裕民 (2606)-富邦-台北券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	57.10	2	57.05	57.50	-1	6,442	-0.02%
2025/01/20	5.1	58.32	1	58.00	57.90	4.1	6,456	0.06%
2025/01/17	4	59.13	29.1	58.78	59.20	-25.1	6,443	-0.39%
2025/01/16	6	57.15	5	57.93	57.50	1	6,359	0.02%
2025/01/15	22.1	58.27	7.1	58.69	57.00	15	6,329	0.24%
2025/01/14	9.1	58.22	9	59.02	59.40	0.1	6,321	0.00%
2025/01/13	2	58.80	6.1	58.98	59.10	-4.1	6,236	-0.07%
2025/01/10	8.2	58.37	10.4	58.15	58.80	-2.2	6,098	-0.04%
2025/01/09	1.1	56.80	1.5	57.06	55.70	-0.4	6,019	-0.01%
2025/01/07	0	0.00	5	58.30	57.80	-5	5,980	-0.08%
2025/01/06	0	0.00	3	57.90	57.60	-3	5,978	-0.05%
2025/01/03	4	57.45	0	0.00	57.10	4	6,006	0.07%
2025/01/02	2.2	57.76	4	57.80	57.90	-1.9	6,018	-0.03%
2024/12/31	3	58.50	31.1	58.92	58.10	-28.1	6,015	-0.47%
2024/12/30	2.1	57.63	9.5	57.98	58.90	-7.4	5,982	-0.12%
2024/12/27	0	55.70	9.8	56.75	57.10	-9.8	5,968	-0.16%
2024/12/26	16.7	55.75	11	56.39	56.50	5.7	6,167	0.09%
2024/12/25	12	55.12	8.2	56.01	56.60	3.8	6,287	0.06%
2024/12/24	3	54.97	5.3	54.97	55.40	-2.3	6,164	-0.04%
2024/12/23	10.2	53.69	0.1	53.80	53.80	10.1	6,012	0.17%
2024/12/20	1.2	53.39	0	0.00	53.00	1.2	5,911	0.02%
2024/12/19	12.9	54.32	0.1	54.20	53.80	12.8	5,727	0.22%
2024/12/18	31.1	56.72	31	56.54	55.40	0.1	5,522	0.00%
2024/12/17	4.2	56.26	0	0.00	56.10	4.2	5,327	0.08%
2024/12/16	5.5	56.58	28.1	57.11	57.00	-22.5	5,113	-0.44%
2024/12/13	3.2	57.27	3	57.97	57.20	0.2	4,962	0.00%
2024/12/12	2.1	57.54	7	57.30	57.10	-5	4,842	-0.10%
2024/12/11	2	57.40	0	0.00	57.20	2	4,763	0.04%
2024/12/10	18	58.71	1	58.10	57.90	17	4,744	0.36%
2024/12/09	0.1	59.50	14.6	59.49	59.40	-14.5	4,755	-0.30%
2024/12/06	5.1	58.20	6	58.58	58.40	-0.9	4,713	-0.02%
2024/12/04	10.1	57.89	5	58.20	58.30	5.1	4,662	0.11%
2024/12/03	10.2	58.45	13	59.10	59.10	-2.8	4,665	-0.06%
2024/12/02	21.1	59.18	3	59.00	58.50	18.1	4,652	0.39%
2024/11/29	10	59.32	33	59.41	59.60	-23	4,634	-0.50%
2024/11/28	0	0.00	7.1	59.40	59.00	-7.1	4,662	-0.15%
2024/11/27	8	59.26	5	59.98	59.60	3	4,635	0.06%
2024/11/26	13	60.25	14	60.72	60.70	-1	4,526	-0.02%
2024/11/25	1	60.80	2	60.90	61.10	-1	4,528	-0.02%
2024/11/22	35.1	60.92	36	60.91	61.00	-0.9	4,571	-0.02%
2024/11/21	0.1	61.20	7	61.06	61.20	-6.9	4,525	-0.15%
2024/11/20	5.2	60.25	8	60.41	60.20	-2.8	4,464	-0.06%
2024/11/19	12.2	60.10	8	60.41	60.70	4.2	4,392	0.10%
2024/11/18	6	60.77	15	60.85	60.30	-9	4,304	-0.21%
2024/11/15	18.1	60.80	11	61.15	60.50	7.1	4,235	0.17%
2024/11/14	6	59.62	50	60.22	60.50	-44	4,141	-1.06%
2024/11/13	20.5	59.29	25	59.76	59.50	-4.5	4,025	-0.11%
2024/11/12	39	58.71	41	58.99	58.70	-2	3,924	-0.05%
2024/11/11	3.3	58.72	28.2	58.66	58.90	-24.9	3,858	-0.65%
2024/11/08	7	56.76	6.1	57.63	56.70	0.9	3,730	0.03%
2024/11/07	12.1	56.37	10.1	56.88	57.00	2	3,747	0.05%
2024/11/06	0	0.00	3	57.20	57.00	-3	3,740	-0.08%
2024/11/05	1	56.60	4	56.92	56.70	-3	3,759	-0.08%
2024/11/04	16	56.34	2	56.45	56.50	14	3,748	0.37%
2024/11/01	5	56.04	9.1	56.18	56.20	-4	3,813	-0.11%
2024/10/30	1	55.40	14.1	55.81	55.70	-13.1	3,758	-0.35%
2024/10/29	2	54.40	0	0.00	54.60	2	3,755	0.05%
2024/10/28	1	55.10	1	55.40	55.20	0	3,766	0.00%
2024/10/25	1	54.20	12.3	55.25	55.40	-11.3	3,785	-0.30%
2024/10/24	2	53.80	22	54.23	54.30	-20	3,767	-0.53%
2024/10/23	28.2	54.48	1	54.20	54.20	27.2	3,778	0.72%
2024/10/22	1	55.00	0.1	55.26	55.10	0.9	3,768	0.02%
2024/10/21	1.1	55.30	17	55.11	55.30	-16	3,812	-0.42%
2024/10/18	2	53.80	11	53.45	54.30	-9	3,893	-0.23%
2024/10/17	7	54.34	16	54.44	54.60	-9	3,913	-0.23%
2024/10/15	0	0.00	23.1	54.69	54.50	-23.1	3,994	-0.58%
2024/10/14	0	0.00	1	54.89	54.50	-1	4,058	-0.03%
2024/10/11	41	54.39	6.1	54.33	54.10	34.9	4,130	0.85%
2024/10/09	22.2	54.31	3	54.10	53.80	19.2	4,183	0.46%
2024/10/08	3.1	55.53	10.2	55.89	55.60	-7.2	4,231	-0.17%
2024/10/07	21.1	54.86	26	55.04	55.30	-4.9	4,281	-0.11%
2024/10/04	11	55.07	18	55.28	55.80	-7	4,460	-0.16%
2024/10/01	38.1	56.09	35.4	56.52	56.60	2.8	4,451	0.06%
2024/09/30	40.1	56.26	28.2	56.72	55.80	12	4,477	0.27%
2024/09/27	11.4	55.26	26.1	55.37	55.60	-14.7	4,435	-0.33%
2024/09/26	4.2	53.38	5	54.46	53.40	-0.9	4,461	-0.02%
2024/09/25	1	53.20	18.1	53.60	53.80	-17.1	4,462	-0.38%
2024/09/24	31	52.89	51	53.41	52.80	-20	4,460	-0.45%
2024/09/23	5.2	52.01	12	52.41	52.50	-6.8	4,637	-0.15%
2024/09/20	6	51.89	18	52.34	52.20	-12	4,768	-0.25%
2024/09/19	22.1	51.94	2	51.70	52.00	20.1	4,943	0.41%
2024/09/18	1	51.80	1	51.90	51.70	0	5,026	0.00%
2024/09/16	3	51.53	0	0.00	51.80	3	5,119	0.06%
2024/09/13	1	51.00	14	51.76	51.60	-13	5,165	-0.25%
2024/09/11	1	50.80	16	51.01	50.90	-15	5,303	-0.28%
2024/09/10	16.2	51.13	0	0.00	50.20	16.2	5,391	0.30%
2024/09/09	5.1	50.86	0	0.00	51.50	5.1	5,594	0.09%
2024/09/05	3.1	52.00	10	53.10	51.80	-6.9	6,116	-0.11%
2024/09/04	4	51.58	3	52.27	52.00	1	6,408	0.02%
2024/09/03	29	53.47	0	0.00	53.10	29	6,580	0.44%
2024/09/02	14	53.75	0	0.00	53.50	14	6,735	0.21%
2024/08/30	35	54.31	23	54.84	54.70	12	6,905	0.17%
2024/08/29	0	0.00	3	53.80	53.90	-3	6,912	-0.04%
2024/08/27	19	53.36	0	0.00	53.50	19	7,189	0.26%
2024/08/26	20	54.40	65.1	54.19	54.00	-45.1	7,271	-0.62%
2024/08/23	2	52.70	5	52.64	53.00	-3	7,447	-0.04%
2024/08/22	0.2	53.00	0.2	52.90	52.90	-0.1	7,732	0.00%
2024/08/21	7	52.60	1.1	52.71	52.80	5.9	7,845	0.08%
2024/08/20	3	52.93	1.2	52.93	52.80	1.8	7,890	0.02%
2024/08/19	1	53.20	12.1	52.95	52.90	-11.1	7,994	-0.14%
2024/08/16	1	52.80	20	53.13	52.90	-19	8,082	-0.24%
2024/08/15	18.1	52.81	10	53.14	52.50	8.1	8,136	0.10%
2024/08/14	1	52.60	6	52.85	52.80	-5	8,210	-0.06%
2024/08/13	5.1	52.26	10	52.10	52.00	-4.9	8,464	-0.06%
2024/08/12	9.1	52.33	0	0.00	52.30	9.1	8,717	0.10%
2024/08/09	8.1	52.33	29	52.41	52.50	-20.9	8,975	-0.23%
2024/08/08	23	51.45	1	52.00	51.20	22	9,506	0.23%
2024/08/07	5	51.58	9	51.06	52.00	-4	10,676	-0.04%
2024/08/06	16	48.82	7	49.44	48.80	9	11,621	0.08%
2024/08/05	17.1	48.62	24.7	49.21	47.95	-7.6	12,064	-0.06%
2024/08/02	1	52.20	5.7	52.53	51.90	-4.7	13,200	-0.04%
2024/08/01	1.1	51.65	21	52.49	53.20	-19.9	13,519	-0.15%
2024/07/31	1.7	51.64	1	52.00	51.60	0.7	13,531	0.00%
2024/07/30	10.1	50.80	17	51.26	51.60	-6.9	13,587	-0.05%
2024/07/29	6.3	50.87	1.2	50.57	50.50	5.2	13,586	0.04%
2024/07/26	3.1	50.23	5	50.60	51.00	-1.9	13,635	-0.01%
2024/07/23	1.5	51.33	6	51.57	51.50	-4.5	13,725	-0.03%
2024/07/22	3.3	50.18	4	50.00	50.70	-0.7	13,775	-0.01%
2024/07/19	13.5	51.20	3	50.90	50.80	10.5	13,749	0.08%
2024/07/18	1	52.21	3	52.80	52.50	-2	13,753	-0.01%
2024/07/17	8.4	52.62	0	0.00	52.60	8.4	13,778	0.06%
2024/07/16	1.7	52.72	6	52.75	52.60	-4.3	13,919	-0.03%
2024/07/15	12.4	52.77	11.1	52.85	52.50	1.3	14,106	0.01%
2024/07/12	7.7	53.30	1	53.20	53.20	6.7	14,080	0.05%
2024/07/11	2.5	54.17	9	54.41	54.00	-6.5	14,058	-0.05%
2024/07/10	24.3	53.45	2	53.20	53.10	22.3	14,057	0.16%
2024/07/09	10.7	54.71	1	53.90	53.80	9.7	14,103	0.07%
2024/07/08	16.2	54.86	16	55.46	54.80	0.2	14,146	0.00%
2024/07/05	26.6	57.47	3	57.10	57.00	23.6	14,004	0.17%
2024/07/04	37.8	59.43	3	59.27	59.00	34.7	13,885	0.25%
2024/07/03	142	60.89	134.9	59.82	60.90	7.2	13,838	0.05%	大買/大賣/
2024/07/02	8.4	58.59	33.5	58.94	59.50	-25.2	13,551	-0.19%
2024/07/01	0	0.00	5.2	56.76	56.50	-5.2	13,238	-0.04%
2024/06/28	6.2	56.12	27	56.07	55.80	-20.8	13,180	-0.16%
2024/06/27	68.6	54.99	27	55.95	55.50	41.6	13,138	0.32%
2024/06/26	2	58.10	41.3	58.15	58.10	-39.3	12,927	-0.30%
2024/06/25	2	56.70	27.1	57.58	58.70	-25.1	12,829	-0.20%
2024/06/24	0	0.00	53.6	57.03	56.80	-53.6	12,680	-0.42%
2024/06/21	20.1	56.36	15	57.23	56.20	5.1	12,668	0.04%
2024/06/20	7.1	56.27	10.3	56.30	56.40	-3.2	12,591	-0.03%
2024/06/19	25.1	55.95	14	56.51	55.60	11.1	12,606	0.09%
2024/06/18	2.4	55.97	5	56.06	56.00	-2.6	12,574	-0.02%
2024/06/17	26	55.62	15.1	56.02	55.80	10.9	12,620	0.09%
2024/06/14	18.1	56.20	29.9	56.65	56.30	-11.8	12,708	-0.09%
2024/06/13	23.7	55.92	6.6	55.96	55.20	17.1	12,528	0.14%
2024/06/12	43.7	56.14	18	56.67	55.70	25.7	12,391	0.21%
2024/06/11	42.3	61.19	12	60.85	59.10	30.3	12,132	0.25%
2024/06/07	3	61.23	16.1	61.37	61.30	-13.1	11,895	-0.11%
2024/06/06	158	60.17	168.1	60.20	60.50	-10.1	11,796	-0.09%	大買/大賣/
2024/06/05	11	60.05	66.2	59.69	59.80	-55.2	11,822	-0.47%
2024/06/04	28.3	58.60	41	58.44	58.20	-12.8	11,751	-0.11%
2024/06/03	19	59.17	8.1	59.25	59.40	10.9	11,792	0.09%
2024/05/31	25	59.11	34	60.24	58.80	-9	11,823	-0.08%
2024/05/30	43.4	58.93	21.4	59.54	59.00	22	11,768	0.19%
2024/05/29	18.7	60.40	9.1	60.70	59.50	9.6	11,788	0.08%
2024/05/28	18.4	60.19	30.1	60.22	60.70	-11.7	11,603	-0.10%
2024/05/27	39.2	58.04	57	58.44	58.70	-17.8	11,599	-0.15%
2024/05/24	11	57.43	44	57.69	57.60	-33	11,600	-0.28%
2024/05/23	43.4	57.36	20	57.20	57.10	23.4	11,725	0.20%
2024/05/22	6	58.00	93	58.29	58.30	-87	11,753	-0.74%
2024/05/21	7.3	57.25	4	57.58	57.30	3.3	11,899	0.03%
2024/05/20	59.1	58.38	49.1	58.32	57.90	10	12,095	0.08%
2024/05/17	141.8	59.15	12	58.31	57.80	129.7	12,288	1.06%	大買/鉅額交易
2024/05/16	16	60.14	64.4	59.61	60.90	-48.3	12,071	-0.40%
2024/05/15	65.2	59.28	50.2	59.26	58.50	15	11,826	0.13%
2024/05/14	31	61.19	27.2	61.23	60.70	3.8	11,626	0.03%
2024/05/13	261.5	63.06	214.4	62.66	60.20	47.1	11,073	0.43%	大買/大賣/
2024/05/10	82.2	60.46	86.2	60.61	61.30	-4	9,899	-0.04%
2024/05/09	52.3	59.16	49.4	59.42	59.00	2.9	8,897	0.03%
2024/05/08	164.5	59.98	143.6	61.05	57.10	21	8,408	0.25%	大買/大賣/
2024/05/07	31.4	57.28	33.2	57.43	57.60	-1.8	7,191	-0.02%
2024/05/06	5	54.94	14	55.74	54.80	-9	6,882	-0.13%
2024/05/03	13	54.92	17	55.54	54.80	-4	6,818	-0.06%
2024/05/02	1	54.80	20	54.87	54.30	-19	6,768	-0.28%
2024/04/30	43	54.59	8	54.45	54.20	35	6,801	0.51%
2024/04/29	5	56.10	36	56.23	55.80	-31	6,749	-0.46%
2024/04/26	10.2	54.89	9	55.26	55.50	1.2	6,702	0.02%
2024/04/25	0	0.00	3	54.07	54.00	-3	6,710	-0.04%
2024/04/24	39	53.54	23	54.06	54.00	16	6,739	0.24%
2024/04/23	10	54.30	58	54.73	54.60	-48	6,706	-0.72%
2024/04/22	19.4	55.64	19.2	55.81	54.80	0.2	6,731	0.00%
2024/04/19	18	54.57	191	55.60	55.30	-173	6,561	-2.64%	大賣/鉅額交易
2024/04/18	0.2	53.90	11	54.45	53.70	-10.8	6,348	-0.17%
2024/04/17	23	54.30	7	54.89	53.70	16	6,380	0.25%
2024/04/16	22	55.48	6.5	55.36	54.60	15.5	6,422	0.24%
2024/04/15	26.7	56.43	7.5	56.53	56.40	19.2	6,546	0.29%
2024/04/12	35.6	55.65	209	55.78	55.90	-173.4	6,550	-2.65%	大賣/鉅額交易
2024/04/11	2	54.55	8	54.90	54.60	-6	6,718	-0.09%
2024/04/10	8	54.66	2	54.35	54.20	6	7,046	0.09%
2024/04/09	96	53.51	9.2	54.41	54.40	86.8	7,181	1.21%
2024/04/08	289.1	52.47	15	52.57	52.70	274.1	7,259	3.78%	大買/鉅額交易
2024/04/03	3	52.50	1	52.30	52.50	2	7,290	0.03%
2024/04/02	2	53.20	0	0.00	52.90	2	7,370	0.03%
2024/04/01	0	0.00	1	53.60	53.50	-1	7,526	-0.01%
2024/03/29	5.3	53.15	1	53.70	53.00	4.3	7,746	0.06%
2024/03/28	0	0.00	2	54.05	53.80	-2	8,018	-0.02%
2024/03/27	3.3	52.77	10	53.58	53.90	-6.7	8,268	-0.08%
2024/03/26	4.4	53.15	33	52.95	53.10	-28.6	8,697	-0.33%
2024/03/25	0	0.00	9	54.63	54.30	-9	8,908	-0.10%
2024/03/22	3.5	53.60	2	53.80	54.30	1.5	9,212	0.02%
2024/03/21	15.4	54.38	4	54.45	54.20	11.4	9,782	0.12%
2024/03/20	9.4	55.29	6	55.90	55.00	3.4	9,962	0.03%
2024/03/19	117.6	55.02	121.6	55.82	56.00	-4	10,054	-0.04%	大買/大賣/
2024/03/18	1.4	53.53	20	53.41	53.90	-18.6	10,106	-0.18%
2024/03/15	17.3	52.64	16	52.82	52.50	1.3	10,195	0.01%
2024/03/14	4.1	54.15	12.5	54.06	53.80	-8.4	10,348	-0.08%
2024/03/13	34	54.74	13.1	54.31	54.20	21	10,633	0.20%
2024/03/12	26.2	55.36	13.5	55.60	55.50	12.7	10,958	0.12%
2024/03/11	8	55.62	53.8	55.76	56.40	-45.7	11,508	-0.40%
2024/03/08	7.2	54.38	8	54.19	54.30	-0.8	13,559	-0.01%
2024/03/07	8.3	53.69	16	53.61	53.40	-7.7	14,347	-0.05%
2024/03/06	17.1	54.42	11	54.56	54.40	6.1	15,023	0.04%
2024/03/05	33	55.72	50.5	55.70	55.00	-17.5	15,174	-0.12%
2024/03/04	33.7	54.36	60	54.95	55.70	-26.4	15,190	-0.17%
2024/03/01	18.2	54.51	6.1	54.60	54.60	12.2	15,774	0.08%
2024/02/29	51.5	55.45	101.6	55.43	55.60	-50.1	15,998	-0.31%	大賣/
2024/02/27	20.2	53.73	37	54.09	53.60	-16.8	15,795	-0.11%
2024/02/26	42.8	54.80	28.1	54.41	54.80	14.7	15,766	0.09%
2024/02/23	4.1	53.91	34.8	53.95	53.60	-30.7	15,632	-0.20%
2024/02/22	66.9	53.31	78	53.36	52.70	-11.1	15,529	-0.07%
2024/02/21	77.4	53.92	77.2	53.82	53.30	0.2	15,338	0.00%
2024/02/20	26.9	52.90	46.1	52.94	53.40	-19.2	15,142	-0.13%
2024/02/19	2	49.85	21.2	49.93	50.20	-19.2	14,915	-0.13%
2024/02/16	2.5	49.07	6	49.12	49.10	-3.5	14,891	-0.02%
2024/02/15	30	48.66	26	48.49	49.25	4	14,956	0.03%
2024/02/05	19.3	47.04	10	47.10	47.10	9.3	14,909	0.06%
2024/02/02	5.1	47.79	6	48.00	47.90	-0.9	14,928	-0.01%
2024/02/01	0.1	48.40	0.1	48.60	48.60	0	14,934	0.00%