皇翔 (2545)-富邦-台北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股▲0.56%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	62.30	8	62.88	62.90	0	949	0.00%
2025/01/20	0	62.30	0	0.00	62.10	0	953	0.00%
2025/01/17	0	0.00	1	61.40	61.90	-1	957	-0.10%
2025/01/16	1	60.70	0	0.00	60.40	1	959	0.10%
2025/01/15	0	0.00	1	61.30	60.60	-1	967	-0.10%
2025/01/14	1	60.30	0	0.00	60.80	1	964	0.10%
2025/01/13	1	60.10	0	0.00	60.40	1	969	0.10%
2025/01/10	2	61.75	0	0.00	61.30	2	962	0.21%
2025/01/09	2	63.20	3	63.57	62.20	-1	969	-0.10%
2025/01/07	1	62.20	0	0.00	62.20	1	966	0.10%
2025/01/06	2	62.35	0	0.00	62.80	2	976	0.20%
2025/01/03	0	64.10	2	63.40	62.80	-2	1,002	-0.20%
2025/01/02	1	64.60	1	65.20	63.70	0	1,005	0.00%
2024/12/30	0	63.60	0	0.00	64.30	0	1,022	0.00%
2024/12/26	1	63.80	0	0.00	63.70	1	1,033	0.10%
2024/12/25	19.1	64.52	0	0.00	64.20	19.1	1,038	1.83%
2024/12/24	5	63.90	6	64.70	64.10	-1	1,038	-0.10%
2024/12/23	2	62.75	2	62.90	62.70	0	1,039	0.00%
2024/12/20	5	62.40	1	64.70	61.80	4	1,052	0.38%
2024/12/19	1	62.90	2	62.65	62.70	-1	1,074	-0.09%
2024/12/18	5	62.46	2	62.65	62.20	3	1,153	0.26%
2024/12/17	3	62.60	0	0.00	62.70	3	1,179	0.25%
2024/12/16	5	64.42	0	0.00	64.20	5	1,180	0.42%
2024/12/13	0.1	65.40	0	0.00	64.10	0.1	1,193	0.00%
2024/12/12	8.1	66.40	0	0.00	66.00	8.1	1,220	0.66%
2024/12/11	2	66.50	1	67.60	66.50	1	1,230	0.08%
2024/12/10	1	66.00	1	66.10	66.00	0	1,233	0.00%
2024/12/09	46.1	68.50	0	0.00	67.70	46.1	1,274	3.62%
2024/12/06	0	0.00	9	73.46	74.50	-9	1,289	-0.70%
2024/12/05	14.2	72.18	0	0.00	71.10	14.2	1,286	1.10%
2024/12/04	0.1	74.50	10	75.95	73.70	-10	1,280	-0.78%
2024/12/03	0	75.80	0	0.00	75.20	0	1,293	0.00%
2024/12/02	0	0.00	1	77.60	76.20	-1	1,299	-0.08%
2024/11/29	1	72.40	1	74.80	75.90	0	1,320	0.00%
2024/11/28	0.1	73.80	0	74.30	73.10	0	1,386	0.00%
2024/11/27	0	0.00	6	76.87	76.30	-6	1,378	-0.44%
2024/11/26	0	79.00	4	78.80	79.00	-4	1,386	-0.29%
2024/11/25	0	0.00	24.2	78.36	78.90	-24.2	1,404	-1.72%
2024/11/22	6	78.38	10.2	77.97	77.70	-4.2	1,407	-0.30%
2024/11/21	3	71.60	24.3	73.45	76.60	-21.3	1,389	-1.53%
2024/11/20	1	70.12	31	69.64	70.70	-30	1,372	-2.18%
2024/11/19	0	0.00	7.1	70.06	70.90	-7.1	1,397	-0.51%
2024/11/18	2	68.90	2	69.40	68.70	0	1,444	0.00%
2024/11/15	10	67.70	0	67.90	67.70	10	1,473	0.68%
2024/11/14	7	66.57	7	67.44	67.40	0	1,544	0.00%
2024/11/13	19	66.39	3	67.13	66.70	16	1,726	0.93%
2024/11/12	6	67.00	21	66.77	66.80	-15	1,792	-0.84%
2024/11/11	0	66.78	18	66.76	67.30	-18	1,793	-1.00%
2024/11/08	0.1	64.10	3.1	64.49	64.70	-3	1,775	-0.17%
2024/11/07	0	0.00	3	61.90	61.70	-3	1,770	-0.17%
2024/11/05	1	60.20	0	0.00	60.50	1	1,798	0.06%
2024/11/04	0	0.00	2.5	60.63	60.60	-2.5	1,835	-0.13%
2024/11/01	4	61.20	4	59.95	61.20	0	1,866	0.00%
2024/10/29	0	0.00	25	57.62	57.50	-25	1,976	-1.27%
2024/10/28	2.1	58.51	0	0.00	58.30	2.1	1,995	0.10%
2024/10/25	2	58.50	0	0.00	58.30	2	2,015	0.10%
2024/10/24	7.1	58.52	0	0.00	58.40	7.1	2,062	0.34%
2024/10/23	15	59.96	0	0.00	59.10	15	2,076	0.72%
2024/10/22	0	0.00	3	60.80	60.60	-3	2,095	-0.14%
2024/10/21	2	59.80	1	59.70	59.80	1	2,110	0.05%
2024/10/18	3	60.07	4	60.00	60.00	-1	2,140	-0.05%
2024/10/17	11	60.73	0	0.00	60.70	11	2,167	0.51%
2024/10/16	0	0.00	0.1	59.50	61.00	-0.1	2,203	0.00%
2024/10/15	0	59.70	0	0.00	59.40	0	2,225	0.00%
2024/10/14	2	59.00	0	0.00	58.80	2	2,240	0.09%
2024/10/11	0.1	59.40	0	0.00	59.40	0.1	2,265	0.00%
2024/10/09	0	0.00	1	60.10	60.10	-1	2,307	-0.04%
2024/10/08	0	60.40	0	0.00	60.20	0	2,330	0.00%
2024/10/07	1.1	60.19	0.1	60.21	60.50	1	2,326	0.04%
2024/10/01	3.1	58.50	0	0.00	58.60	3.1	2,308	0.13%
2024/09/30	0	0.00	10	58.93	59.40	-10	2,308	-0.43%
2024/09/27	1	58.10	0	0.00	57.90	1	2,302	0.04%
2024/09/26	0.1	57.95	2	58.05	57.20	-1.9	2,312	-0.08%
2024/09/25	0	0.00	1	57.50	58.00	-1	2,343	-0.04%
2024/09/24	11	57.07	1	57.20	57.00	10	2,340	0.43%
2024/09/23	1	56.00	6	57.18	57.50	-5	2,334	-0.21%
2024/09/20	19.2	59.08	66	58.83	58.50	-46.8	2,308	-2.03%
2024/09/19	4	65.45	4	64.98	65.00	0	2,229	0.00%
2024/09/18	1	63.20	2	63.15	63.20	-1	2,206	-0.05%
2024/09/16	0	0.00	0.7	63.76	63.80	-0.7	2,204	-0.03%
2024/09/13	1	64.00	5	63.80	63.60	-4	2,196	-0.18%
2024/09/12	34	61.93	7	62.10	61.80	27	2,168	1.25%
2024/09/11	6	61.02	6.2	61.22	61.60	-0.2	2,162	-0.01%
2024/09/10	4	62.35	4	63.73	61.10	0	2,154	0.00%
2024/09/09	2	62.00	12	61.54	62.20	-10	2,113	-0.47%
2024/09/05	0	0.00	5	59.80	59.20	-5	2,111	-0.24%
2024/09/04	0	58.80	0	0.00	58.10	0	2,145	0.00%
2024/09/03	7	60.97	3	61.30	60.30	4	2,154	0.19%
2024/09/02	13	62.16	4	61.70	61.60	9	2,167	0.42%
2024/08/30	6	63.37	13	64.57	63.90	-7	2,160	-0.32%
2024/08/29	7	62.11	0	0.00	61.50	7	2,098	0.33%
2024/08/28	13	62.71	4	61.80	62.10	9	2,105	0.43%
2024/08/27	1.1	60.78	5.1	61.14	62.00	-4.1	2,118	-0.19%
2024/08/26	4	61.15	0	0.00	60.70	4	2,101	0.19%
2024/08/23	4	61.00	0.1	62.00	61.30	3.9	2,095	0.19%
2024/08/22	5	63.22	3	62.67	63.00	2	2,086	0.10%
2024/08/21	4	64.53	3.2	63.48	64.70	0.8	2,067	0.04%
2024/08/20	7.2	66.08	14	66.52	65.00	-6.8	2,038	-0.33%
2024/08/19	5.2	69.09	19	69.64	70.60	-13.8	2,009	-0.69%
2024/08/16	17.2	69.02	19.3	70.19	69.10	-2.2	2,000	-0.11%
2024/08/15	24.4	67.97	10	68.35	67.20	14.4	1,939	0.74%
2024/08/14	8	63.04	26	64.77	65.30	-18	1,818	-0.99%
2024/08/13	3.2	59.38	6	60.15	59.40	-2.9	1,788	-0.16%
2024/08/12	0	0.00	3	55.80	56.90	-3	1,831	-0.16%
2024/08/09	4	55.30	2	55.60	54.30	2	1,847	0.11%
2024/08/08	0	0.00	0	55.50	54.50	0	1,857	0.00%
2024/08/07	1	54.60	0	0.00	55.10	1	1,907	0.05%
2024/08/06	16	55.32	47	54.00	54.00	-31	1,947	-1.59%
2024/08/05	26.3	59.54	0	0.00	57.60	26.3	1,978	1.33%
2024/08/02	7.3	65.38	0	0.00	64.00	7.3	2,030	0.36%
2024/08/01	0	0.00	5	68.00	68.50	-5	2,071	-0.24%
2024/07/31	2	64.40	0	0.00	64.90	2	2,170	0.09%
2024/07/30	1	63.70	2	65.00	64.90	-1	2,346	-0.04%
2024/07/29	6	65.35	3.1	65.48	64.60	2.9	2,406	0.12%
2024/07/26	0	0.00	5	63.30	63.80	-5	2,399	-0.21%
2024/07/23	18	64.50	18	64.70	64.40	0	2,446	0.00%
2024/07/22	6	61.63	0	0.00	62.10	6	2,491	0.24%
2024/07/19	2	62.80	1	63.60	63.70	1	2,503	0.04%
2024/07/18	5	64.48	2	64.40	64.50	3	2,499	0.12%
2024/07/17	2	65.00	4	66.20	64.70	-2	2,510	-0.08%
2024/07/16	2.1	64.68	0	0.00	64.80	2.1	2,560	0.08%
2024/07/15	5	63.44	2.3	64.53	63.00	2.8	2,565	0.11%
2024/07/12	0	0.00	7	62.73	62.60	-7	2,602	-0.27%
2024/07/11	4	62.70	6	63.48	63.50	-2	2,586	-0.08%
2024/07/10	1	60.10	8	60.59	61.40	-7	2,549	-0.27%
2024/07/09	1	58.30	0	0.00	58.40	1	2,516	0.04%
2024/07/08	0	0.00	2	58.00	58.50	-2	2,541	-0.08%
2024/07/04	0	0.00	1	58.70	58.70	-1	2,597	-0.04%
2024/07/03	0	59.00	5	58.60	58.40	-5	2,596	-0.19%
2024/07/02	3	58.77	0	59.33	59.20	3	2,598	0.12%
2024/07/01	8	59.35	3	59.97	60.10	5	2,583	0.19%
2024/06/28	1.1	56.25	0	0.00	55.90	1.1	2,553	0.04%
2024/06/26	1	56.90	0.1	57.40	56.80	1	2,541	0.04%
2024/06/20	0.1	56.71	1	57.20	56.70	-0.9	2,529	-0.04%
2024/06/19	1.1	56.83	0	0.00	56.80	1.1	2,518	0.04%
2024/06/18	1	57.00	0	0.00	57.40	1	2,511	0.04%
2024/06/17	0	0.00	2	57.50	57.10	-2	2,502	-0.08%
2024/06/14	1	57.20	0	0.00	57.90	1	2,497	0.04%
2024/06/13	3	56.40	0	0.00	57.00	3	2,481	0.12%
2024/06/12	5.1	57.53	0	0.00	57.50	5.1	2,450	0.21%
2024/06/11	4	60.54	3	61.10	60.50	1	2,417	0.04%
2024/06/07	6	62.77	1	63.40	62.60	5	2,374	0.21%
2024/06/06	4	61.20	5.8	60.44	62.40	-1.8	2,339	-0.08%
2024/06/05	2.8	62.43	7	62.34	61.70	-4.2	2,309	-0.18%
2024/06/04	5	61.32	8	61.73	62.50	-3	2,281	-0.13%
2024/06/03	0	0.00	44	61.49	61.40	-44	2,255	-1.95%
2024/05/31	15	60.72	176	60.08	60.00	-161	2,236	-7.20%	大賣/鉅額交易
2024/05/30	0	58.10	27	59.00	58.50	-27	2,194	-1.23%
2024/05/29	1	58.30	32	58.95	58.50	-31	2,185	-1.42%
2024/05/28	1	59.50	1	58.80	58.40	0	2,171	0.00%
2024/05/27	0	58.20	0	0.00	58.00	0	2,152	0.00%
2024/05/24	0.1	58.60	5.1	57.81	58.50	-5	2,134	-0.23%
2024/05/23	7	59.24	15	59.71	58.80	-8	2,119	-0.38%
2024/05/22	18	62.22	3	62.40	62.30	15	2,067	0.73%
2024/05/21	1	60.70	0	0.00	61.30	1	2,028	0.05%
2024/05/20	2.5	61.38	2	62.19	61.30	0.5	2,006	0.02%
2024/05/17	1	60.90	1	60.80	60.60	0	1,931	0.00%
2024/05/16	7	59.41	10	59.51	60.00	-3	1,881	-0.16%
2024/05/15	0	59.40	0	0.00	59.40	0	1,813	0.00%
2024/05/14	55	58.35	4	57.95	57.90	51	1,781	2.86%
2024/05/13	272	58.04	9	58.27	59.60	263	1,752	15.01%	大買/鉅額交易
2024/05/10	56	57.51	7	58.16	57.20	49	1,691	2.90%
2024/05/09	2	61.24	9	61.98	58.40	-7	1,623	-0.43%
2024/05/08	30	60.99	3	60.37	60.50	27	1,552	1.74%
2024/05/07	19.1	62.88	17	62.15	61.60	2.1	1,464	0.14%
2024/05/06	14.1	64.77	12	64.97	66.30	2.1	1,379	0.15%
2024/05/03	4	66.73	31.3	66.51	67.20	-27.3	1,196	-2.28%
2024/05/02	5	61.22	18.2	60.91	61.10	-13.2	996	-1.32%
2024/04/30	0	0.00	6.2	58.11	58.00	-6.2	911	-0.67%
2024/04/29	14	57.33	1.3	58.24	57.30	12.7	867	1.46%
2024/04/26	212	56.60	213	56.74	57.20	-1	802	-0.12%	大買/大賣/
2024/04/25	7	54.99	10.1	55.13	54.50	-3.1	733	-0.42%
2024/04/24	10	53.77	31	53.62	53.70	-21	693	-3.03%
2024/04/23	1	53.60	2.1	52.38	53.60	-1.1	671	-0.16%
2024/04/22	14	53.75	45.5	53.07	51.90	-31.5	645	-4.88%
2024/04/19	5.1	51.23	1	51.71	51.30	4.1	583	0.70%
2024/04/18	32.2	51.65	7.2	51.58	52.30	25	543	4.60%
2024/04/17	1	49.10	4	49.46	49.75	-3	483	-0.62%
2024/04/16	2	48.65	0	0.00	48.25	2	468	0.43%
2024/04/15	19	49.93	0	0.00	49.35	19	448	4.23%
2024/04/11	1	48.60	3	48.43	50.20	-2	395	-0.51%
2024/04/10	6	46.03	20	46.03	46.20	-14	324	-4.32%
2024/04/09	30	46.20	25	46.12	46.15	5	319	1.57%
2024/04/08	1	45.85	20	45.69	45.95	-19	313	-6.06%
2024/04/03	4	45.36	0	0.00	45.10	4	304	1.31%
2024/04/02	1	45.65	20	45.79	45.60	-19	302	-6.28%
2024/04/01	0	0.00	3.4	45.05	44.85	-3.4	294	-1.16%
2024/03/29	1	44.70	1	45.10	44.65	0	291	0.00%
2024/03/27	1	45.15	2	45.20	44.90	-1	295	-0.34%
2024/03/25	0	0.00	22	44.23	44.30	-22	288	-7.61%
2024/03/21	0	0.00	1	43.85	43.95	-1	283	-0.35%
2024/03/15	3	42.77	0	0.00	42.75	3	291	1.03%
2024/03/14	0	0.00	1	42.90	42.65	-1	291	-0.34%
2024/03/11	1	43.30	0	0.00	43.25	1	291	0.34%
2024/03/08	1	42.90	1	42.85	42.80	0	290	0.00%
2024/03/06	0	0.00	2	43.88	43.80	-2	284	-0.70%
2024/03/04	0	0.00	0	43.20	43.25	0	277	0.00%
2024/02/27	0	0.00	0	43.05	42.95	0	273	0.00%
2024/02/26	0	0.00	0	43.05	42.90	0	272	0.00%
2024/02/23	0	0.00	0.1	43.50	43.05	-0.1	268	-0.05%
2024/02/22	0	44.00	5	43.77	43.70	-5	265	-1.87%
2024/02/21	0	0.00	2	43.45	43.75	-2	261	-0.77%
2024/02/20	0	43.45	0	0.00	43.40	0	258	0.00%
2024/02/19	2	43.30	1	43.25	43.25	1	257	0.39%
2024/02/16	15	42.93	5	42.91	43.10	10	253	3.94%
2024/02/15	0	0.00	12	42.83	43.25	-12	252	-4.76%
2024/02/05	2.1	42.48	10	42.45	42.65	-7.9	247	-3.20%