• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    642張
  • 產業
    上市 航運類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台航 (2617)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22929.1500.0029.1096311.43%
2025/01/20129.15129.3029.2006280.00%
2025/01/17229.25529.4029.25-3628-0.48%
2025/01/16229.304.129.3529.25-2.1627-0.33%
2025/01/15729.58129.6029.2566300.95%
2025/01/14629.3800.0029.3566320.95%
2025/01/1300.00528.8528.85-5630-0.79%
2025/01/10128.9500.0029.2016370.16%
2025/01/090.229.0000.0028.950.26740.02%
2025/01/060.130.05130.0529.95-0.9673-0.14%
2025/01/02129.85130.0029.8506840.00%
2024/12/31129.40429.6029.65-3697-0.43%
2024/12/240.129.60129.5029.45-0.9824-0.11%
2024/12/231.229.13229.2029.25-0.8845-0.09%
2024/12/20228.7500.0028.8528620.23%
2024/12/19129.10628.8528.85-5862-0.58%
2024/12/182.229.4100.0029.452.28510.25%
2024/12/162.129.741629.7729.50-13.9846-1.64%
2024/12/13629.96229.9029.9048320.48%
2024/12/113.330.55530.4830.25-1.8817-0.21%
2024/12/10630.9300.0030.8068030.75%
2024/12/093031.211531.4531.10158021.87%
2024/12/06630.8800.0030.8067880.76%
2024/12/050.230.9500.0030.700.27790.02%
2024/12/04531.10530.9530.9507750.00%
2024/12/03531.10131.2031.1547950.50%
2024/12/02131.051031.0531.15-9790-1.14%
2024/11/29530.9000.0031.0557900.63%
2024/11/2839.131.101731.2531.0022.17932.78%
2024/11/273.131.6800.0031.503.17880.39%
2024/11/26532.1600.0032.1557790.64%
2024/11/2500.001932.2032.25-19785-2.42%
2024/11/222032.4200.0032.45207912.53%
2024/11/201132.6400.0032.60117861.40%
2024/11/1900.000.132.8532.85-0.1776-0.01%
2024/11/1800.00232.8032.70-2781-0.26%
2024/11/15132.754.132.7532.70-3.1774-0.40%
2024/11/14132.15132.1032.1507650.00%
2024/11/13132.501832.7532.50-17757-2.24%
2024/11/122032.42332.5532.35177442.28%
2024/11/11732.142.132.2432.304.97310.67%
2024/11/08431.817.131.9131.65-3.1723-0.43%
2024/11/071031.60331.7031.7077230.97%
2024/11/06531.440.131.5031.604.97320.67%
2024/11/05131.352731.4631.45-26745-3.49%
2024/11/04131.30931.5531.25-8766-1.04%
2024/11/013.130.9700.0031.203.17850.39%
2024/10/302031.0800.0030.90207952.51%
2024/10/290.131.06531.1530.95-4.9798-0.61%
2024/10/28331.6200.0031.7537960.38%
2024/10/251031.6000.0031.70108051.24%
2024/10/24631.6000.0031.6068120.74%
2024/10/230.531.6500.0031.900.58210.06%
2024/10/22031.8500.0031.9508310.00%
2024/10/186.131.7800.0031.656.19140.67%
2024/10/17232.0000.0031.9029670.21%
2024/10/1600.002031.9332.60-201,009-1.98%
2024/10/15531.5000.0031.5051,0040.50%
2024/10/1110.131.551531.4831.40-4.91,049-0.47%
2024/10/09231.70531.8531.70-31,062-0.28%
2024/10/089.132.2600.0032.159.11,0700.85%
2024/10/070.132.559432.4732.65-93.91,088-8.63%
2024/10/04132.0000.0031.9511,1120.09%
2024/10/01832.69532.7832.7531,1440.26%
2024/09/3011133.07633.3132.601051,1998.76% 大買/鉅額交易
2024/09/27333.0025.132.7632.85-22.11,286-1.72%
2024/09/2600.00132.5032.05-11,293-0.08%
2024/09/25132.509.132.4832.50-8.11,298-0.62%
2024/09/24231.854.131.9332.15-2.11,288-0.16%
2024/09/231031.45531.5031.5051,2910.39%
2024/09/2000.00531.2531.35-51,312-0.38%
2024/09/18331.101131.1530.95-81,346-0.59%
2024/09/16230.9500.0031.0021,4220.14%
2024/09/13330.80230.8030.9511,4400.07%
2024/09/1210.130.701030.6830.700.11,4640.01%
2024/09/11530.5000.0030.4551,4860.34%
2024/09/10630.401130.2230.15-51,506-0.33%
2024/09/051630.8600.0030.40161,6710.96%
2024/09/0431.130.53130.6030.4530.11,7741.70%
2024/09/030.231.9500.0031.800.21,8620.01%
2024/09/02731.91131.9031.8561,9480.31%
2024/08/30132.0500.0032.1012,0180.05%
2024/08/280.132.1000.0031.900.12,0580.00%
2024/08/27432.00032.4031.8542,1040.19%
2024/08/261.232.351032.5532.10-8.82,141-0.41%
2024/08/2200.000.232.1032.00-0.22,333-0.01%
2024/08/2100.00032.2032.2002,3930.00%
2024/08/201132.4200.0032.05112,4280.45%
2024/08/19232.5500.0032.6022,4600.08%
2024/08/1600.00532.8532.75-52,489-0.20%
2024/08/151332.6300.0032.45132,5140.52%
2024/08/14532.4000.0032.3552,5360.20%
2024/08/1300.00132.6032.35-12,575-0.04%
2024/08/1200.00132.5032.45-12,628-0.04%
2024/08/09032.501532.6232.15-152,729-0.55%
2024/08/081732.1500.0032.05172,8980.59%
2024/08/0700.00632.4332.80-63,342-0.18%
2024/08/0600.000.331.5031.55-0.33,551-0.01%
2024/08/05231.05430.9031.10-23,613-0.06%
2024/08/0200.00134.0533.50-13,910-0.03%
2024/08/010.234.09633.9034.20-5.83,933-0.15%
2024/07/311.133.761.233.8333.80-0.23,9630.00%
2024/07/30133.65233.2833.65-13,999-0.03%
2024/07/29132.951533.1332.80-144,089-0.34%
2024/07/23132.9500.0033.1014,2610.02%
2024/07/221.132.2500.0032.501.14,3260.03%
2024/07/1913.134.00334.0033.2510.14,3290.23%
2024/07/181036.411136.5036.45-14,277-0.02%
2024/07/171236.42236.6036.35104,2330.24%
2024/07/16236.70236.6036.5504,2160.00%
2024/07/151536.7000.0036.55154,2350.35%
2024/07/12236.8500.0036.9024,2200.05%
2024/07/10236.932037.0037.00-184,222-0.43%
2024/07/091337.2000.0036.85134,2270.31%
2024/07/08837.24037.3037.1084,2220.19%
2024/07/051538.302038.4038.00-54,192-0.12%
2024/07/043739.241239.0038.90254,1590.60%
2024/07/034.339.6061.639.9440.10-57.34,120-1.39%
2024/07/02138.651238.5238.80-113,988-0.28%
2024/07/01138.052038.2638.05-193,950-0.48%
2024/06/28138.351738.1638.05-163,936-0.41%
2024/06/27238.08138.1538.1513,9270.03%
2024/06/26138.15538.0238.10-43,912-0.10%
2024/06/25837.231137.6438.00-33,897-0.08%
2024/06/243.137.41137.6537.452.13,8900.05%
2024/06/21537.6421.137.5937.90-16.13,890-0.41%
2024/06/20136.70036.7236.8013,8220.03%
2024/06/191536.48836.5836.5073,8230.18%
2024/06/18136.3015.336.5736.35-14.33,811-0.38%
2024/06/1700.009.136.6536.40-9.13,805-0.24%
2024/06/141836.33236.4836.45163,8060.42%
2024/06/1319.136.10436.9035.9515.13,7920.40%
2024/06/12836.351136.4136.20-33,790-0.08%
2024/06/113538.742338.7837.50123,7280.32%
2024/06/072139.271139.3939.20103,6500.27%
2024/06/061038.591238.7538.80-23,609-0.06%
2024/06/053138.331638.2938.30153,5620.42%
2024/06/04237.28137.3537.5013,5350.03%
2024/06/0300.00538.1037.95-53,539-0.14%
2024/05/31237.73538.4037.45-33,540-0.08%
2024/05/301137.893537.5937.70-243,529-0.68%
2024/05/29438.612538.4038.45-213,525-0.60%
2024/05/28338.334138.3038.40-383,478-1.09%
2024/05/27237.156636.8637.25-643,437-1.86%
2024/05/242735.617736.1136.25-503,454-1.45%
2024/05/231335.8412.236.0435.650.83,4810.02%
2024/05/2232.136.192436.4036.4583,5110.23%
2024/05/211636.361036.2536.3063,6240.17%
2024/05/2012.136.891337.2236.70-0.93,832-0.02%
2024/05/1756.337.29136.8536.9055.33,8411.44%
2024/05/162937.399337.5037.55-643,812-1.68%
2024/05/15104.137.531337.4437.1591.13,7682.42% 大買/
2024/05/143238.063738.1538.30-53,678-0.14%
2024/05/13261.139.45207.139.3237.80543,5181.53% 大買/大賣/
2024/05/1018.238.1820.337.8238.25-2.13,075-0.07%
2024/05/09437.159.137.1337.05-5.12,865-0.18%
2024/05/0856.138.4428.639.0336.6527.52,7860.99%
2024/05/07536.3887.236.4036.25-82.22,475-3.32%
2024/05/061435.911.135.7635.7012.92,4600.52%
2024/05/032336.27836.2336.00152,4260.62%
2024/05/025136.532036.3736.35312,3881.30%
2024/04/30537.071637.3337.20-112,293-0.48%
2024/04/29437.0537.236.8936.80-33.22,212-1.50%
2024/04/263236.09735.9936.20252,1241.18%
2024/04/2500.00635.3935.30-62,063-0.29%
2024/04/2400.00835.1135.25-82,050-0.39%
2024/04/23135.000.634.7035.100.42,0530.02%
2024/04/224.135.31334.9334.801.12,0620.05%
2024/04/191234.351634.7634.70-42,033-0.20%
2024/04/18234.28534.3034.25-31,998-0.15%
2024/04/17634.07534.2734.2512,0060.05%
2024/04/1636.134.2900.0034.0036.12,0381.77%
2024/04/151935.42635.4235.25132,0830.62%
2024/04/12134.90135.1535.1502,1100.00%
2024/04/11334.9500.0034.9532,1640.14%
2024/04/10134.7500.0034.7512,2760.04%
2024/04/09134.90734.4534.80-62,300-0.26%
2024/04/08134.1500.0034.3512,3240.04%
2024/04/031.134.65134.5534.500.12,3190.00%
2024/04/022234.4600.0034.45222,3310.94%
2024/04/01334.5800.0034.7032,3500.13%
2024/03/29934.15134.3034.4082,3770.34%
2024/03/2800.00134.5134.50-12,432-0.04%
2024/03/27434.85234.7534.9022,4790.08%
2024/03/260.234.83934.5234.50-8.82,569-0.34%
2024/03/25135.1000.0035.1512,5850.04%
2024/03/221.334.82134.7534.850.32,6300.01%
2024/03/212.535.101.535.0335.1512,7630.04%
2024/03/2010.335.372.535.4935.157.82,7740.28%
2024/03/1900.001835.3735.65-182,816-0.64%
2024/03/1800.00434.7934.90-42,841-0.14%
2024/03/152135.02234.9835.00192,8570.66%
2024/03/141.436.271436.3436.15-12.62,858-0.44%
2024/03/131.635.82135.9536.000.62,8840.02%
2024/03/121336.042536.0636.25-122,971-0.40%
2024/03/11535.65735.5935.70-23,085-0.07%
2024/03/081334.661934.8635.20-63,765-0.16%
2024/03/07934.99134.9535.0084,0190.20%
2024/03/061.235.251735.3435.25-15.84,135-0.38%
2024/03/05535.441235.6635.55-74,158-0.17%
2024/03/041835.251135.4035.5074,1590.17%
2024/03/011735.12135.1535.35164,2550.38%
2024/02/29235.652635.3835.45-244,256-0.56%
2024/02/272834.951234.7834.60164,1840.38%
2024/02/261635.27235.3035.20144,1090.34%
2024/02/2316.335.22935.3635.057.34,0540.18%
2024/02/2246.135.4664.135.3435.50-183,989-0.45%
2024/02/217034.7018.134.3734.7551.93,8471.35%
2024/02/20232.905.133.1533.00-3.13,619-0.08%
2024/02/1900.005.132.4432.70-5.13,601-0.14%
2024/02/161032.08432.1532.2063,6060.17%
2024/02/15331.65231.6531.9513,6110.03%
2024/02/050.131.5000.0031.500.13,6120.00%
2024/02/011.432.521.132.5032.300.33,6010.01%
2024/01/3100.00532.1732.35-53,619-0.14%
2024/01/300.132.1000.0032.150.13,6250.00%
台航 相關文章
台航 相關影音