	0.00	1	37.40	37.65	-1	653	-0.15%
2021/07/13	0	0.00	10	37.51	37.60	-10	660	-1.51%
2021/07/12	0	0.00	1	37.70	37.50	-1	666	-0.15%
2021/07/09	1	37.20	16	37.16	37.60	-15	679	-2.21%
2021/07/08	6.1	37.15	0	0.00	37.35	6.1	697	0.87%
2021/07/07	1	39.45	13	39.57	39.65	-12	691	-1.74%
2021/07/06	2	39.55	0	0.00	39.70	2	698	0.29%
2021/07/05	3	39.97	0	0.00	39.95	3	693	0.43%
2021/07/02	0	0.00	6.1	39.70	39.60	-6.1	683	-0.89%
2021/07/01	1	39.30	0	0.00	39.40	1	681	0.15%
2021/06/30	0	0.00	6.1	39.50	39.45	-6.1	693	-0.87%
2021/06/28	0	0.00	7	39.27	39.35	-7	710	-0.99%
2021/06/25	1	39.10	0	0.00	39.10	1	713	0.14%
2021/06/24	0	0.00	6	38.90	39.10	-6	722	-0.83%
2021/06/23	2	38.70	0	0.00	38.70	2	730	0.27%
2021/06/21	5	38.50	0	0.00	38.55	5	735	0.68%
2021/06/17	1	38.90	0	0.00	39.00	1	751	0.13%
2021/06/16	0.3	38.86	1	38.75	38.80	-0.7	762	-0.09%
2021/06/15	1	38.75	8	38.91	38.90	-7	783	-0.89%
2021/05/28	0	0.00	2	37.15	37.40	-2	829	-0.24%
2021/05/25	2	36.70	5	36.55	36.90	-3	837	-0.36%
2021/05/24	0	0.00	1	36.35	36.45	-1	840	-0.12%
2021/05/21	0	0.00	1	36.40	36.30	-1	843	-0.12%
2021/05/17	0	0.00	1	35.10	35.40	-1	848	-0.12%
2021/05/13	0	0.00	9	36.46	36.50	-9	829	-1.09%
2021/05/12	3	35.73	0	0.00	36.15	3	811	0.37%
2021/05/11	9	37.19	0	0.00	37.00	9	783	1.15%
2021/05/07	0	0.00	10	38.15	38.45	-10	758	-1.32%
2021/05/06	6	38.12	0	0.00	37.85	6	753	0.80%
2021/05/05	0	38.20	0	0.00	38.25	0	740	0.00%
2021/05/04	7.6	38.10	0	0.00	38.70	7.6	735	1.04%
2021/05/03	4.1	39.16	4	39.30	38.95	0.1	718	0.01%
2021/04/29	9	40.28	1	40.40	40.35	8	699	1.14%
2021/04/28	2	40.68	1	40.90	40.90	1	689	0.15%
2021/04/27	4	41.01	5	41.82	41.10	-1	693	-0.14%
2021/04/26	6	40.69	17	40.77	41.00	-11	682	-1.61%
2021/04/22	6	39.85	5	39.90	39.85	1	672	0.15%
2021/04/21	0	0.00	3	40.37	40.40	-3	666	-0.45%
2021/04/19	16	40.02	0	0.00	40.10	16	683	2.34%
2021/04/16	11	40.04	0	0.00	40.25	11	715	1.54%
2021/04/15	0	0.00	9	40.29	40.35	-9	718	-1.25%
2021/04/14	13	39.51	10	39.13	39.55	3	735	0.41%
2021/04/13	1	39.80	0	0.00	39.65	1	735	0.14%
2021/04/12	9	39.94	5	40.20	39.55	4	772	0.52%
2021/04/09	1	40.85	0	0.00	40.85	1	749	0.13%
2021/04/07	3	40.02	0	0.00	40.10	3	734	0.41%
2021/04/06	7	39.96	0.9	40.00	39.90	6.1	728	0.83%
2021/03/31	0	38.98	1	39.05	39.10	-1	701	-0.14%
2021/03/30	2	38.50	2	38.20	38.65	0	688	0.00%
2021/03/29	2	38.18	0	0.00	38.20	2	681	0.29%
2021/03/26	10	37.80	3	37.92	37.85	7	672	1.04%
2021/03/24	2	38.10	0	0.00	38.10	2	659	0.30%
2021/03/23	0	0.00	1	38.10	38.05	-1	656	-0.15%
2021/03/22	0	0.00	2	38.15	38.25	-2	647	-0.31%
2021/03/19	0	0.00	1	37.25	37.60	-1	637	-0.16%
2021/03/18	1	37.40	8	37.33	37.35	-7	625	-1.12%
2021/03/17	0	0.00	1	37.00	36.95	-1	604	-0.17%
2021/03/16	0	0.00	2	36.75	36.80	-2	598	-0.34%
2021/03/15	1	36.50	0	0.00	36.50	1	594	0.17%
2021/03/12	0	0.00	0.1	36.05	36.00	-0.1	586	-0.02%
2021/03/11	0	0.00	1	36.10	36.05	-1	592	-0.17%
2021/03/10	2	35.80	5	35.85	35.80	-3	640	-0.47%
2021/03/09	0	35.35	0	0.00	35.00	0	662	0.00%
2021/03/08	0	0.00	2	35.30	35.15	-2	661	-0.30%
2021/03/04	0	0.00	2	35.50	35.30	-2	663	-0.30%
2021/03/03	6	35.16	0	0.00	35.40	6	664	0.90%
2021/03/02	0	0.00	10	35.25	35.05	-10	661	-1.51%
2021/02/25	1	35.00	0	0.00	35.15	1	657	0.15%
2021/02/19	1	34.50	0	0.00	34.75	1	646	0.15%
2021/02/17	5	34.60	0	0.00	34.80	5	652	0.77%
2021/02/05	0	0.00	2	34.35	34.45	-2	651	-0.31%
2021/02/04	0.1	33.95	0	0.00	33.95	0.1	650	0.01%
2021/02/03	0	0.00	2	34.10	33.95	-2	662	-0.30%
2021/02/02	1	34.30	1	33.85	33.85	0	666	0.00%
2021/02/01	5	33.80	0	0.00	33.75	5	669	0.75%
2021/01/29	1	33.70	0	0.00	33.70	1	675	0.15%
2021/01/28	1.1	34.00	0	0.00	34.00	1.1	673	0.16%
2021/01/25	2	34.13	10	34.36	34.20	-8	674	-1.19%
2021/01/21	1	34.15	0	0.00	34.20	1	676	0.15%
2021/01/20	7	34.39	0	0.00	34.15	7	676	1.03%
2021/01/19	3	35.23	0	0.00	35.05	3	669	0.45%
2021/01/15	2	34.78	0	0.00	34.60	2	666	0.30%
2021/01/14	2	35.10	6	35.12	35.05	-4	656	-0.61%
2021/01/13	2	35.13	1	35.35	35.15	1	656	0.15%
2021/01/12	0	0.00	3	35.30	35.05	-3	665	-0.45%
2021/01/11	4	35.63	11	35.61	35.95	-7	740	-0.94%
2021/01/07	2	35.35	6	35.30	35.05	-4	722	-0.55%
2021/01/06	2	34.58	5	34.70	34.45	-3	698	-0.43%
2021/01/05	38	34.44	5	34.62	34.95	33	682	4.83%
2021/01/04	25	33.87	3	33.85	34.00	22	649	3.39%
2020/12/31	5	33.80	1	33.95	33.90	4	653	0.61%
2020/12/25	2	33.43	0	0.00	33.40	2	674	0.30%
2020/12/24	1	33.55	0	0.00	33.60	1	698	0.14%
2020/12/18	1.7	33.81	0	0.00	34.00	1.7	796	0.21%
2020/12/17	3	33.90	0	0.00	34.00	3	905	0.33%
2020/12/16	1	33.75	0	0.00	33.80	1	946	0.11%
2020/12/15	0	0.00	1	34.00	33.95	-1	976	-0.10%
2020/12/11	4	33.69	0	0.00	33.90	4	978	0.41%
2020/12/10	13	34.03	1	33.95	34.05	12	975	1.23%
2020/12/09	2.7	33.97	0	0.00	33.95	2.7	972	0.27%
2020/12/08	1	33.80	1	34.00	34.10	0	970	0.00%
2020/12/07	1	34.00	10	33.85	33.90	-9	966	-0.93%
2020/12/04	17	34.58	3	34.52	34.55	14	953	1.47%
2020/12/03	1	34.35	18	34.28	34.90	-17	894	-1.90%
2020/12/02	3	33.55	1	33.60	33.60	2	865	0.23%
2020/12/01	2	33.35	0	0.00	33.55	2	862	0.23%
2020/11/30	2	33.65	0	0.00	33.65	2	864	0.23%
2020/11/27	0	0.00	1	33.65	33.65	-1	862	-0.12%
2020/11/26	1	33.35	5	33.39	33.35	-4	859	-0.47%
2020/11/25	3	33.32	0	0.00	33.25	3	859	0.35%
2020/11/24	1	33.30	0	0.00	33.50	1	854	0.12%
2020/11/18	2	33.30	0	0.00	33.40	2	852	0.23%
2020/11/16	0	0.00	2	33.05	33.05	-2	866	-0.23%
2020/11/13	0	0.00	7	32.84	32.80	-7	869	-0.81%
2020/11/11	3	32.90	0	0.00	32.90	3	868	0.35%
2020/11/10	1	33.10	0	0.00	33.20	1	859	0.12%
2020/11/09	1	33.35	3	33.52	33.30	-2	864	-0.23%
2020/11/06	6	33.38	0	0.00	33.50	6	859	0.70%
2020/11/03	2	33.45	0	0.00	33.40	2	871	0.23%
2020/11/02	1	33.25	0	0.00	33.25	1	882	0.11%
2020/10/29	2	33.35	1	33.40	33.35	1	902	0.11%
2020/10/28	3	33.62	0	0.00	33.65	3	901	0.33%
2020/10/21	10	34.09	2	34.10	34.20	8	1,006	0.80%
2020/10/20	7	33.58	0	0.00	34.00	7	1,007	0.69%
2020/10/19	1	34.00	3	34.92	34.00	-2	987	-0.20%
2020/10/15	0	0.00	3	34.40	34.10	-3	878	-0.34%
2020/10/14	8	34.06	0	0.00	34.00	8	875	0.91%
2020/10/13	0	0.00	1	34.60	34.30	-1	877	-0.11%
2020/10/12	1	34.20	1	34.30	34.20	0	879	0.00%
2020/10/08	6	33.68	5	34.10	33.70	1	872	0.11%
2020/10/07	1	33.25	0	0.00	33.50	1	877	0.11%
2020/10/06	0	0.00	1	33.65	33.25	-1	895	-0.11%
2020/09/30	0	0.00	5	34.21	34.25	-5	972	-0.51%
2020/09/29	5	33.94	3	34.23	34.50	2	1,012	0.20%
2020/09/28	1	34.30	11.2	33.95	34.55	-10.2	1,034	-0.99%
2020/09/25	6	32.22	1	32.25	32.10	5	1,029	0.49%
2020/09/24	6	33.09	0	0.00	33.10	6	1,049	0.57%
2020/09/23	1	34.60	1	33.85	33.90	0	1,054	0.00%
2020/09/22	15	34.50	23.3	34.51	34.20	-8.3	1,045	-0.79%
2020/09/21	10	33.76	13	33.65	34.20	-3	944	-0.32%
2020/09/18	45	33.40	45	33.33	33.60	0	911	0.00%
2020/09/17	0	0.00	1	32.60	32.65	-1	886	-0.11%
2020/09/16	9	32.41	0	0.00	32.35	9	894	1.01%
2020/09/14	1	31.65	0	0.00	31.70	1	925	0.11%
2020/09/11	2	32.10	0	0.00	31.50	2	930	0.21%
2020/09/10	0.2	32.30	0	0.00	32.30	0.2	933	0.02%
2020/09/09	0	0.00	16	31.96	32.25	-16	947	-1.69%
2020/09/03	5	32.04	3	32.00	32.15	2	1,059	0.19%
2020/09/02	0	0.00	10	31.75	31.85	-10	1,097	-0.91%
2020/08/31	0	0.00	2	32.00	32.00	-2	1,195	-0.17%
2020/08/28	0.3	32.00	0	0.00	31.80	0.3	1,208	0.02%
2020/08/24	2	31.05	0	0.00	31.00	2	1,319	0.15%
2020/08/20	6	30.43	1	30.95	30.55	5	1,375	0.36%
2020/08/19	0	0.00	1	31.85	31.60	-1	1,413	-0.07%
2020/08/18	0	0.00	1	32.05	32.00	-1	1,430	-0.07%
2020/08/14	0	0.00	2	32.25	32.10	-2	1,541	-0.13%
2020/08/13	5	32.10	1	32.35	32.40	4	1,560	0.26%
2020/08/11	7	32.69	0	0.00	32.80	7	1,627	0.43%
2020/08/10	2	32.75	0	0.00	32.85	2	1,651	0.12%
2020/08/07	2	33.00	0	0.00	33.15	2	1,683	0.12%
2020/08/06	2	33.28	0	0.00	33.30	2	1,724	0.12%
2020/08/05	2	33.25	5	33.75	34.00	-3	1,777	-0.17%
2020/08/04	3	32.90	15	32.90	32.90	-12	1,824	-0.66%
2020/08/03	0	0.00	1	32.50	32.60	-1	1,892	-0.05%
2020/07/31	1	32.45	10	32.45	32.80	-9	1,896	-0.47%
2020/07/30	20	32.65	0	0.00	32.60	20	1,893	1.06%
2020/07/29	0	0.00	12	32.41	32.65	-12	1,890	-0.63%
2020/07/28	53	33.65	27	33.42	32.65	26	1,882	1.38%
2020/07/27	1	31.40	1	32.50	32.50	0	1,797	0.00%
2020/07/24	8	31.68	0	0.00	31.65	8	1,789	0.45%
2020/07/22	5	32.35	1	32.40	32.45	4	1,782	0.22%
2020/07/21	0	0.00	4	32.15	32.10	-4	1,777	-0.23%
2020/07/17	3	31.67	0	0.00	31.80	3	1,767	0.17%
2020/07/16	0	0.00	1	31.90	32.15	-1	1,762	-0.06%
2020/07/15	2	31.70	0	0.00	31.70	2	1,755	0.11%
2020/07/14	3	32.27	0	0.00	32.05	3	1,750	0.17%
2020/07/13	2	32.20	2	32.10	32.10	0	1,740	0.00%
2020/07/10	4	32.55	0	0.00	32.45	4	1,728	0.23%
2020/07/09	6	34.24	0	0.00	33.80	6	1,700	0.35%
2020/07/08	1	36.80	4	36.95	36.95	-3	1,642	-0.18%
2020/07/07	8	36.80	4	36.63	36.60	4	1,596	0.25%
2020/07/06	10.5	37.35	6.3	37.35	37.30	4.3	1,552	0.27%
2020/07/03	4	36.38	1	36.60	36.95	3	1,510	0.20%
2020/07/02	0	0.00	5	35.95	36.15	-5	1,478	-0.34%
2020/07/01	6	35.68	6.5	35.70	35.70	-0.5	1,466	-0.03%
2020/06/30	0	0.00	1	35.20	35.25	-1	1,452	-0.07%
2020/06/29	5	34.80	3	34.93	34.90	2	1,447	0.14%
2020/06/24	2	35.40	0	0.00	35.40	2	1,442	0.14%
2020/06/22	0	0.00	4	35.61	35.65	-4	1,442	-0.28%
2020/06/19	1	35.00	12	35.30	35.35	-11	1,444	-0.76%
2020/06/18	0	0.00	2	34.80	34.95	-2	1,429	-0.14%
2020/06/17	2	34.85	0	0.00	34.85	2	1,424	0.14%
2020/06/16	3	35.10	3	34.83	35.05	0	1,422	0.00%
2020/06/15	1	34.20	0	0.00	34.05	1	1,423	0.07%
2020/06/12	1	33.65	2	33.60	34.05	-1	1,418	-0.07%
2020/06/11	11	34.47	7	35.22	34.05	4	1,400	0.29%
2020/06/10	5	36.05	0	0.00	35.85	5	1,339	0.37%
2020/06/09	1	36.10	2	36.60	36.15	-1	1,329	-0.08%
2020/06/08	15.5	36.24	32.3	36.41	36.60	-16.8	1,294	-1.30%
2020/06/05	0	0.00	10.4	35.34	35.40	-10.4	1,217	-0.85%
2020/06/04	2	35.05	4	35.03	35.05	-2	1,197	-0.17%
2020/06/03	7	35.07	1	35.00	35.05	6	1,186	0.51%
2020/06/02	23	35.05	23	35.03	35.10	0	1,165	0.00%
2020/06/01	10	35.38	18.4	35.20	35.25	-8.4	1,145	-0.73%
2020/05/29	1	34.15	6	34.71	34.65	-5	1,091	-0.46%
2020/05/28	13	34.62	8	34.88	34.10	5	1,067	0.47%
2020/05/27	1	34.90	1	34.95	34.90	0	1,035	0.00%
2020/05/26	5	35.17	17.3	35.36	35.15	-12.3	1,007	-1.22%
2020/05/25	4	34.70	1.4	34.69	34.80	2.6	952	0.27%
2020/05/22	1	34.40	8	34.94	34.60	-7	930	-0.75%
2020/05/21	0	0.00	7.5	34.06	34.50	-7.5	857	-0.87%
2020/05/20	0	0.00	2	33.45	33.60	-2	814	-0.25%
2020/05/19	2	33.30	2	34.10	33.40	0	791	0.00%
2020/05/18	5	33.66	4	33.88	33.65	1	761	0.13%
2020/05/15	0.1	33.30	2.5	32.78	33.30	-2.4	709	-0.34%
2020/05/14	4	33.24	13	33.60	32.90	-9	677	-1.33%
2020/05/13	3.9	33.31	0.5	34.10	34.00	3.4	635	0.53%
2020/05/12	2	33.23	8	33.26	33.60	-6	588	-1.02%
2020/05/11	7	31.93	3.7	32.13	32.20	3.3	521	0.63%
2020/05/08	13	31.05	17.4	31.27	31.00	-4.4	452	-0.97%
2020/05/07	8	29.06	0	0.00	29.30	8	380	2.10%
2020/05/06	5	28.90	0	0.00	28.90	5	373	1.34%
2020/05/05	4	29.00	14	28.80	28.90	-10	372	-2.68%
2020/04/30	1	29.05	0	0.00	29.05	1	366	0.27%
2020/04/28	0	0.00	10	28.83	28.85	-10	356	-2.80%
2020/04/27	3	28.72	7	28.68	28.80	-4	362	-1.10%
2020/04/21	5	27.95	0	0.00	28.00	5	354	1.41%
2020/04/20	5	28.35	0	0.00	28.50	5	346	1.44%
2020/04/17	0	0.00	6	28.77	28.65	-6	344	-1.74%
2020/04/15	0	0.00	1.4	28.67	28.65	-1.4	331	-0.42%
2020/04/14	0	0.00	0.4	28.35	28.40	-0.4	322	-0.12%
2020/04/13	0	0.00	15	27.80	27.70	-15	315	-4.76%
2020/04/10	0	0.00	0.4	27.65	27.65	-0.4	309	-0.13%
2020/04/08	0	0.00	0.4	27.40	27.25	-0.4	297	-0.13%
2020/04/07	0	0.00	0.4	26.90	27.05	-0.4	293	-0.14%
2020/04/06	0	26.85	0.5	26.85	26.85	-0.5	288	-0.16%
2020/04/01	0	0.00	2.4	26.53	26.60	-2.4	279	-0.86%
2020/03/31	1	26.55	0	0.00	26.45	1	275	0.36%
2020/03/30	1	26.00	0.5	26.40	26.40	0.6	269	0.20%
2020/03/27	0	26.50	0.5	26.50	26.40	-0.4	263	-0.17%
2020/03/26	1.1	26.54	1	26.05	26.80	0.1	248	0.04%
2020/03/25	1	26.30	1	26.30	26.30	0	236	0.00%
2020/03/23	0	0.00	1	22.90	23.25	-1	215	-0.46%
2020/03/19	1	21.50	0.5	21.80	21.70	0.5	207	0.24%
2020/03/18	2	23.85	0	0.00	23.65	2	192	1.04%
2020/03/16	1	25.05	0	0.00	24.90	1	177	0.56%
2020/03/13	2	24.60	2	25.10	25.60	0	171	0.00%
2020/03/12	3	26.38	0	0.00	26.35	3	163	1.84%
2020/03/10	0	0.00	10	26.70	26.75	-10	153	-6.51%
2020/03/09	4	26.88	0	0.00	26.85	4	148	2.69%
2020/03/02	1	27.00	0	0.00	27.00	1	146	0.68%
2020/02/25	2	27.15	0	0.00	27.15	2	142	1.41%
2020/02/24	4	27.34	0	0.00	27.30	4	136	2.92%
2020/02/21	2	27.45	0	0.00	27.50	2	132	1.50%
2020/02/17	0	27.60	0	0.00	27.55	0	156	0.00%
2020/02/10	0	0.00	30	27.20	27.30	-30	161	-18.55%
2020/02/03	1	27.00	0	0.00	27.35	1	163	0.61%
2020/01/31	1	27.65	0	0.00	27.70	1	157	0.63%
2020/01/17	1	27.65	0	0.00	27.85	1	155	0.64%
2020/01/07	2	27.60	0	0.00	27.65	2	185	1.08%
2020/01/03	7	27.70	0	0.00	27.75	7	185	3.78%
2020/01/02	1	27.75	0	0.00	27.70	1	185	0.54%
2019/12/31	0	0.00	1	27.80	27.75	-1	186	-0.54%
2019/12/27	0	0.00	1	27.80	27.85	-1	187	-0.53%
2019/12/13	0	0.00	1	27.85	27.70	-1	197	-0.51%
2019/12/12	15	27.53	0	0.00	27.75	15	196	7.64%
2019/12/10	1	27.45	0	0.00	27.45	1	199	0.50%
2019/12/05	2	27.65	0	0.00	27.60	2	203	0.98%
2019/12/02	4	27.35	6	27.35	27.50	-2	211	-0.95%
2019/11/29	12	27.68	0	0.00	27.55	12	212	5.64%
2019/11/28	12	27.80	0	0.00	27.85	12	210	5.69%
2019/11/27	11	27.70	0	0.00	27.80	11	211	5.19%
2019/11/22	4	27.65	0	0.00	27.75	4	211	1.89%
2019/11/20	3	27.70	0	0.00	27.70	3	212	1.41%
2019/11/15	1	27.60	0	0.00	27.60	1	216	0.46%
2019/11/14	4.1	27.39	0	0.00	27.50	4.1	216	1.88%
2019/11/13	2	28.30	0	0.00	28.35	2	196	1.02%
2019/11/11	3	28.12	0	0.00	28.05	3	214	1.40%
2019/11/08	0.1	28.45	0	0.00	28.45	0.1	211	0.05%
2019/11/07	4.2	28.63	0	0.00	28.50	4.2	212	1.96%
2019/11/05	0	0.00	4	28.64	28.65	-4	204	-1.95%
2019/11/01	0	0.00	1	28.50	28.40	-1	207	-0.48%
2019/10/29	0	0.00	3	28.60	28.60	-3	212	-1.41%
2019/10/25	2	28.68	0	0.00	28.65	2	212	0.94%
2019/10/24	3	28.88	2	29.20	28.85	1	209	0.48%
2019/10/23	0	0.00	5	28.70	28.80	-5	198	-2.52%
2019/10/18	1	28.15	0	0.00	28.15	1	189	0.53%
2019/10/16	0	0.00	1	28.25	28.20	-1	190	-0.53%
2019/10/14	6	27.83	0	0.00	27.85	6	187	3.20%
2019/10/09	2.2	27.80	0	0.00	27.85	2.2	189	1.15%
2019/10/08	2	27.80	0	0.00	27.85	2	192	1.04%
2019/10/07	1	27.85	0	0.00	27.90	1	197	0.51%
2019/10/04	4	27.80	0	0.00	27.80	4	202	1.98%
2019/10/03	3	27.85	0	0.00	27.85	3	214	1.40%
2019/09/27	4	27.95	0	0.00	27.85	4	276	1.45%
2019/09/25	4	28.05	0	0.00	28.05	4	297	1.35%
2019/09/24	2	28.15	0	0.00	28.15	2	304	0.66%
2019/09/20	3	28.05	0	0.00	28.00	3	308	0.97%
2019/09/16	0	0.00	6	27.90	27.85	-6	322	-1.86%
2019/09/12	13	27.73	0	0.00	27.75	13	325	3.99%
2019/09/10	10	27.78	5	27.88	27.90	5	327	1.53%
2019/09/09	8	27.80	0	0.00	27.85	8	325	2.46%
2019/09/06	2	27.88	0	0.00	27.80	2	324	0.62%
2019/09/05	5	27.99	0	0.00	27.95	5	322	1.55%
2019/09/03	0	0.00	1	27.90	27.85	-1	330	-0.30%
2019/09/02	0	0.00	3	27.62	27.75	-3	331	-0.90%
2019/08/29	1.2	27.36	0	0.00	27.40	1.2	332	0.36%
2019/08/27	0	0.00	1	27.35	27.40	-1	333	-0.30%
2019/08/16	1.1	27.28	0	0.00	27.30	1.1	345	0.31%
2019/08/15	10	27.10	0	0.00	27.10	10	347	2.88%
2019/08/14	44	27.25	0	0.00	27.35	44	348	12.62%
2019/08/06	4	27.20	0	0.00	27.50	4	446	0.90%
2019/08/05	3	27.80	0	0.00	27.75	3	465	0.65%
2019/08/02	2	28.05	0	0.00	28.10	2	483	0.41%
2019/08/01	0	0.00	2	28.60	28.50	-2	518	-0.39%
2019/07/31	0	0.00	3	28.65	28.80	-3	525	-0.57%
2019/07/26	0	28.40	0	0.00	28.40	0	540	0.00%
2019/07/25	0	0.00	1	28.35	28.40	-1	550	-0.18%
2019/07/24	1	28.35	0	0.00	28.40	1	562	0.18%
2019/07/23	0	0.00	1	28.35	28.25	-1	583	-0.17%
2019/07/19	0	0.00	1	28.10	28.10	-1	683	-0.15%
2019/07/18	0.1	28.10	0	0.00	28.10	0.1	720	0.02%
2019/07/10	2	27.70	0	0.00	27.75	2	769	0.26%
2019/07/08	0	0.00	2	28.55	28.50	-2	775	-0.26%
2019/07/05	6	28.58	6	28.50	28.60	0	783	0.00%
2019/07/04	5	30.87	22.4	30.83	31.05	-17.4	767	-2.27%
2019/07/03	2	30.80	0	0.00	30.75	2	747	0.27%
2019/07/02	5	30.70	0	0.00	30.75	5	764	0.65%
2019/06/26	0	0.00	1	30.35	30.45	-1	775	-0.13%
2019/06/24	0	0.00	5	30.80	30.75	-5	802	-0.62%
2019/06/21	0	0.00	1	30.60	30.70	-1	808	-0.12%
2019/06/20	0	0.00	3	30.30	30.35	-3	806	-0.37%
2019/06/18	1	29.80	0	0.00	29.80	1	851	0.12%
2019/06/17	2	29.85	0	0.00	29.85	2	850	0.24%
2019/06/14	2	29.80	0	0.00	29.90	2	849	0.24%
2019/06/11	6	29.89	0	0.00	30.10	6	846	0.71%
2019/06/10	1	30.10	0	0.00	30.20	1	840	0.12%
2019/06/05	0	0.00	3	30.25	30.10	-3	841	-0.36%
2019/05/31	0	0.00	5	30.30	30.35	-5	838	-0.60%
2019/05/30	0	0.00	7	30.00	30.00	-7	832	-0.84%
2019/05/29	0	0.00	1	30.00	30.00	-1	831	-0.12%
2019/05/27	1	29.80	0	0.00	29.90	1	828	0.12%
2019/05/24	2	30.05	0	0.00	29.95	2	827	0.24%
2019/05/20	2	29.23	0	0.00	29.20	2	812	0.25%
2019/05/17	7	29.94	0	0.00	29.60	7	812	0.86%
2019/05/16	2	29.93	0	0.00	29.70	2	801	0.25%
2019/05/15	18	30.13	21	30.03	29.90	-3	783	-0.38%
2019/05/14	0	0.00	3	31.40	31.65	-3	725	-0.41%
2019/05/13	0	0.00	7	31.76	32.15	-7	705	-0.99%
2019/05/10	10	31.40	0	0.00	31.40	10	681	1.47%
2019/05/09	22	31.60	6	31.72	31.40	16	661	2.42%
2019/05/06	5	30.90	0	0.00	30.80	5	606	0.82%
2019/05/03	0	0.00	1	31.35	31.25	-1	595	-0.17%
2019/04/30	1	31.30	40	31.13	31.45	-39	580	-6.72%
2019/04/29	0	0.00	2	31.10	30.90	-2	566	-0.35%
2019/04/26	10	31.50	13	31.73	31.50	-3	542	-0.55%
2019/04/25	6	31.50	10.7	31.30	31.85	-4.7	497	-0.94%
2019/04/24	15	31.11	22	30.65	30.75	-7	437	-1.60%
2019/04/23	10	30.35	8	30.43	30.35	2	397	0.50%
2019/04/19	0	0.00	1	30.40	30.50	-1	388	-0.26%
2019/04/17	0	0.00	11	30.65	30.65	-11	368	-2.98%
2019/04/16	0	0.00	1	30.25	30.20	-1	341	-0.29%
2019/04/12	0	0.00	22	30.03	30.05	-22	318	-6.90%
2019/04/11	5	29.75	6	29.80	30.00	-1	308	-0.32%
2019/04/10	0.1	29.80	2	29.63	29.80	-1.9	292	-0.66%
2019/04/09	10	29.75	3	29.87	29.70	7	285	2.45%
2019/04/08	0	0.00	9	29.50	29.75	-9	270	-3.33%
2019/03/29	5	28.75	0	0.00	28.70	5	206	2.42%
2019/03/28	42	28.80	3	28.90	28.80	39	198	19.63%
2019/03/27	2	29.00	6	28.94	29.00	-4	185	-2.15%
2019/03/26	0	0.00	6	28.42	28.40	-6	164	-3.66%
2019/03/25	5	28.25	1	28.25	28.25	4	152	2.62%
2019/03/22	0	0.00	2	28.23	28.35	-2	145	-1.38%
2019/03/21	1	28.15	22	27.97	28.00	-21	127	-16.52%
2019/03/19	5	26.65	0	0.00	26.75	5	91	5.46%
2019/03/15	0	0.00	5	26.80	26.85	-5	89	-5.61%
2019/03/13	1	26.50	0	0.00	26.60	1	85	1.17%
2019/03/12	0	0.00	14	26.42	26.55	-14	82	-17.06%
2019/03/08	2	26.00	0	0.00	26.30	2	78	2.56%
2019/03/07	2	26.28	0	0.00	26.25	2	76	2.60%
2019/03/06	3	26.33	0	0.00	26.35	3	76	3.91%
2019/03/05	5	26.25	1	26.35	26.25	4	75	5.31%
2019/02/26	2	26.20	0	0.00	26.20	2	72	2.76%
2019/02/21	7	25.90	0.2	25.90	25.90	6.8	69	9.66%
2019/02/20	0	0.00	2	26.00	25.90	-2	68	-2.91%
2019/02/18	0	0.00	1	25.95	25.80	-1	68	-1.46%
2019/02/15	0	0.00	3	25.45	25.50	-3	62	-4.82%
2019/02/14	0	0.00	2	25.50	25.45	-2	61	-3.27%
2019/01/29	0	0.00	1	25.20	25.25	-1	60	-1.66%
2019/01/09	0	0.00	1	24.70	24.65	-1	66	-1.51%
2019/01/04	1	24.20	0	0.00	24.30	1	70	1.42%
2019/01/02	1	24.55	0	0.00	24.45	1	77	1.29%
2018/12/25	0.2	24.40	0	0.00	24.40	0.2	82	0.22%
2018/12/22	0	24.55	0	0.00	24.55	0	83	0.01%
2018/12/13	1	24.50	0	0.00	24.60	1	87	1.14%
2018/12/11	1	24.60	0	0.00	24.60	1	86	1.16%
2018/11/27	2	24.58	0	0.00	24.55	2	102	1.95%
2018/11/19	0	0.00	5	24.65	24.60	-5	131	-3.79%
2018/11/14	0	0.00	1	24.30	24.50	-1	289	-0.35%
2018/11/09	1	23.80	0	0.00	23.85	1	289	0.35%
2018/11/05	3	23.85	0	0.00	23.85	3	296	1.01%
2018/10/25	6	23.86	4	23.85	23.85	2	294	0.68%
2018/10/16	0	0.00	10	24.75	24.85	-10	293	-3.40%
2018/10/12	2	24.20	0	0.00	24.70	2	293	0.68%
2018/10/11	14	24.35	0	0.00	24.40	14	294	4.75%
2018/10/05	1	25.35	0	0.00	25.40	1	299	0.33%
2018/09/28	0	0.00	1	25.65	25.65	-1	321	-0.31%
2018/09/26	0	0.00	1	25.65	25.70	-1	326	-0.31%
2018/09/17	3	25.85	0	0.00	25.80	3	332	0.90%
2018/09/10	0	0.00	4	25.30	25.10	-4	331	-1.21%
2018/09/07	6	25.40	0	0.00	25.40	6	329	1.82%
2018/09/03	2	26.10	0	0.00	26.10	2	322	0.62%
2018/08/24	0	0.00	9	26.30	26.35	-9	309	-2.91%
2018/08/23	4	27.51	1	27.80	26.65	3	301	0.99%
2018/08/22	2	26.75	6	26.79	27.45	-4	206	-1.94%
2018/08/21	0	0.00	2	25.55	26.50	-2	152	-1.31%
2018/08/17	0	0.00	2	25.50	25.45	-2	145	-1.37%
2018/08/16	0	0.00	12	25.30	25.45	-12	144	-8.31%
2018/08/15	0	0.00	1	25.35	25.50	-1	145	-0.69%
2018/08/13	0	0.00	14	25.06	25.00	-14	142	-9.81%
2018/08/10	0	0.00	13	25.20	25.20	-13	140	-9.28%
2018/08/09	2	25.05	0	0.00	25.15	2	140	1.42%
2018/08/08	1	25.05	0	0.00	25.10	1	141	0.70%
2018/08/03	0	0.00	4	25.14	25.10	-4	145	-2.75%
2018/08/02	3	25.03	5	25.10	25.05	-2	145	-1.37%
2018/07/25	2	25.25	0	0.00	25.20	2	143	1.39%
2018/07/19	1	25.00	0	0.00	25.00	1	142	0.70%
2018/07/18	1	25.00	0	0.00	25.10	1	144	0.69%
2018/07/16	4	25.05	0	0.00	25.05	4	144	2.77%
2018/07/12	0	0.00	4	26.16	26.60	-4	135	-2.96%
2018/07/09	4	26.00	0	0.00	26.05	4	122	3.27%
2018/06/27	0	0.00	3	26.30	26.20	-3	126	-2.37%
2018/06/19	1	26.25	0	0.00	26.25	1	164	0.61%
2018/06/13	5	26.55	0	0.00	26.55	5	170	2.92%
2018/06/06	5	26.70	0	0.00	26.65	5	186	2.68%
2018/05/23	0	0.00	8	26.58	26.65	-8	177	-4.51%
2018/05/18	1	26.30	0	0.00	26.35	1	180	0.55%
2018/05/14	0	0.00	1	26.15	26.20	-1	191	-0.52%
2018/05/08	2	26.25	0	0.00	26.10	2	188	1.06%
2018/05/03	0	0.00	2	25.85	25.90	-2	192	-1.04%
2018/04/25	3	25.65	0	0.00	25.80	3	197	1.52%
2018/04/23	2	25.95	0	0.00	25.80	2	200	1.00%
2018/04/19	2	26.03	0	0.00	26.20	2	200	1.00%
2018/04/18	13	26.03	0	0.00	26.05	13	202	6.42%
2018/04/17	3	26.05	10	26.05	26.10	-7	201	-3.48%
2018/04/12	1	26.25	0	0.00	26.30	1	203	0.49%
2018/04/09	1	26.10	0	0.00	26.20	1	203	0.49%
2018/03/28	3	26.13	0	0.00	26.15	3	193	1.55%
2018/03/22	2	26.50	2	26.60	26.45	0	178	0.00%
2018/03/14	0	0.00	1	27.45	27.45	-1	147	-0.68%
2018/03/12	1	27.20	0	0.00	27.15	1	143	0.70%
2018/02/27	2	26.75	0	0.00	26.65	2	152	1.31%
2018/02/22	3	26.02	0	0.00	26.30	3	156	1.92%
2018/02/21	7	26.09	0	0.00	26.10	7	155	4.49%
2018/02/07	1	26.15	0	0.00	26.10	1	151	0.66%
2018/02/06	2	26.15	0	0.00	25.80	2	154	1.29%
2018/02/05	4	26.50	0	0.00	26.55	4	151	2.64%
2018/02/01	5	26.75	0	0.00	26.75	5	154	3.23%
2018/01/31	4	26.65	0	0.00	26.70	4	155	2.58%
2018/01/30	5	26.80	0	0.00	26.80	5	157	3.18%
2018/01/29	2	26.95	0	0.00	26.95	2	156	1.28%
2018/01/26	8	26.90	0	0.00	26.95	8	156	5.12%
2018/01/25	7	26.86	0	0.00	26.85	7	156	4.48%
2018/01/24	5	27.00	0	0.00	26.95	5	154	3.23%
2018/01/23	13	27.06	1	27.05	27.00	12	153	7.80%
2018/01/22	1	27.25	0	0.00	27.15	1	153	0.65%
2018/01/16	9	26.99	0	0.00	27.05	9	154	5.81%
2018/01/12	1	26.95	0	0.00	26.95	1	153	0.65%
2018/01/10	1	26.70	0	0.00	26.55	1	153	0.65%
2018/01/09	4	26.65	0	0.00	26.60	4	154	2.59%
2018/01/08	3	26.90	0	0.00	26.75	3	155	1.93%
2018/01/05	1	26.55	2	26.60	26.55	-1	148	-0.67%
2018/01/04	1	26.60	0	0.00	26.60	1	149	0.67%