日勝生 (2547)-富邦-台北券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.40
漲跌
▼0.25
漲幅
-2.15%
成交量
13,232張
產業
上市營建類股▲1.70%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	11.49	31.5	11.55	11.40	-25.5	5,736	-0.44%
2024/04/24	14	11.74	30	11.65	11.65	-16	5,525	-0.29%
2024/04/23	66	11.98	90	11.90	11.85	-24	5,349	-0.45%
2024/04/22	361.7	12.72	272.3	12.82	11.95	89.3	4,952	1.80%	大買/大賣/
2024/04/19	293.1	11.77	218	11.89	12.10	75.1	3,571	2.10%	大買/大賣/
2024/04/18	111	11.20	56	11.41	11.45	55	2,642	2.08%	大買/
2024/04/16	4	10.13	52	10.20	10.05	-48	2,406	-1.99%
2024/04/15	4	10.45	2	10.65	10.50	2	2,315	0.09%
2024/04/12	11	10.71	1	10.65	10.75	10	2,232	0.45%
2024/04/11	12	10.83	1	10.70	10.75	11	2,150	0.51%
2024/04/10	10	10.63	4.2	10.63	10.60	5.8	2,070	0.28%
2024/04/09	3.5	10.41	4.6	10.44	10.50	-1.1	1,997	-0.06%
2024/04/08	1	10.25	35.6	10.21	10.20	-34.6	1,929	-1.79%
2024/04/03	1	10.15	11.1	10.16	10.05	-10.1	1,847	-0.54%
2024/04/02	5.1	10.37	53.7	10.35	10.30	-48.6	1,813	-2.68%
2024/04/01	2.8	10.07	24	10.06	10.10	-21.2	1,696	-1.25%
2024/03/29	2	9.88	41	9.90	9.85	-39	1,650	-2.36%
2024/03/28	1	10.10	0	0.00	9.99	1	1,622	0.06%
2024/03/27	51	10.10	12.1	10.10	10.05	38.9	1,592	2.45%
2024/03/26	0	9.75	10	9.82	9.82	-10	1,521	-0.66%
2024/03/25	0	9.69	55.4	9.75	9.75	-55.4	1,488	-3.72%
2024/03/22	0	0.00	7.9	9.47	9.52	-7.9	1,465	-0.54%
2024/03/21	10	9.51	0	0.00	9.51	10	1,473	0.68%
2024/03/20	2	9.38	0	0.00	9.42	2	1,468	0.14%
2024/03/19	0	0.00	2	9.40	9.39	-2	1,478	-0.14%
2024/03/18	1	9.33	2	9.39	9.48	-1	1,485	-0.07%
2024/03/15	0	0.00	1	9.51	9.51	-1	1,479	-0.07%
2024/03/14	2	9.17	1	9.17	9.18	1	1,436	0.07%
2024/03/13	1	9.20	0	9.23	9.18	1	1,423	0.07%
2024/03/12	10	9.32	1	9.30	9.32	9	1,395	0.64%
2024/03/11	0	0.00	1	9.26	9.25	-1	1,360	-0.08%
2024/03/08	2	9.12	11	9.12	9.09	-9	1,335	-0.67%
2024/03/07	1	9.10	13	9.16	9.30	-12	1,285	-0.94%
2024/03/06	0	9.25	0	0.00	9.15	0	1,144	0.00%
2024/03/04	0	0.00	1	9.21	9.20	-1	1,124	-0.09%
2024/03/01	2	9.30	0	0.00	9.30	2	1,113	0.18%
2024/02/29	1	9.30	0	0.00	9.41	1	1,119	0.09%
2024/02/23	0	0.00	2	9.66	9.62	-2	1,078	-0.19%
2024/02/22	12	9.64	0	9.70	9.53	12	1,083	1.10%
2024/02/21	22.5	9.64	4	9.65	9.65	18.5	1,124	1.64%
2024/02/20	10	9.54	5.7	9.53	9.50	4.3	1,101	0.39%
2024/02/19	0	0.00	20	9.18	9.21	-20	1,073	-1.86%
2024/02/15	2	9.24	0	0.00	9.26	2	1,034	0.19%
2024/02/02	12	9.36	0	0.00	9.38	12	1,020	1.18%
2024/01/26	0	0.00	50	9.66	9.67	-50	1,016	-4.92%
2024/01/24	3	9.73	0	0.00	9.67	3	1,013	0.30%
2024/01/19	0	0.00	14	9.58	9.61	-14	1,005	-1.39%
2024/01/18	2	9.45	2	9.50	9.50	0	1,002	0.00%
2024/01/15	17	9.88	0	0.00	9.86	17	962	1.77%
2024/01/12	10	9.84	0	0.00	9.71	10	957	1.04%
2023/12/29	0	0.00	0.2	9.81	9.81	-0.2	892	-0.02%
2023/12/28	0	0.00	1.2	9.92	9.87	-1.2	884	-0.14%
2023/12/27	0.1	9.97	0	0.00	9.97	0.1	870	0.01%
2023/12/25	1	9.97	0	0.00	9.97	1	860	0.12%
2023/12/22	0	0.00	8	9.91	9.95	-8	852	-0.94%
2023/12/21	0	0.00	3	9.97	9.95	-3	851	-0.35%
2023/12/20	1	9.95	0	0.00	9.95	1	846	0.12%
2023/12/15	0	0.00	5	10.20	10.15	-5	797	-0.63%
2023/12/13	7	10.16	2.2	10.15	10.15	4.8	740	0.65%
2023/12/12	0	0.00	1	10.15	10.15	-1	714	-0.14%
2023/12/11	6	10.12	2.1	10.15	10.20	3.9	676	0.58%
2023/12/08	0	0.00	0	9.79	9.80	0	622	0.00%
2023/12/04	0	0.00	1	9.81	9.79	-1	594	-0.17%
2023/11/30	8	9.69	1	9.68	9.66	7	578	1.21%
2023/11/24	0	0.00	24	9.77	9.75	-24	531	-4.52%
2023/11/22	0	9.70	10	9.76	9.79	-10	479	-2.09%
2023/11/21	46	9.61	0	0.00	9.69	46	453	10.14%
2023/11/20	15	9.50	1.2	9.59	9.53	13.8	419	3.29%
2023/11/17	5	9.22	0	0.00	9.25	5	359	1.39%
2023/11/15	0	8.97	0	0.00	9.01	0	324	0.00%
2023/11/14	0	8.96	0	0.00	8.97	0	320	0.00%
2023/11/13	0	8.97	1	9.00	8.95	-1	332	-0.30%
2023/11/10	0	0.00	1.5	9.00	9.00	-1.5	339	-0.45%
2023/11/09	0	0.00	1	9.06	9.05	-1	345	-0.29%
2023/11/08	0	0.00	5	9.10	9.07	-5	367	-1.36%
2023/11/06	0	8.99	0	0.00	9.06	0	364	0.00%
2023/11/03	0	8.95	0	0.00	8.95	0	355	0.00%
2023/11/02	0	0.00	2	8.83	8.84	-2	354	-0.56%
2023/10/30	0.2	8.76	0.1	8.75	8.79	0.1	363	0.02%
2023/10/27	0.1	8.81	0	0.00	8.79	0.1	368	0.02%
2023/10/25	1	8.76	0	0.00	8.75	1	380	0.26%
2023/10/23	0	8.61	0	0.00	8.61	0	386	0.00%
2023/10/20	0	8.65	0	0.00	8.62	0	393	0.00%
2023/10/18	0	8.62	0	0.00	8.68	0	421	0.00%
2023/10/17	0	8.68	0	0.00	8.74	0	422	0.00%
2023/10/12	0	8.73	0	0.00	8.75	0	443	0.00%
2023/10/04	0	8.66	0	0.00	8.61	0	471	0.00%
2023/09/21	1	8.63	0	0.00	8.64	1	523	0.19%
2023/09/20	0	8.83	0	0.00	8.70	0	527	0.00%
2023/09/19	0	8.70	0	0.00	8.74	0	548	0.00%
2023/09/18	0	8.90	0	0.00	8.73	0	557	0.00%
2023/09/15	0	8.92	0	0.00	8.75	0	574	0.00%
2023/09/12	0	0.00	5	8.67	8.68	-5	610	-0.82%
2023/09/11	22	8.68	0	0.00	8.69	22	619	3.55%
2023/09/08	2	8.80	0	0.00	8.79	2	622	0.32%
2023/09/06	0	8.88	0	0.00	8.82	0	654	0.00%
2023/09/05	0	8.86	0	0.00	8.92	0	663	0.00%
2023/09/04	0	0.00	0	8.97	8.97	0	666	0.00%
2023/09/01	0	8.96	0	0.00	8.93	0	672	0.00%
2023/08/28	0	0.00	5.1	8.80	8.72	-5.1	700	-0.72%
2023/08/25	1	8.76	0	0.00	8.76	1	702	0.14%
2023/08/24	17	8.75	0	0.00	8.77	17	704	2.41%
2023/08/22	2	8.69	2	8.66	8.67	0	712	0.00%
2023/08/16	3	8.75	0	0.00	8.74	3	724	0.41%
2023/08/11	20	8.99	0	0.00	8.99	20	713	2.80%
2023/08/10	21	9.02	0	0.00	9.00	21	719	2.92%
2023/08/09	0	9.07	0	0.00	9.04	0	726	0.00%
2023/08/02	2	9.04	0	0.00	9.04	2	733	0.27%
2023/08/01	1	9.10	0	0.00	9.09	1	732	0.14%
2023/07/31	0	0.00	1	9.04	9.03	-1	749	-0.13%
2023/07/28	0	0.00	0.3	9.06	9.06	-0.3	742	-0.04%
2023/07/25	0	0.00	0.1	8.98	8.98	-0.1	740	-0.01%
2023/07/24	1	8.97	0	0.00	8.98	1	745	0.13%
2023/07/18	2	9.08	0	0.00	9.06	2	737	0.27%
2023/07/17	2	9.10	43	9.10	9.10	-41	735	-5.58%
2023/07/13	0	0.00	0.2	9.00	9.12	-0.2	739	-0.03%
2023/07/11	0	0.00	2	9.13	9.10	-2	773	-0.26%
2023/07/07	2	8.97	0	0.00	8.99	2	834	0.24%
2023/07/06	1	9.00	0	0.00	9.02	1	888	0.11%
2023/07/05	0	0.00	1	9.04	9.04	-1	899	-0.11%
2023/07/03	30	9.06	0	0.00	9.06	30	904	3.31%
2023/06/30	0.7	9.09	82	9.06	9.07	-81.3	897	-9.05%
2023/06/29	20.1	9.06	0	0.00	9.07	20.1	892	2.25%
2023/06/28	0	0.00	1	9.06	9.06	-1	890	-0.11%
2023/06/27	21.1	9.04	1	9.06	9.06	20.1	885	2.27%
2023/06/26	0.1	9.08	0	0.00	9.08	0.1	863	0.01%
2023/06/21	1	9.10	0	0.00	9.11	1	856	0.12%
2023/06/19	0.6	9.12	2	9.08	9.10	-1.4	838	-0.17%
2023/06/16	34.9	9.12	0	0.00	9.12	34.9	829	4.21%
2023/06/15	53	9.13	16	9.13	9.14	37	826	4.47%
2023/06/14	1	9.15	0	0.00	9.16	1	830	0.12%
2023/06/09	1	9.26	2	9.29	9.26	-1	813	-0.12%
2023/06/08	5	9.23	4	9.28	9.26	1	809	0.12%
2023/06/07	0	0.00	12	9.25	9.26	-12	817	-1.47%
2023/06/05	2	9.20	0	0.00	9.19	2	822	0.24%
2023/06/02	4	9.20	0	0.00	9.20	4	812	0.49%
2023/05/31	0.1	9.20	0	0.00	9.22	0.1	809	0.01%
2023/05/30	0	0.00	5	9.20	9.20	-5	805	-0.62%
2023/05/29	1	9.21	0	0.00	9.23	1	824	0.12%
2023/05/23	0	0.00	20	9.32	9.33	-20	914	-2.19%
2023/05/19	1	9.20	4.1	9.26	9.20	-3.1	918	-0.33%
2023/05/18	8	9.30	20	9.30	9.29	-12	916	-1.31%
2023/05/17	1	9.29	1	9.28	9.28	0	924	0.00%
2023/05/15	2	9.24	3	9.19	9.19	-1	925	-0.11%
2023/05/12	1	9.27	0	0.00	9.30	1	966	0.10%
2023/05/10	2	9.26	2	9.24	9.24	0	961	0.00%
2023/05/08	2	9.36	36	9.35	9.30	-34	974	-3.49%
2023/05/05	0	9.40	17	9.35	9.35	-17	977	-1.74%
2023/05/04	0	0.00	0.4	9.13	9.15	-0.4	959	-0.04%
2023/05/03	2	9.18	2	9.20	9.17	0	955	0.00%
2023/05/02	2	9.18	0	0.00	9.18	2	956	0.21%
2023/04/28	2	9.21	0.2	9.49	9.20	1.8	955	0.19%
2023/04/25	0	0.00	0.1	9.10	9.10	-0.1	943	-0.01%
2023/04/24	0	9.14	0	0.00	9.14	0	936	0.00%
2023/04/11	3	9.06	0	0.00	9.09	3	784	0.38%
2023/04/10	10	9.06	10	9.10	9.06	0	723	0.00%
2023/04/07	1	9.09	6.4	9.12	9.08	-5.4	705	-0.76%
2023/04/06	2	9.14	2	9.13	9.13	0	683	0.00%
2023/03/29	1	9.14	0	0.00	9.14	1	672	0.15%
2023/03/28	2	9.11	0	0.00	9.12	2	675	0.30%
2023/03/27	0	9.14	0	0.00	9.14	0	675	0.00%
2023/03/23	0	9.24	0	0.00	9.23	0	677	0.00%
2023/03/20	0	9.35	0	0.00	9.13	0	707	0.00%
2023/03/17	0	0.00	10	9.32	9.32	-10	744	-1.34%
2023/03/16	0	0.00	0	9.12	9.08	0	735	0.00%
2023/03/14	0	9.22	0	0.00	9.19	0	783	0.00%
2023/03/13	3	9.16	0	0.00	9.17	3	778	0.39%
2023/03/10	4	9.24	1	9.24	9.22	3	774	0.39%
2023/03/09	54	9.40	5	9.45	9.37	49	767	6.38%
2023/03/06	0	9.40	15	9.42	9.43	-15	760	-1.97%
2023/03/03	2	9.39	2.4	9.37	9.39	-0.4	758	-0.05%
2023/03/02	0	9.49	0	0.00	9.44	0	750	0.00%
2023/03/01	1	9.48	0	0.00	9.47	1	747	0.14%
2023/02/23	1	9.75	0	0.00	9.72	1	711	0.14%
2023/02/21	20	9.31	0.1	9.40	9.38	19.9	632	3.15%
2023/02/20	0	9.23	2.1	9.26	9.33	-2.1	621	-0.34%
2023/02/15	0	9.18	2	9.24	9.28	-2	608	-0.33%
2023/02/14	0.1	9.15	2	9.17	9.21	-1.9	594	-0.32%
2023/02/10	0	9.02	0	0.00	9.02	0	574	0.00%
2023/02/09	0	0.00	0	9.02	9.02	0	527	0.00%
2023/02/02	4	9.05	0	0.00	9.07	4	500	0.80%
2023/02/01	4	9.08	0	0.00	9.07	4	499	0.80%
2023/01/31	1	9.08	17	9.08	9.07	-16	501	-3.19%
2023/01/30	2	9.04	0	0.00	9.03	2	499	0.40%
2023/01/17	1	9.02	0	0.00	9.02	1	501	0.20%
2023/01/12	1.1	9.07	0	0.00	9.05	1.1	589	0.19%
2023/01/05	0.1	9.10	0	0.00	9.03	0.1	619	0.02%
2023/01/04	16	9.04	0	0.00	9.05	16	619	2.58%
2023/01/03	10	9.05	0	0.00	9.05	10	625	1.60%
2022/12/29	27	9.01	0	0.00	9.11	27	622	4.34%
2022/12/28	30	9.09	0	0.00	9.07	30	622	4.82%
2022/12/20	2	9.06	0	0.00	9.07	2	670	0.30%
2022/12/15	1	9.18	0	0.00	9.21	1	717	0.14%
2022/12/13	0	0.00	2	9.13	9.15	-2	724	-0.28%
2022/12/12	0.1	9.20	0	0.00	9.18	0.1	728	0.01%
2022/12/09	2	9.25	0	0.00	9.23	2	726	0.28%
2022/11/28	1	9.18	0	0.00	9.20	1	738	0.14%
2022/11/25	0	9.27	0	0.00	9.29	0	736	0.00%
2022/11/23	0	0.00	0	9.20	9.27	0	731	0.00%
2022/11/21	0	9.52	0	0.00	9.17	0	737	0.00%
2022/11/11	0	0.00	0.2	9.13	9.19	-0.2	729	-0.02%
2022/11/04	0.1	9.30	0	0.00	9.14	0.1	741	0.01%
2022/10/27	0	0.00	3	9.17	9.18	-3	737	-0.41%
2022/10/24	3	9.33	3	9.24	9.21	0	736	0.00%
2022/10/20	1	9.10	0	0.00	9.01	1	710	0.14%
2022/10/17	1	9.20	0	0.00	9.25	1	625	0.16%
2022/10/14	0	0.00	2	9.37	9.37	-2	621	-0.32%
2022/10/13	0	0.00	4	9.18	9.18	-4	620	-0.64%
2022/10/12	0	0.00	1	9.47	9.47	-1	613	-0.16%
2022/10/06	0	0.00	0	9.64	9.62	0	610	0.00%
2022/10/05	1	9.56	0	0.00	9.56	1	614	0.16%
2022/10/03	0	9.60	0.3	9.68	9.68	-0.3	629	-0.05%
2022/09/30	6	9.62	0	0.00	9.62	6	629	0.95%
2022/09/29	0	0.00	10	9.62	9.62	-10	630	-1.59%
2022/09/27	0	0.00	5	9.61	9.61	-5	588	-0.85%
2022/09/26	0	0.00	4	9.67	9.67	-4	586	-0.68%
2022/09/14	4	10.15	0	0.00	10.15	4	505	0.79%
2022/09/13	4	10.20	0	0.00	10.20	4	516	0.77%
2022/09/12	1	10.25	0	0.00	10.25	1	513	0.19%
2022/09/08	0	0.00	7	10.12	10.10	-7	489	-1.43%
2022/09/07	0	0.00	5	9.59	9.71	-5	443	-1.13%
2022/09/05	0	0.00	2	9.65	9.67	-2	420	-0.48%
2022/09/02	1	9.58	0	0.00	9.57	1	429	0.23%
2022/08/19	1	9.66	0	0.00	9.65	1	469	0.21%
2022/08/17	0	0.00	0	9.68	9.73	0	475	0.00%
2022/08/08	0	0.00	11	9.21	9.24	-11	477	-2.30%
2022/08/02	0	9.40	0	0.00	9.16	0	526	0.00%
2022/07/22	0.7	9.20	0	0.00	9.04	0.7	588	0.12%
2022/07/12	3	8.90	0	0.00	8.87	3	674	0.45%
2022/07/06	1	9.35	0	0.00	9.33	1	683	0.15%
2022/07/05	0	9.58	0	0.00	9.58	0	692	0.00%
2022/07/01	1	9.30	0	0.00	9.25	1	705	0.14%
2022/06/27	10	9.72	10	9.67	9.64	0	774	0.00%
2022/06/23	2	9.49	0	0.00	9.45	2	762	0.26%
2022/06/21	5	9.48	45	9.56	9.54	-40	770	-5.19%
2022/06/17	20	9.35	0.1	9.39	9.37	19.9	764	2.61%
2022/06/16	2	9.50	0	0.00	9.47	2	769	0.26%
2022/06/14	0	9.48	2	9.51	9.51	-2	786	-0.25%
2022/06/10	2	9.76	0	0.00	9.82	2	796	0.25%
2022/06/09	20	9.50	0	0.00	9.53	20	778	2.57%
2022/06/06	0	9.55	0	0.00	9.57	0	794	0.00%
2022/06/02	1	9.50	0	0.00	9.51	1	816	0.12%
2022/06/01	6	9.59	0	0.00	9.59	6	847	0.71%
2022/05/27	0	10.00	2	9.50	9.48	-2	863	-0.23%
2022/05/25	2	9.26	4	9.30	9.34	-2	877	-0.23%
2022/05/19	5	9.40	0	0.00	9.40	5	929	0.54%
2022/05/18	1	9.45	0	0.00	9.51	1	923	0.11%
2022/05/16	1	9.26	1	9.28	9.27	0	976	0.00%
2022/05/13	0	0.00	1.3	9.20	9.26	-1.3	984	-0.13%
2022/05/12	0	0.00	1	9.15	9.18	-1	1,005	-0.10%
2022/05/11	3	9.57	0	0.00	9.52	3	1,028	0.29%
2022/05/09	2	9.72	0	0.00	9.70	2	1,228	0.16%
2022/05/06	1	9.82	0	0.00	9.87	1	1,246	0.08%
2022/05/04	2	9.96	5	9.91	9.92	-3	1,275	-0.24%
2022/05/03	2	9.96	0	9.99	9.99	2	1,295	0.15%
2022/04/29	1	10.05	0	0.00	10.05	1	1,315	0.08%
2022/04/27	4	9.92	1	9.92	9.96	3	1,390	0.22%
2022/04/26	4	10.01	20	10.10	10.05	-16	1,393	-1.15%
2022/04/21	1	10.15	0	0.00	10.20	1	1,407	0.07%
2022/04/19	0	0.00	3	10.10	10.30	-3	1,457	-0.21%
2022/04/18	1	10.05	0	0.00	10.15	1	1,495	0.07%
2022/04/15	0	10.25	0	0.00	10.25	0	1,519	0.00%
2022/04/14	2	10.23	5	10.20	10.25	-3	1,560	-0.19%
2022/04/13	1	10.25	0	0.00	10.25	1	1,583	0.06%
2022/04/12	2	10.20	0	0.00	10.20	2	1,655	0.12%
2022/04/11	3	10.27	1	10.40	10.25	2	1,668	0.12%
2022/04/07	3	10.35	0	0.00	10.35	3	1,786	0.17%
2022/04/06	6	10.41	0	0.00	10.45	6	1,807	0.33%
2022/04/01	10	10.50	0	0.00	10.40	10	1,824	0.55%
2022/03/30	13	10.35	0	0.00	10.35	13	1,949	0.67%
2022/03/29	1	10.65	0	0.00	10.70	1	1,939	0.05%
2022/03/24	2	10.60	1	10.65	10.65	1	1,949	0.05%
2022/03/23	14	10.69	0	0.00	10.65	14	1,954	0.72%
2022/03/22	1	10.55	5	10.50	10.60	-4	1,944	-0.21%
2022/03/21	10	10.55	0	0.00	10.50	10	1,948	0.51%
2022/03/18	2	10.55	10	10.45	10.55	-8	1,953	-0.41%
2022/03/17	20	10.30	5.3	10.42	10.40	14.7	1,970	0.75%
2022/03/16	0	0.00	5.9	10.16	10.25	-5.9	1,957	-0.30%
2022/03/15	2	10.15	0	0.00	10.20	2	1,957	0.10%
2022/03/11	1	10.30	0	0.00	10.35	1	1,954	0.05%
2022/03/10	3	10.30	2	10.35	10.35	1	1,957	0.05%
2022/03/09	12	10.19	2	10.15	10.15	10	1,958	0.51%
2022/03/08	1	10.10	11	10.23	10.15	-10	1,968	-0.51%
2022/03/07	3	10.35	17	10.22	10.30	-14	1,970	-0.71%
2022/03/03	0	0.00	3	10.75	10.70	-3	2,208	-0.14%
2022/03/01	3	10.70	0	0.00	10.75	3	2,294	0.13%
2022/02/25	4	10.46	1	10.55	10.50	3	2,309	0.13%
2022/02/24	5	10.60	0	0.00	10.55	5	2,308	0.22%
2022/02/23	0	0.00	7	10.90	10.85	-7	2,282	-0.31%
2022/02/22	15	10.95	0	0.00	10.90	15	2,299	0.65%
2022/02/21	2	11.05	2	11.00	11.00	0	2,332	0.00%
2022/02/18	7	10.90	5	11.00	10.95	2	2,381	0.08%
2022/02/17	12	10.95	10	10.90	10.95	2	2,388	0.08%
2022/02/15	0	0.00	3	11.22	11.10	-3	2,369	-0.13%
2022/02/11	0	11.60	0	0.00	11.45	0	2,340	0.00%
2022/02/10	16.1	11.62	14	11.65	11.65	2.1	2,310	0.09%
2022/02/09	2	11.45	35	11.30	11.45	-33	2,221	-1.49%
2022/02/08	0	0.00	3	11.00	11.00	-3	2,104	-0.14%
2022/02/07	10	10.80	0	0.00	10.90	10	2,083	0.48%
2022/01/26	2	10.80	0	0.00	10.90	2	2,068	0.10%
2022/01/25	12	10.63	0	0.00	10.80	12	2,050	0.59%
2022/01/24	1	10.75	5	10.75	10.90	-4	2,026	-0.20%
2022/01/21	5	10.80	0	0.00	10.80	5	2,012	0.25%
2022/01/19	0	0.00	0	10.85	11.00	0	1,931	0.00%
2022/01/12	5	11.00	6	11.05	10.95	-1	1,880	-0.05%
2022/01/11	6	11.21	0	0.00	11.10	6	1,861	0.32%
2022/01/10	5	11.00	21	11.05	11.10	-16	1,821	-0.88%
2022/01/06	0	0.00	26	10.90	11.00	-26	1,748	-1.49%
2022/01/04	0	0.00	2	10.80	10.85	-2	1,653	-0.12%
2022/01/03	1	10.80	0	0.00	10.85	1	1,631	0.06%
2021/12/30	2	10.80	1	10.80	10.85	1	1,606	0.06%
2021/12/29	5	10.55	0	0.00	10.55	5	1,525	0.33%
2021/12/28	0	0.00	2	10.53	10.50	-2	1,499	-0.13%
2021/12/27	5	10.45	2	10.45	10.55	3	1,463	0.21%
2021/12/24	2	10.20	14	10.20	10.25	-12	1,366	-0.88%
2021/12/22	1.1	9.95	0	0.00	9.99	1.1	1,338	0.08%
2021/12/21	1	9.99	0	0.00	9.99	1	1,328	0.08%
2021/12/16	10	10.00	0	0.00	9.99	10	1,346	0.74%
2021/12/14	0.1	10.00	0	0.00	9.96	0.1	1,418	0.01%
2021/12/10	0.1	10.13	0	0.00	10.00	0.1	1,420	0.01%
2021/12/09	0	0.00	1.2	10.05	10.05	-1.2	1,428	-0.08%
2021/12/08	0.4	10.00	0	0.00	10.05	0.4	1,446	0.03%
2021/12/03	11	10.05	0	0.00	10.00	11	1,452	0.76%
2021/12/02	2	10.05	0	0.00	10.05	2	1,448	0.14%
2021/12/01	0	0.00	0	9.99	10.25	0	1,452	0.00%
2021/11/30	1	9.95	0	0.00	9.94	1	1,442	0.07%
2021/11/29	5	9.92	0	0.00	9.97	5	1,246	0.40%
2021/11/26	16	10.09	6	10.10	10.05	10	1,181	0.85%
2021/11/25	2	10.20	0	0.00	10.15	2	1,133	0.18%
2021/11/17	10	10.30	0	0.00	10.40	10	1,124	0.89%
2021/11/16	10	10.30	1	10.30	10.45	9	1,103	0.82%
2021/11/15	13	10.30	0	0.00	10.35	13	1,103	1.18%
2021/11/05	0	0.00	0.8	10.40	10.40	-0.8	1,176	-0.07%
2021/10/26	2	10.55	0	0.00	10.55	2	1,270	0.16%
2021/10/25	0	0.00	5	10.43	10.45	-5	1,264	-0.40%
2021/10/22	0	0.00	5	10.45	10.45	-5	1,274	-0.39%
2021/10/21	5	10.30	5	10.41	10.45	0	1,274	0.00%
2021/10/20	0	0.00	5	10.35	10.30	-5	1,282	-0.39%
2021/10/15	0	0.00	1	10.30	10.30	-1	1,317	-0.08%
2021/10/08	0	0.00	5	10.35	10.30	-5	1,342	-0.37%
2021/10/07	0	0.00	3	10.25	10.30	-3	1,361	-0.22%
2021/10/06	2	10.10	0	0.00	10.15	2	1,365	0.15%
2021/10/04	3	10.15	0	0.00	10.20	3	1,413	0.21%
2021/10/01	3	10.40	0	0.00	10.30	3	1,433	0.21%
2021/09/30	2	10.45	2	10.40	10.50	0	1,431	0.00%
2021/09/29	0	10.25	0	0.00	10.40	0	1,444	0.00%
2021/09/28	0	0.00	3	10.35	10.35	-3	1,454	-0.21%
2021/09/27	3	10.45	0	0.00	10.40	3	1,489	0.20%
2021/09/24	0	0.00	1	10.40	10.25	-1	1,499	-0.07%
2021/09/23	3	10.17	0	0.00	10.20	3	1,499	0.20%
2021/09/22	20	10.15	0	0.00	10.10	20	1,522	1.31%
2021/09/14	3	10.30	0	10.40	10.30	3	1,476	0.20%
2021/09/08	0	0.00	0	10.40	10.30	0	1,549	0.00%
2021/09/07	0.1	10.45	0	0.00	10.45	0.1	1,560	0.00%
2021/09/02	0	10.55	0	0.00	10.45	0	1,590	0.00%
2021/08/30	6	10.50	0	0.00	10.50	6	1,623	0.37%
2021/08/27	5	10.45	0	0.00	10.45	5	1,626	0.31%
2021/08/26	0	10.70	70	10.45	10.40	-70	1,654	-4.23%
2021/08/25	21	10.37	5	10.55	10.55	16	1,665	0.96%
2021/08/24	1	10.95	11	11.10	10.95	-10	1,657	-0.60%
2021/08/23	6	11.00	0	0.00	11.00	6	1,622	0.37%
2021/08/19	3	10.98	0	0.00	10.95	3	1,612	0.19%
2021/08/13	0	0.00	11	11.45	11.40	-11	1,623	-0.68%
2021/08/12	0	0.00	1	11.45	11.45	-1	1,631	-0.06%
2021/08/11	0.8	11.25	0	0.00	11.30	0.8	1,610	0.05%
2021/08/10	0	0.00	30	11.25	11.20	-30	1,662	-1.80%
2021/08/06	0	0.00	0.1	11.27	11.40	-0.1	1,777	0.00%
2021/08/05	0	0.00	5	11.35	11.35	-5	1,835	-0.27%
2021/08/04	0	0.00	0.1	11.40	11.45	-0.1	1,941	0.00%
2021/08/03	0	0.00	0.2	11.45	11.45	-0.2	1,982	-0.01%
2021/07/30	4	11.20	6	11.20	11.20	-2	2,000	-0.10%
2021/07/28	10	11.05	7	11.10	11.05	3	2,075	0.14%
2021/07/27	4	11.23	0	0.00	11.15	4	2,203	0.18%
2021/07/26	3	11.35	0	0.00	11.25	3	2,277	0.13%
2021/07/23	0	0.00	6	11.25	11.30	-6	2,319	-0.26%
2021/07/21	0	0.00	2	11.00	11.00	-2	2,497	-0.08%
2021/07/19	0	0.00	1	11.20	11.20	-1	2,796	-0.04%
2021/07/15	1	11.00	0	0.00	11.05	1	3,373	0.03%
2021/07/14	1	11.05	50	11.00	10.95	-49	3,442	-1.42%
2021/07/13	1	11.10	0	0.00	11.05	1	3,604	0.03%
2021/07/12	100	11.25	50	11.15	11.15	50	3,696	1.35%
2021/07/09	2	11.30	3	11.35	11.30	-1	3,681	-0.03%
2021/07/08	2	11.25	0	0.00	11.25	2	3,676	0.05%
2021/07/06	0	0.00	8	11.00	11.10	-8	3,699	-0.22%
2021/07/05	114	11.15	125	11.15	11.05	-11	3,700	-0.30%	大買/大賣/
2021/07/02	424	11.26	398	11.19	11.15	26	3,726	0.70%	大買/大賣/
2021/06/30	7	11.00	0	0.00	10.95	7	3,710	0.19%
2021/06/28	0	0.00	2	11.00	11.05	-2	3,721	-0.05%
2021/06/24	6	11.13	0.6	11.05	11.10	5.4	3,777	0.14%
2021/06/23	5	10.95	0	0.00	10.95	5	3,773	0.13%
2021/06/21	23	10.90	1	10.95	10.90	22	3,732	0.59%
2021/06/18	36	11.00	0	0.00	11.05	36	3,730	0.96%
2021/06/09	1	11.10	1	11.20	11.10	0	3,655	0.00%
2021/06/07	2	10.95	0	0.00	11.00	2	3,652	0.05%
2021/06/01	0	0.00	3	11.10	11.15	-3	3,621	-0.08%
2021/05/31	14	11.11	1	11.10	11.10	13	3,653	0.36%
2021/05/28	6	11.05	0	0.00	11.15	6	3,660	0.16%
2021/05/26	0	10.70	0	0.00	10.90	0	3,644	0.00%
2021/05/25	8	10.88	0	0.00	10.80	8	3,675	0.22%
2021/05/24	40	10.90	0	0.00	10.95	40	3,707	1.08%
2021/05/21	0	0.00	10	10.80	10.85	-10	3,715	-0.27%
2021/05/18	1	10.30	5	10.39	10.80	-4	3,708	-0.11%
2021/05/17	12	10.08	11	10.10	10.15	1	3,678	0.03%
2021/05/14	3	10.88	0	0.00	10.85	3	3,605	0.08%
2021/05/13	18	10.71	0	0.00	10.70	18	3,586	0.50%
2021/05/12	7	11.12	12	10.89	11.05	-5	3,522	-0.14%
2021/05/11	2	12.40	0	0.00	12.05	2	3,434	0.06%
2021/05/10	0	0.00	7	12.69	12.65	-7	3,380	-0.21%
2021/05/07	3	12.20	5.4	12.19	12.20	-2.4	3,328	-0.07%
2021/05/06	10	12.08	10	12.20	12.10	0	3,313	0.00%
2021/05/05	0	0.00	8	12.36	12.25	-8	3,297	-0.24%
2021/05/04	19	12.09	9	12.12	12.10	10	3,263	0.31%
2021/05/03	16	12.80	4	12.90	12.50	12	3,144	0.38%
2021/04/29	2	13.28	31	13.21	13.10	-29	3,079	-0.94%
2021/04/28	0	0.00	5	13.36	13.35	-5	3,048	-0.16%
2021/04/27	9.1	13.16	1	13.20	13.20	8.1	2,980	0.27%
2021/04/26	13	13.30	11.2	13.06	13.10	1.8	2,897	0.06%
2021/04/23	34	13.33	1	13.30	13.30	33	2,784	1.19%
2021/04/22	15	13.16	44.5	13.06	12.85	-29.5	2,635	-1.12%
2021/04/21	65	13.05	85	12.69	13.10	-20	2,368	-0.84%
2021/04/20	58	12.49	73	12.42	12.45	-15	2,096	-0.72%
2021/04/19	19	12.49	23.1	12.41	12.50	-4.1	2,056	-0.20%
2021/04/16	0	0.00	3	11.92	12.10	-3	1,926	-0.16%
2021/04/15	1	11.65	0	0.00	11.60	1	1,836	0.05%
2021/04/14	0	11.70	1	11.60	11.55	-1	1,858	-0.05%
2021/04/12	0	12.00	1	11.75	11.75	-1	1,956	-0.05%
2021/04/08	0	0.00	5	11.82	11.90	-5	1,982	-0.25%
2021/04/07	0	11.70	6	11.70	11.70	-6	1,970	-0.30%
2021/04/06	0	0.00	0.2	11.60	11.70	-0.2	2,057	-0.01%
2021/04/01	5	11.50	10	11.50	11.55	-5	2,055	-0.24%
2021/03/31	1	11.50	1	11.50	11.45	0	2,056	0.00%
2021/03/29	3	11.35	25	11.29	11.35	-22	2,054	-1.07%
2021/03/22	5	10.90	1	11.05	11.10	4	2,310	0.17%
2021/03/19	1	11.05	0	0.00	11.00	1	2,319	0.04%
2021/03/18	0	0.00	3	11.22	11.25	-3	2,325	-0.13%
2021/03/17	22	11.20	0	0.00	11.15	22	2,343	0.94%
2021/03/09	0	0.00	5	11.20	11.20	-5	2,834	-0.18%
2021/03/08	0	0.00	3	11.25	11.15	-3	2,986	-0.10%
2021/03/04	25	11.19	17	11.26	11.30	8	3,980	0.20%
2021/03/03	2	11.25	0.4	11.20	11.25	1.6	4,293	0.04%
2021/02/26	1	11.10	2	11.15	11.10	-1	4,504	-0.02%
2021/02/25	1	11.30	2	11.30	11.30	-1	4,493	-0.02%
2021/02/24	2	11.55	4	11.63	11.40	-2	4,469	-0.04%
2021/02/23	0	0.00	5	11.48	11.40	-5	4,414	-0.11%
2021/02/22	0	0.00	5	11.20	11.15	-5	4,384	-0.11%
2021/02/19	0	0.00	10	11.00	11.10	-10	4,376	-0.23%
2021/02/18	1	11.10	0	0.00	11.15	1	4,375	0.02%
2021/02/17	1	11.05	0	0.00	11.00	1	4,360	0.02%
2021/02/05	1	10.55	10	10.65	10.65	-9	4,318	-0.21%
2021/02/04	1	10.65	0	0.00	10.55	1	4,327	0.02%
2021/02/03	3	10.67	0	0.00	10.70	3	4,329	0.07%
2021/02/02	5	10.60	0.2	10.65	10.60	4.8	4,351	0.11%
2021/02/01	0	0.00	0	10.75	10.65	0	4,334	0.00%
2021/01/28	0	0.00	10.1	10.75	10.80	-10.1	4,331	-0.23%
2021/01/27	10	10.80	0	0.00	10.85	10	4,329	0.23%
2021/01/26	0	0.00	15	10.65	10.60	-15	4,321	-0.35%
2021/01/25	1	10.90	4	10.80	10.90	-3	4,311	-0.07%
2021/01/22	16	10.79	0	0.00	10.75	16	4,306	0.37%
2021/01/19	3	11.57	3	11.55	11.50	0	4,596	0.00%
2021/01/18	1	11.65	10	11.48	11.55	-9	4,604	-0.20%
2021/01/13	10	11.90	0	0.00	12.00	10	4,610	0.22%
2021/01/12	4	12.03	48	11.93	11.85	-44	4,576	-0.96%
2021/01/11	10	12.35	11	12.20	12.10	-1	4,567	-0.02%
2021/01/08	0	0.00	15	12.00	12.00	-15	4,579	-0.33%
2021/01/06	54	12.09	20	11.85	11.80	34	4,542	0.75%
2021/01/05	26	12.39	12.1	12.33	12.20	13.9	4,476	0.31%
2021/01/04	2	12.15	232	12.05	12.10	-230	4,389	-5.24%	大賣/鉅額交易
2020/12/31	50	11.95	31	12.10	12.05	19	4,360	0.44%
2020/12/30	0	0.00	2	12.00	11.95	-2	4,324	-0.05%
2020/12/29	349	12.16	539.1	11.97	12.05	-190.1	4,296	-4.42%	大買/大賣/鉅額交易
2020/12/28	400	11.63	0	0.00	11.70	400	4,189	9.55%	大買/鉅額交易
2020/12/25	0	0.00	8.1	11.75	11.70	-8.1	4,161	-0.20%
2020/12/24	0	0.00	8	11.70	11.70	-8	4,164	-0.19%
2020/12/23	1.6	11.63	0.6	11.60	11.60	1	4,145	0.02%
2020/12/22	0	0.00	0.2	11.78	11.55	-0.2	4,128	-0.01%
2020/12/21	5	11.98	20	11.88	11.90	-15	4,117	-0.36%
2020/12/18	21	12.17	0	0.00	12.00	21	4,142	0.51%
2020/12/17	6	11.97	2	12.05	11.90	4	4,023	0.10%
2020/12/16	0	0.00	10	12.00	12.00	-10	4,017	-0.25%
2020/12/15	5	11.60	3	11.70	11.55	2	3,983	0.05%
2020/12/14	0	0.00	2	11.75	11.70	-2	3,968	-0.05%
2020/12/11	5	11.68	15	11.53	11.55	-10	3,959	-0.25%
2020/12/10	5	11.55	5	11.55	11.60	0	3,974	0.00%
2020/12/09	34	11.62	91	11.45	11.50	-57	4,022	-1.42%
2020/12/08	94.4	11.80	58	11.80	11.80	36.4	4,234	0.86%
2020/12/07	41	12.11	18	12.17	12.15	23	4,276	0.54%
2020/12/04	14	11.92	26	12.03	11.95	-12	4,225	-0.28%
2020/12/03	71.9	12.18	48	12.01	11.90	23.9	4,175	0.57%
2020/12/02	96	12.71	39	12.71	12.60	57	4,058	1.40%
2020/12/01	105.1	12.97	763	14.16	13.10	-657.9	3,897	-16.88%	大買/大賣/鉅額交易
2020/11/30	630	13.40	336.1	13.40	13.40	293.9	3,139	9.36%	大買/大賣/鉅額交易
2020/11/27	850	12.18	580.1	12.09	12.20	269.9	2,903	9.29%	大買/大賣/鉅額交易
2020/11/26	0	0.00	0.1	11.19	11.10	-0.1	2,562	0.00%
2020/11/25	26	11.07	55	11.10	11.20	-29	2,514	-1.15%
2020/11/24	10	10.70	0	0.00	10.70	10	2,333	0.43%
2020/11/23	0	0.00	6	10.65	10.65	-6	2,329	-0.26%
2020/11/17	4	10.60	11.1	10.64	10.65	-7.1	2,353	-0.30%
2020/11/13	0	0.00	57	10.79	10.75	-57	2,407	-2.37%
2020/11/12	5	10.75	0	0.00	10.80	5	2,577	0.19%
2020/11/11	20	10.81	0	0.00	10.80	20	2,574	0.78%
2020/11/10	37	10.69	4	10.71	10.75	33	2,570	1.28%
2020/11/09	0	0.00	7	10.57	10.60	-7	2,549	-0.27%
2020/11/06	0.1	10.50	0	0.00	10.45	0.1	2,548	0.01%
2020/11/05	8	10.53	0	0.00	10.50	8	2,564	0.31%
2020/11/04	0	0.00	10	10.45	10.50	-10	2,564	-0.39%
2020/11/03	1	10.45	0	0.00	10.50	1	2,563	0.04%
2020/11/02	0	0.00	1	10.50	10.45	-1	2,562	-0.04%
2020/10/29	14.9	10.70	1	10.75	10.75	13.9	2,549	0.54%
2020/10/28	5	10.85	9	10.81	10.95	-4	2,533	-0.16%
2020/10/27	784	11.16	768	11.09	11.05	16	2,473	0.65%	大買/大賣/
2020/10/26	5	10.25	5.2	10.44	10.50	-0.2	2,166	-0.01%
2020/10/23	0	0.00	1	10.30	10.35	-1	2,147	-0.05%
2020/10/22	19	10.37	3	10.60	10.25	16	2,145	0.75%
2020/10/21	0	0.00	3	10.40	10.35	-3	2,087	-0.14%
2020/10/19	20	10.45	0	0.00	10.50	20	2,097	0.95%
2020/10/16	21	10.38	15	10.42	10.25	6	2,065	0.29%
2020/10/15	5	10.05	0	0.00	10.25	5	2,013	0.25%
2020/10/13	2	10.20	0	0.00	10.25	2	2,041	0.10%
2020/09/28	2	10.20	0	0.00	10.15	2	2,219	0.09%
2020/09/25	5	10.15	10	10.10	10.10	-5	2,330	-0.21%
2020/09/24	4	10.31	30	10.22	10.20	-26	2,311	-1.12%
2020/09/23	52	10.50	45	10.50	10.50	7	2,288	0.31%
2020/09/22	71	10.98	31	10.88	10.85	40	2,248	1.78%
2020/09/21	6	10.88	7	11.00	11.05	-1	2,197	-0.05%
2020/09/16	0	0.00	15	10.80	10.80	-15	2,152	-0.70%
2020/09/15	0	0.00	165	10.92	10.95	-165	2,176	-7.58%	大賣/鉅額交易
2020/09/14	96	11.14	27	11.09	11.00	69	2,160	3.19%
2020/09/11	86	11.17	64	11.37	11.00	22	2,083	1.06%
2020/09/10	185	10.97	70	11.08	11.10	115	1,788	6.43%	大買/鉅額交易
2020/09/09	10	10.60	0	0.00	10.75	10	1,662	0.60%
2020/09/08	8	10.73	0	0.00	10.75	8	1,654	0.48%
2020/09/07	39	10.88	4	10.83	10.90	35	1,651	2.12%
2020/09/04	0	0.00	2	10.65	10.55	-2	1,592	-0.13%
2020/09/03	1	10.55	0	0.00	10.50	1	1,584	0.06%
2020/09/02	4	10.61	5	10.55	10.55	-1	1,585	-0.06%
2020/09/01	30	10.64	10	10.70	10.70	20	1,602	1.25%
2020/08/28	0	0.00	1	10.45	10.45	-1	1,595	-0.06%
2020/08/27	7	10.52	0	0.00	10.45	7	1,603	0.44%
2020/08/26	2	10.55	10	10.50	10.60	-8	1,598	-0.50%
2020/08/24	0	0.00	9	10.65	10.50	-9	1,592	-0.57%
2020/08/21	0	0.00	7	10.64	10.60	-7	1,595	-0.44%
2020/08/20	16	10.28	0	0.00	10.30	16	1,574	1.02%
2020/08/19	2	10.73	8	10.74	10.75	-6	1,538	-0.39%
2020/08/18	101	10.92	80	11.04	10.75	21	1,508	1.39%	大買/
2020/08/17	0	0.00	62	10.06	10.25	-62	1,338	-4.63%
2020/08/14	1	10.00	0	0.00	10.00	1	1,318	0.07%
2020/08/13	0	0.00	1	9.88	9.86	-1	1,297	-0.08%
2020/08/10	10	9.72	0	0.00	9.73	10	1,298	0.77%
2020/08/07	2	9.64	0	0.00	9.61	2	1,303	0.15%
2020/08/06	0	0.00	0	9.67	9.65	0	1,311	0.00%
2020/08/05	2	9.58	0	0.00	9.56	2	1,316	0.15%
2020/08/03	2	9.59	0	0.00	9.59	2	1,329	0.15%
2020/07/31	0	0.00	1	9.67	9.75	-1	1,333	-0.07%
2020/07/30	1	9.75	0	0.00	9.75	1	1,341	0.07%
2020/07/29	0	0.00	1	9.60	9.64	-1	1,349	-0.07%
2020/07/28	1	9.46	0	9.49	9.46	1	1,368	0.07%
2020/07/24	1	9.95	11	9.89	9.85	-10	1,390	-0.72%
2020/07/23	21	9.97	0	0.00	9.95	21	1,393	1.51%
2020/07/22	1	10.00	0	0.00	10.00	1	1,401	0.07%
2020/07/21	4	10.01	0	9.99	10.00	4	1,413	0.28%
2020/07/17	5	10.15	0	0.00	10.10	5	1,423	0.35%
2020/07/16	0.9	10.00	0	0.00	10.05	0.9	1,412	0.06%
2020/07/15	3	10.05	0.4	10.00	10.05	2.6	1,418	0.18%
2020/07/10	37	10.77	8.3	10.75	10.65	28.7	1,421	2.02%
2020/07/09	2	10.90	0	0.00	10.90	2	1,390	0.14%
2020/07/08	3	10.98	6	10.90	10.85	-3	1,386	-0.22%
2020/07/07	10	11.00	4	10.95	11.00	6	1,424	0.42%
2020/07/06	42	10.81	0	0.00	10.85	42	1,373	3.06%
2020/07/03	0	0.00	15	10.35	10.40	-15	1,290	-1.16%
2020/07/02	10	10.38	0	0.00	10.40	10	1,310	0.76%
2020/07/01	19	10.35	0	0.00	10.45	19	1,322	1.44%
2020/06/30	2	10.30	0	0.00	10.30	2	1,310	0.15%
2020/06/29	1	10.15	0	0.00	10.25	1	1,314	0.08%
2020/06/24	1	10.25	5	10.25	10.20	-4	1,320	-0.30%
2020/06/23	4	10.55	0	0.00	10.40	4	1,336	0.30%
2020/06/22	8	10.50	10	10.55	10.40	-2	1,342	-0.15%
2020/06/19	0	0.00	12	10.09	10.25	-12	1,333	-0.90%
2020/06/18	10	10.05	0	0.00	10.05	10	1,338	0.75%
2020/06/17	1	9.98	13.1	9.96	10.00	-12.1	1,378	-0.88%
2020/06/16	0.4	9.92	0	0.00	9.98	0.4	1,387	0.03%
2020/06/11	0	0.00	0.1	9.98	9.96	-0.1	1,451	0.00%
2020/06/08	0	0.00	2	10.10	10.10	-2	1,512	-0.13%
2020/06/05	0	0.00	1	10.05	10.05	-1	1,494	-0.07%
2020/06/03	3	9.99	0	0.00	9.98	3	1,519	0.20%
2020/06/01	2	9.99	1.3	9.97	9.96	0.7	1,514	0.05%
2020/05/29	0	0.00	0.2	9.90	9.81	-0.2	1,510	-0.01%
2020/05/28	1	10.05	2	10.08	9.93	-1	1,510	-0.07%
2020/05/27	2	9.97	26	9.97	9.96	-24	1,513	-1.59%
2020/05/26	0	0.00	1	9.93	9.98	-1	1,533	-0.07%
2020/05/21	0	0.00	0.1	9.91	9.96	-0.1	1,546	-0.01%
2020/05/13	1.2	9.95	0	0.00	10.00	1.2	1,519	0.08%
2020/05/08	1	10.05	0	0.00	10.00	1	1,528	0.07%
2020/05/05	0	0.00	2	10.10	10.10	-2	1,559	-0.13%
2020/04/30	3	10.55	1	10.60	10.60	2	1,562	0.13%
2020/04/29	1	10.25	3	10.32	10.35	-2	1,581	-0.13%
2020/04/28	2	10.10	1	10.05	10.05	1	1,567	0.06%
2020/04/27	1	10.05	7	10.05	10.05	-6	1,596	-0.38%
2020/04/24	1	10.05	53	9.96	9.98	-52	1,588	-3.27%
2020/04/23	1	9.95	0	0.00	9.91	1	1,579	0.06%
2020/04/22	50	9.80	0	0.00	9.85	50	1,569	3.18%
2020/04/20	1	9.95	0	0.00	9.90	1	1,530	0.07%
2020/04/17	0	0.00	2	9.98	9.90	-2	1,532	-0.13%
2020/04/16	0	0.00	2	9.95	9.87	-2	1,519	-0.13%
2020/04/15	0	0.00	1	9.96	9.96	-1	1,508	-0.07%
2020/04/13	0	0.00	0.3	9.81	9.81	-0.3	1,491	-0.02%
2020/04/10	18.3	9.95	7	9.91	9.90	11.3	1,478	0.76%
2020/04/09	4	9.38	2	9.37	9.39	2	1,414	0.14%
2020/04/07	10	9.07	0	0.00	9.07	10	1,375	0.73%
2020/04/01	0	0.00	10	8.93	9.06	-10	1,370	-0.73%
2020/03/30	0	0.00	8	8.89	8.96	-8	1,362	-0.59%
2020/03/27	4	8.93	4	8.96	8.85	0	1,355	0.00%
2020/03/26	1	8.86	0	0.00	8.86	1	1,348	0.07%
2020/03/25	1	9.00	26.6	8.99	9.06	-25.6	1,342	-1.91%
2020/03/24	0	0.00	31	8.75	8.66	-31	1,306	-2.37%
2020/03/23	3	7.88	57	7.87	8.12	-54	1,285	-4.20%
2020/03/20	0	0.00	3	7.45	7.39	-3	1,245	-0.24%
2020/03/19	54	7.09	0	0.00	7.04	54	1,238	4.36%
2020/03/18	0	0.00	21	7.71	7.78	-21	1,210	-1.73%
2020/03/17	10	7.61	1	7.82	7.81	9	1,213	0.74%
2020/03/16	10	8.60	0	0.00	8.20	10	1,206	0.83%
2020/03/13	10	8.50	5.1	8.50	8.58	4.9	1,209	0.41%
2020/03/12	0	9.40	0	0.00	9.40	0	1,182	0.00%
2020/03/09	0	0.00	2	9.98	9.90	-2	1,159	-0.17%
2020/03/06	3	10.10	0	0.00	10.15	3	1,125	0.27%
2020/03/05	1	10.10	0	0.00	10.20	1	1,130	0.09%
2020/03/04	1	10.10	0	0.00	10.10	1	1,137	0.09%
2020/02/25	5	10.15	0	0.00	10.20	5	1,192	0.42%
2020/02/24	1	10.30	0	0.00	10.25	1	1,178	0.08%
2020/02/20	0	0.00	3	10.70	10.50	-3	1,183	-0.25%
2020/02/18	5	10.65	2	10.70	10.65	3	1,171	0.26%
2020/02/17	0	0.00	10	10.60	10.65	-10	1,168	-0.86%
2020/02/14	0	10.60	0	0.00	10.60	0	1,172	0.00%
2020/02/13	20	10.50	0	0.00	10.45	20	1,216	1.64%
2020/02/12	0	0.00	25	10.25	10.40	-25	1,205	-2.07%
2020/02/11	2	10.30	0	0.00	10.20	2	1,198	0.17%
2020/02/10	5	10.20	0	0.00	10.20	5	1,188	0.42%
2020/02/06	2	10.15	1	10.10	10.20	1	1,147	0.09%
2020/02/05	8	10.09	1	10.05	10.05	7	1,159	0.60%
2020/02/04	6	9.97	2	10.00	10.10	4	1,144	0.35%
2020/02/03	5	9.87	16	9.87	9.92	-11	1,126	-0.98%
2020/01/31	0	0.00	10.1	10.40	10.25	-10.1	1,093	-0.93%
2020/01/30	5	10.50	0	0.00	10.35	5	1,110	0.45%
2020/01/20	1	11.25	0	0.00	11.25	1	1,083	0.09%
2020/01/16	19	11.29	0	0.00	11.35	19	1,072	1.77%
2020/01/09	1	11.25	0	0.00	11.35	1	1,243	0.08%
2020/01/08	0	11.15	0	0.00	11.15	0	1,260	0.00%
2020/01/06	0	0.00	0.2	11.50	11.40	-0.2	1,260	-0.02%
2020/01/03	0	0.00	20	11.53	11.55	-20	1,262	-1.58%
2020/01/02	30	11.60	0	0.00	11.60	30	1,281	2.34%
2019/12/31	0.2	11.65	0	0.00	11.65	0.2	1,278	0.01%
2019/12/27	11	11.69	20.3	11.53	11.60	-9.3	1,273	-0.73%
2019/12/25	0	0.00	5	11.45	11.50	-5	1,258	-0.40%
2019/12/24	0	0.00	30	11.37	11.35	-30	1,256	-2.39%
2019/12/23	2	11.35	0	0.00	11.40	2	1,252	0.16%
2019/12/20	1	11.50	0	0.00	11.45	1	1,248	0.08%
2019/12/19	6	11.54	31	11.50	11.50	-25	1,259	-1.98%
2019/12/17	5	11.60	0	0.00	11.50	5	1,335	0.37%
2019/12/12	20	11.50	0	0.00	11.45	20	1,316	1.52%
2019/12/09	36	11.55	0	0.00	11.50	36	1,270	2.83%
2019/12/04	4	11.64	0	0.00	11.65	4	1,236	0.32%
2019/12/03	1	11.75	0	0.00	11.75	1	1,239	0.08%
2019/12/02	2	11.65	0	0.00	11.65	2	1,236	0.16%
2019/11/28	6	11.70	0	0.00	11.65	6	1,219	0.49%
2019/11/26	0	0.00	2	11.80	11.75	-2	1,174	-0.17%
2019/11/25	0	0.00	1.9	12.00	11.90	-1.9	1,133	-0.16%
2019/11/19	1	12.15	0	0.00	12.05	1	1,159	0.09%
2019/11/13	5	11.80	0	0.00	11.85	5	1,210	0.41%
2019/11/04	6	12.28	1.2	12.31	12.35	4.8	1,335	0.36%
2019/10/29	1	12.05	0	0.00	12.00	1	1,390	0.07%
2019/10/24	1	12.50	0	0.00	12.55	1	1,447	0.07%
2019/10/22	0.3	12.60	2	12.50	12.60	-1.7	1,614	-0.11%
2019/10/21	0	0.00	1.2	12.78	12.60	-1.2	1,615	-0.07%
2019/10/18	3	12.65	5	12.70	12.60	-2	1,566	-0.13%
2019/10/17	6.3	12.66	3	12.67	12.70	3.3	1,496	0.22%
2019/10/16	10	12.25	1	12.15	12.25	9	1,435	0.63%
2019/10/15	0.2	12.20	0	0.00	12.25	0.2	1,423	0.01%
2019/10/14	0	0.00	2	12.15	12.20	-2	1,424	-0.14%
2019/10/09	5	12.20	1	12.10	12.05	4	1,416	0.28%
2019/10/08	0	0.00	25	12.15	12.20	-25	1,407	-1.78%
2019/10/07	2	11.90	0	0.00	11.90	2	1,381	0.14%
2019/10/04	2	11.90	0	0.00	11.80	2	1,382	0.14%
2019/09/26	1	11.95	0	0.00	11.90	1	1,371	0.07%
2019/09/25	20	12.10	20	12.15	12.10	0	1,384	0.00%
2019/09/23	20	12.00	48	12.00	12.00	-28	1,353	-2.07%
2019/09/20	0	0.00	1	11.70	11.65	-1	1,308	-0.08%
2019/09/19	2	11.53	0	0.00	11.50	2	1,266	0.16%
2019/09/18	0	0.00	0.1	11.70	11.65	-0.1	1,265	0.00%
2019/09/17	5.8	11.80	0	0.00	11.70	5.8	1,291	0.45%
2019/09/11	5	11.85	0	0.00	11.85	5	1,336	0.37%
2019/09/10	0	0.00	2	11.85	11.85	-2	1,341	-0.15%
2019/09/06	28	11.90	0	0.00	11.95	28	1,341	2.09%
2019/09/04	20	12.05	48	12.08	12.05	-28	1,346	-2.08%
2019/09/02	0	0.00	0.2	11.85	11.80	-0.2	1,348	-0.01%
2019/08/30	20	11.85	6	11.90	11.85	14	1,349	1.04%
2019/08/29	6	11.90	0	11.90	11.85	6	1,360	0.44%
2019/08/28	5	11.90	0	0.00	11.80	5	1,371	0.36%
2019/08/23	28	12.15	0	0.00	12.15	28	1,384	2.02%
2019/08/20	1	12.40	1	12.50	12.45	0	1,505	0.00%
2019/08/19	0	0.00	2	12.28	12.30	-2	1,462	-0.14%
2019/08/16	0	0.00	0.1	12.00	12.00	-0.1	1,459	-0.01%
2019/08/15	1	11.60	0	0.00	11.60	1	1,444	0.07%
2019/08/13	0	0.00	1	12.20	12.00	-1	1,419	-0.07%
2019/08/12	0	0.00	3	12.40	12.30	-3	1,413	-0.21%
2019/08/08	11	12.40	0.2	12.50	12.40	10.8	1,411	0.76%
2019/08/07	1.3	13.58	20.4	13.64	13.45	-19.1	1,376	-1.39%
2019/08/05	2	13.63	1	13.80	13.70	1	1,342	0.07%
2019/08/02	5	13.65	10	13.65	13.65	-5	1,335	-0.37%
2019/08/01	2	13.90	0	0.00	13.85	2	1,331	0.15%
2019/07/31	0	0.00	11	13.95	13.85	-11	1,328	-0.83%
2019/07/30	30	13.90	0	0.00	13.90	30	1,307	2.29%
2019/07/29	30	13.90	61	14.07	14.15	-31	1,288	-2.40%
2019/07/26	30	13.75	0	0.00	13.80	30	1,248	2.40%
2019/07/25	5	13.95	0	0.00	13.90	5	1,252	0.40%
2019/07/24	59	13.75	97	13.68	13.90	-38	1,186	-3.20%
2019/07/23	30	13.30	5	13.40	13.20	25	1,096	2.28%
2019/07/19	0	0.00	36	13.33	13.40	-36	1,122	-3.21%
2019/07/17	31	13.20	2	13.25	13.20	29	1,184	2.45%
2019/07/16	3	13.25	9	13.17	13.20	-6	1,185	-0.51%
2019/07/15	0	0.00	1	13.30	13.25	-1	1,182	-0.08%
2019/07/09	3	13.25	0	0.00	13.30	3	1,282	0.23%
2019/07/08	0	0.00	2	13.30	13.20	-2	1,304	-0.15%
2019/07/05	3	13.35	0	0.00	13.30	3	1,325	0.23%
2019/07/04	0	0.00	1	13.30	13.30	-1	1,338	-0.07%
2019/07/02	0	0.00	10	13.40	13.30	-10	1,354	-0.74%
2019/07/01	21	13.60	0	0.00	13.50	21	1,381	1.52%
2019/06/28	11	13.55	1	13.70	13.60	10	1,418	0.70%
2019/06/27	0	0.00	42	13.57	13.60	-42	1,430	-2.94%
2019/06/26	40	13.45	6	13.47	13.50	34	1,450	2.34%
2019/06/25	2	13.75	0	0.00	13.50	2	1,477	0.14%
2019/06/24	9	13.57	0	0.00	13.50	9	1,495	0.60%
2019/06/21	0	0.00	2	13.45	13.50	-2	1,480	-0.14%
2019/06/19	0	0.00	23	13.45	13.50	-23	1,446	-1.59%
2019/06/17	0	0.00	20	13.15	13.20	-20	1,435	-1.39%
2019/06/13	40	13.09	0	0.00	13.20	40	1,451	2.76%
2019/06/06	5	13.45	0	0.00	13.40	5	1,464	0.34%
2019/06/05	0	0.00	37	13.55	13.40	-37	1,498	-2.47%
2019/06/03	3	13.63	1	13.65	13.60	2	1,476	0.14%
2019/05/31	1	13.80	1	13.80	13.90	0	1,469	0.00%
2019/05/30	10	13.97	0	0.00	13.85	10	1,454	0.69%
2019/05/29	48	13.86	41	13.95	13.95	7	1,464	0.48%
2019/05/28	5	13.85	0	0.00	13.05	5	1,401	0.36%
2019/05/27	5	13.65	40	13.50	13.65	-35	1,390	-2.52%
2019/05/22	0	13.30	1	13.25	13.35	-1	1,447	-0.07%
2019/05/17	0	0.00	5	13.05	13.10	-5	1,600	-0.31%
2019/05/16	0	12.95	0	0.00	12.95	0	1,605	0.00%
2019/05/15	5	13.09	2	13.00	13.00	3	1,627	0.18%
2019/05/14	1	12.70	0	0.00	12.60	1	1,670	0.06%
2019/05/13	0	12.70	2	13.00	12.65	-2	1,672	-0.12%
2019/05/10	2	13.45	0	0.00	13.35	2	1,662	0.12%
2019/05/08	0	0.00	3	13.65	13.60	-3	1,642	-0.18%
2019/05/03	1	13.75	0	0.00	13.75	1	1,661	0.06%
2019/05/02	5	13.46	20	13.50	13.40	-15	1,651	-0.91%
2019/04/30	1	13.50	0	0.00	13.55	1	1,647	0.06%
2019/04/29	1	13.45	6	13.45	13.50	-5	1,660	-0.30%
2019/04/26	23	13.49	0	0.00	13.45	23	1,656	1.39%
2019/04/25	2	13.50	0	13.55	13.55	2	1,669	0.12%
2019/04/24	5	13.63	0	0.00	13.65	5	1,674	0.30%
2019/04/23	2	13.45	0	0.00	13.45	2	1,659	0.12%
2019/04/19	2	13.40	0	0.00	13.45	2	1,708	0.12%
2019/04/18	0	13.50	0	0.00	13.50	0	1,716	0.00%
2019/04/17	12	13.94	1	14.00	13.95	11	1,710	0.64%
2019/04/12	1	13.80	1	13.75	13.75	0	1,650	0.00%
2019/04/11	0	0.00	1	14.05	13.90	-1	1,644	-0.06%
2019/04/10	1	13.95	2	14.10	13.95	-1	1,636	-0.06%
2019/04/09	1	14.00	0	0.00	14.10	1	1,636	0.06%
2019/04/03	55	14.27	0	0.00	14.15	55	1,649	3.33%
2019/04/02	40	14.40	40	14.35	14.35	0	1,639	0.00%
2019/04/01	0	14.75	0	0.00	14.75	0	1,615	0.00%
2019/03/28	20	14.95	0	0.00	14.80	20	1,632	1.22%
2019/03/26	20	15.40	27	15.49	15.45	-7	1,620	-0.43%
2019/03/25	1	15.20	0	0.00	15.25	1	1,620	0.06%
2019/03/21	0	0.00	2	15.40	15.30	-2	1,637	-0.12%
2019/03/20	1	15.20	0	0.00	15.40	1	1,647	0.06%
2019/03/18	0	0.00	2	15.50	15.40	-2	1,764	-0.11%
2019/03/12	10	15.25	0	0.00	15.30	10	1,779	0.56%
2019/03/11	22	15.17	20	15.45	15.35	2	1,788	0.11%
2019/03/08	0	0.00	1	15.00	15.10	-1	1,795	-0.06%
2019/03/07	1	15.00	11	14.96	15.00	-10	1,855	-0.54%
2019/03/06	10	15.25	1	15.25	15.20	9	1,901	0.47%
2019/03/05	0	0.00	12	15.37	15.30	-12	1,928	-0.62%
2019/03/04	20	15.25	42.2	15.26	15.30	-22.2	1,942	-1.14%
2019/02/27	20	14.95	0	0.00	14.85	20	1,928	1.04%
2019/02/26	3	15.12	10	15.05	15.10	-7	1,916	-0.37%
2019/02/25	2	15.25	3	15.30	15.20	-1	1,923	-0.05%
2019/02/22	10	15.35	0	0.00	15.30	10	1,941	0.52%
2019/02/21	24	15.39	0	0.00	15.05	24	1,924	1.25%
2019/02/20	5	14.80	10	15.52	15.30	-5	1,924	-0.26%
2019/02/15	5	14.45	6	14.50	14.50	-1	2,047	-0.05%
2019/02/14	13	14.50	13	14.50	14.50	0	2,053	0.00%
2019/02/13	15	14.47	2	14.50	14.70	13	2,067	0.63%
2019/02/12	1	14.00	0	0.00	14.10	1	2,023	0.05%
2019/01/29	0	0.00	0.1	14.10	14.15	-0.1	2,081	-0.01%
2019/01/24	0	0.00	1	14.20	14.15	-1	2,104	-0.05%
2019/01/22	0	0.00	13	14.38	14.50	-13	2,138	-0.61%
2019/01/17	20	14.64	1	14.80	14.70	19	2,228	0.85%
2019/01/16	0	0.00	5	14.45	14.50	-5	2,243	-0.22%
2019/01/15	2	14.40	0	0.00	14.40	2	2,266	0.09%
2019/01/14	1	14.45	5	14.25	14.35	-4	2,254	-0.18%
2019/01/11	11	13.85	0	0.00	13.80	11	2,208	0.50%
2019/01/10	2	13.80	0	0.00	13.85	2	2,223	0.09%
2019/01/09	0	0.00	4	13.90	13.75	-4	2,243	-0.18%
2019/01/08	0	0.00	1	13.70	13.65	-1	2,297	-0.04%
2019/01/07	0	0.00	1	13.85	13.85	-1	2,379	-0.04%
2018/12/28	0.1	13.75	0	0.00	13.75	0.1	2,626	0.00%
2018/12/27	0	0.00	81	13.47	13.30	-81	2,659	-3.05%
2018/12/26	1	13.30	216	13.36	13.25	-215	2,660	-8.08%	大賣/鉅額交易
2018/12/25	298	13.48	0	0.00	13.65	298	2,697	11.05%	大買/鉅額交易
2018/12/24	0	0.00	1	14.20	14.05	-1	2,834	-0.04%
2018/12/21	9	14.44	15	14.45	14.35	-6	2,888	-0.21%
2018/12/20	0.1	14.80	1.3	14.80	14.85	-1.2	2,909	-0.04%
2018/12/19	0.2	14.80	0	0.00	14.90	0.2	3,036	0.01%
2018/12/18	0.2	14.95	0	0.00	15.00	0.2	3,058	0.01%
2018/12/17	0	0.00	6	15.45	15.30	-6	3,106	-0.19%
2018/12/14	6	15.35	4	15.40	15.35	2	3,149	0.06%
2018/12/11	0	0.00	60	15.00	15.10	-60	3,405	-1.76%
2018/12/10	0	0.00	0.5	15.70	15.70	-0.5	3,472	-0.01%
2018/12/06	0	0.00	2	15.75	15.85	-2	3,601	-0.06%
2018/11/28	0	0.00	2	16.30	16.30	-2	4,035	-0.05%
2018/11/26	4	16.10	0	0.00	16.10	4	4,605	0.09%
2018/11/23	0	0.00	2	15.90	15.90	-2	4,896	-0.04%
2018/11/20	0	0.00	3	16.28	16.15	-3	5,133	-0.06%
2018/11/16	6	16.56	12	16.63	16.55	-6	5,228	-0.11%
2018/11/15	3	16.48	0	0.00	16.70	3	5,292	0.06%
2018/11/14	63	16.22	36	16.27	16.20	27	5,264	0.51%
2018/11/13	20	15.35	0	0.00	15.45	20	5,265	0.38%
2018/11/09	0	0.00	30	15.81	16.00	-30	5,313	-0.56%
2018/11/08	30	15.98	0	0.00	16.05	30	5,354	0.56%
2018/11/06	15	15.65	5	15.65	15.40	10	5,457	0.18%
2018/11/05	1	15.30	0	0.00	15.35	1	5,485	0.02%
2018/11/01	7	15.15	0	0.00	15.55	7	5,684	0.12%
2018/10/26	0	0.00	20	14.96	15.40	-20	5,639	-0.35%
2018/10/25	5	15.30	6	15.17	15.10	-1	5,630	-0.02%
2018/10/24	1	15.60	4	15.48	15.60	-3	5,616	-0.05%
2018/10/23	1	15.95	37	15.63	15.60	-36	5,634	-0.64%
2018/10/22	0	0.00	2.5	16.30	16.30	-2.5	5,618	-0.04%
2018/10/17	25	16.73	10	16.75	16.75	15	5,648	0.27%
2018/10/16	0	0.00	32	16.70	16.65	-32	5,658	-0.57%
2018/10/15	21	16.52	12	16.25	16.50	9	5,595	0.16%
2018/10/12	0	0.00	31.4	15.24	16.10	-31.4	5,505	-0.57%
2018/10/11	2	15.85	18	16.05	15.40	-16	5,448	-0.29%
2018/10/09	10	16.60	0	0.00	16.75	10	5,321	0.19%
2018/10/08	2	16.48	16	16.44	16.50	-14	5,293	-0.26%
2018/10/05	0	0.00	1	16.55	16.60	-1	5,263	-0.02%
2018/10/03	20	16.91	0	0.00	16.85	20	5,185	0.39%
2018/10/02	19	16.86	5	16.71	16.70	14	5,156	0.27%
2018/10/01	12	17.56	16	17.55	17.55	-4	5,007	-0.08%
2018/09/28	1	17.90	35	17.91	17.95	-34	4,943	-0.69%
2018/09/27	1	17.70	0	0.00	17.90	1	4,952	0.02%
2018/09/26	19	17.80	18	18.14	17.60	1	4,898	0.02%
2018/09/25	0	0.00	2	17.68	17.50	-2	4,763	-0.04%
2018/09/21	14	17.47	7	17.53	17.75	7	4,712	0.15%
2018/09/20	4	17.40	7	17.61	17.45	-3	4,640	-0.06%
2018/09/19	9.5	17.48	44	17.77	17.60	-34.5	4,584	-0.75%
2018/09/18	0	0.00	1	18.10	18.10	-1	4,467	-0.02%
2018/09/17	16	18.11	157	18.10	18.00	-141	4,416	-3.19%	大賣/鉅額交易
2018/09/14	97	17.96	14	17.81	17.90	83	4,282	1.94%
2018/09/13	14	17.58	12	17.25	17.70	2	4,116	0.05%
2018/09/12	11	17.20	18	17.24	17.20	-7	4,010	-0.17%
2018/09/11	13	17.15	5	16.80	17.20	8	3,969	0.20%
2018/09/10	27	16.77	8	16.83	16.95	19	3,909	0.49%
2018/09/07	29	16.15	47	16.06	16.20	-18	3,813	-0.47%
2018/09/06	15	16.96	20	17.06	16.90	-5	3,659	-0.14%
2018/09/05	1	17.50	23	17.35	17.45	-22	3,547	-0.62%
2018/09/04	15	17.52	19	17.46	17.60	-4	3,477	-0.12%
2018/09/03	168	16.95	168	17.32	17.40	0	3,362	0.00%	大買/大賣/
2018/08/31	36	17.38	88.2	17.36	16.90	-52.2	3,210	-1.63%
2018/08/30	71	16.79	66	17.24	17.25	5	2,763	0.18%
2018/08/29	5.2	15.69	63	15.89	15.95	-57.8	2,485	-2.33%
2018/08/28	0	0.00	11	15.00	15.10	-11	2,312	-0.48%
2018/08/27	0	0.00	11	15.00	15.00	-11	2,247	-0.49%
2018/08/24	0	0.00	25	14.97	15.00	-25	2,200	-1.14%
2018/08/23	0	0.00	12	14.90	14.90	-12	2,118	-0.57%
2018/08/22	2	15.00	109	14.70	14.80	-107	2,055	-5.21%	大賣/鉅額交易
2018/08/21	5	14.65	42.2	14.71	14.70	-37.2	1,890	-1.97%
2018/08/20	16.2	14.50	0	0.00	14.80	16.2	1,814	0.89%
2018/08/17	0	0.00	4	14.30	14.25	-4	1,698	-0.24%
2018/08/16	0	0.00	18	14.20	14.25	-18	1,645	-1.09%
2018/08/14	2	14.20	30	14.20	14.25	-28	1,554	-1.80%
2018/08/13	51	14.11	311	14.11	14.20	-260	1,512	-17.19%	大賣/鉅額交易
2018/08/10	20	14.06	50	14.17	14.00	-30	1,393	-2.15%
2018/08/09	155	14.26	111.1	14.16	14.25	43.9	1,315	3.34%	大買/大賣/
2018/08/08	288	13.87	41	13.85	13.85	247	1,125	21.95%	大買/鉅額交易
2018/08/07	62	13.46	15	13.65	13.60	47	1,076	4.36%
2018/08/06	12	13.43	0	0.00	13.35	12	1,055	1.14%
2018/08/02	0	0.00	6	13.60	13.70	-6	1,039	-0.58%
2018/08/01	18	13.75	3.1	13.43	13.75	14.9	1,010	1.47%
2018/07/30	4	13.33	0	0.00	13.45	4	924	0.43%
2018/07/25	0	0.00	5	12.50	12.55	-5	792	-0.63%
2018/07/24	0	0.00	15.2	12.81	12.60	-15.2	787	-1.93%
2018/07/23	1.2	12.59	0	0.00	12.60	1.2	741	0.17%
2018/07/10	3	11.90	0	0.00	11.70	3	633	0.47%
2018/07/06	0	0.00	19	11.00	11.05	-19	606	-3.13%
2018/06/28	9	11.15	0	0.00	11.10	9	597	1.51%
2018/06/26	0.3	10.85	0	0.00	10.90	0.3	609	0.05%
2018/06/08	0	0.00	50	11.80	11.85	-50	572	-8.74%
2018/06/06	0	0.00	1	11.50	11.60	-1	572	-0.17%
2018/06/04	10	11.05	53	11.05	11.10	-43	535	-8.03%
2018/05/31	2	10.75	0	0.00	10.65	2	524	0.38%
2018/05/28	1	10.80	0	0.00	10.80	1	520	0.19%
2018/05/25	5	11.00	0	0.00	10.90	5	517	0.97%
2018/05/24	1	10.95	0	0.00	10.85	1	517	0.19%
2018/05/18	2	10.80	3	10.80	10.80	-1	533	-0.19%
2018/05/15	2	10.70	15	10.65	11.00	-13	567	-2.29%
2018/05/11	4	10.85	23	10.77	10.85	-19	590	-3.22%
2018/05/10	6	10.88	0	0.00	10.90	6	589	1.02%
2018/05/09	14	10.91	0	0.00	11.05	14	585	2.39%
2018/05/08	3	10.80	0	0.00	11.00	3	583	0.51%
2018/05/02	0	0.00	36	10.81	10.80	-36	596	-6.03%
2018/04/30	0	0.00	1	11.00	10.80	-1	605	-0.17%
2018/04/27	0	0.00	5	10.85	10.90	-5	613	-0.82%
2018/04/26	0	0.00	22	11.04	10.90	-22	619	-3.55%
2018/04/25	0	11.00	0	0.00	11.05	0	616	0.00%
2018/04/24	2	11.05	12	11.05	11.15	-10	621	-1.61%
2018/04/23	0	0.00	35	11.21	11.20	-35	624	-5.61%
2018/04/18	0	0.00	21	11.45	11.45	-21	655	-3.20%
2018/04/17	0	11.40	14	11.40	11.45	-14	663	-2.11%
2018/04/16	0	0.00	3	11.62	11.65	-3	662	-0.45%
2018/04/13	15	11.75	26	11.70	11.75	-11	668	-1.64%
2018/04/11	0	0.00	3	11.20	11.20	-3	664	-0.45%
2018/03/31	5	11.40	0	0.00	11.30	5	664	0.75%
2018/03/30	0	0.00	130	11.47	11.55	-130	664	-19.56%	大賣/鉅額交易
2018/03/21	0	11.20	0	0.00	11.20	0	647	0.00%
2018/03/19	0	0.00	2	11.25	11.35	-2	655	-0.30%
2018/03/15	5	11.55	0	0.00	11.55	5	644	0.78%
2018/03/14	5	11.65	0	0.00	11.60	5	651	0.77%
2018/03/07	2	11.75	50	11.75	11.70	-48	644	-7.44%
2018/02/27	0	0.00	2	12.28	12.35	-2	679	-0.29%
2018/02/23	1	12.30	0	0.00	12.25	1	687	0.15%
2018/02/09	23	11.44	0	0.00	11.85	23	700	3.28%
2018/02/07	0	0.00	1	11.35	11.15	-1	689	-0.15%
2018/02/06	3	10.97	1	11.15	10.95	2	712	0.28%
2018/02/01	1	12.10	0	12.05	12.10	1	722	0.13%
2018/01/25	1	12.30	0	0.00	12.40	1	728	0.14%
2018/01/23	0	0.00	7.4	12.52	12.55	-7.4	717	-1.03%
2018/01/19	0	0.00	1	12.60	12.60	-1	708	-0.14%
2018/01/17	0	0.00	0.2	12.70	12.75	-0.2	716	-0.03%
2018/01/12	3	12.67	0	0.00	12.65	3	698	0.43%
2018/01/11	1	12.65	2	12.75	12.60	-1	706	-0.14%
2018/01/10	0	0.00	3	12.95	13.00	-3	703	-0.43%
2018/01/08	0	0.00	1	13.00	13.00	-1	710	-0.14%
2018/01/04	1	12.85	6	12.95	12.95	-5	744	-0.67%
2018/01/03	0	0.00	5	12.86	12.75	-5	783	-0.64%
2018/01/02	0	0.00	19	12.87	12.90	-19	801	-2.37%