漢翔 (2634)-富邦-台北券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股▲1.28%
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	45.28	12	45.15	45.40	-1	4,170	-0.02%
2025/01/21	0	0.00	6	45.35	45.25	-6	4,154	-0.14%
2025/01/20	0	0.00	2.1	44.85	44.90	-2.1	4,153	-0.05%
2025/01/17	1	44.60	3	44.65	44.70	-2	4,183	-0.05%
2025/01/16	6	44.95	19	44.68	45.00	-13	4,199	-0.31%
2025/01/15	2.2	44.32	20	44.44	44.10	-17.8	4,164	-0.43%
2025/01/14	5	43.64	10	43.68	44.00	-5	4,156	-0.12%
2025/01/13	24.5	43.23	25	42.80	43.65	-0.5	4,163	-0.01%
2025/01/10	12	43.09	1	43.00	43.05	11	4,163	0.26%
2025/01/09	7	43.61	10	43.98	42.80	-3	4,182	-0.07%
2025/01/08	6	43.59	2	43.65	43.80	4	4,171	0.10%
2025/01/07	1	44.00	7	44.07	43.90	-6	4,251	-0.14%
2025/01/06	5	44.15	1	44.25	44.30	4	4,273	0.09%
2025/01/03	7	44.56	3	44.80	44.55	4	4,301	0.09%
2025/01/02	6	44.76	0	0.00	44.65	6	4,296	0.14%
2024/12/31	26.3	45.18	24	45.33	44.85	2.3	4,271	0.05%
2024/12/30	52	45.44	23	45.57	45.20	29	4,120	0.70%
2024/12/27	2	44.45	9	44.82	44.25	-7	3,913	-0.18%
2024/12/26	0	0.00	4.2	44.13	44.05	-4.2	3,898	-0.11%
2024/12/25	1	43.95	0	0.00	43.85	1	3,917	0.03%
2024/12/23	0	0.00	3	43.28	43.70	-3	3,943	-0.08%
2024/12/20	11	42.79	1	42.80	42.70	10	4,038	0.25%
2024/12/19	22.1	42.83	0	0.00	43.15	22.1	4,120	0.54%
2024/12/18	3	43.33	1	43.15	43.25	2	4,108	0.05%
2024/12/17	12	43.48	4	43.72	43.65	8	4,102	0.19%
2024/12/16	0.2	42.85	4	42.69	42.75	-3.8	4,097	-0.09%
2024/12/13	9.6	42.85	2	42.85	42.60	7.6	4,085	0.18%
2024/12/12	7.1	43.48	3	43.48	43.30	4.1	4,074	0.10%
2024/12/11	18.1	44.07	10	44.69	43.55	8.1	4,101	0.20%
2024/12/10	19	43.49	7	43.66	43.70	12	3,965	0.30%
2024/12/09	6.1	42.88	1	42.80	42.80	5.1	3,961	0.13%
2024/12/06	4.1	43.01	9	43.07	43.00	-4.9	3,982	-0.12%
2024/12/05	3	43.37	3	43.55	43.40	0	3,988	0.00%
2024/12/04	4.1	43.55	24	43.61	43.65	-19.9	4,001	-0.50%
2024/12/03	5	43.73	4	43.68	43.65	1	4,043	0.03%
2024/12/02	23.1	43.89	30.1	43.86	43.70	-7	4,038	-0.17%
2024/11/29	9.1	42.88	5	42.80	43.05	4.1	4,002	0.10%
2024/11/28	15.2	43.38	13	43.55	43.30	2.2	3,985	0.06%
2024/11/27	5.1	44.85	3	44.87	44.10	2.1	3,960	0.05%
2024/11/26	8	45.58	3.3	45.35	45.05	4.8	3,933	0.12%
2024/11/25	11	44.67	9.1	44.79	44.85	1.9	3,811	0.05%
2024/11/22	15.4	44.11	43	44.50	44.75	-27.6	3,776	-0.73%
2024/11/21	7.5	43.25	1	43.45	43.55	6.5	3,680	0.18%
2024/11/20	36.2	43.91	15	44.51	43.45	21.2	3,611	0.59%
2024/11/19	7.2	44.03	11	44.42	44.05	-3.8	3,494	-0.11%
2024/11/18	42.1	43.11	4	42.68	43.25	38.1	3,348	1.14%
2024/11/15	138.1	43.06	54	42.78	43.10	84.1	3,246	2.59%	大買/
2024/11/14	51.5	43.78	1	43.60	43.50	50.5	3,193	1.58%
2024/11/13	2.2	45.03	0	0.00	44.90	2.2	3,139	0.07%
2024/11/12	6.2	45.29	13	45.54	45.15	-6.8	3,147	-0.22%
2024/11/11	18	46.01	11	46.32	46.00	7	3,129	0.22%
2024/11/08	27.4	45.82	18.1	45.98	45.85	9.3	3,120	0.30%
2024/11/07	28.8	47.04	12	46.68	46.25	16.8	3,113	0.54%
2024/11/06	28	45.64	13.1	45.62	45.75	14.9	3,015	0.50%
2024/11/05	2.5	45.07	0	0.00	45.05	2.5	3,031	0.08%
2024/11/04	3	44.97	1	44.90	44.90	2	3,138	0.06%
2024/11/01	3	44.08	2	44.80	44.90	1	3,303	0.03%
2024/10/30	6	44.40	6	44.70	44.35	0	3,357	0.00%
2024/10/29	12.1	44.67	26	44.44	44.55	-13.9	3,412	-0.41%
2024/10/28	3	45.30	6	45.26	45.20	-3	3,403	-0.09%
2024/10/25	8	45.34	2	45.35	45.30	6	3,430	0.17%
2024/10/24	4.1	45.72	1.5	45.67	45.50	2.6	3,457	0.08%
2024/10/23	2	46.03	7	46.02	46.00	-5	3,577	-0.14%
2024/10/22	6	45.76	0	0.00	45.70	6	3,702	0.16%
2024/10/21	23	45.69	1	45.65	45.60	22	3,733	0.59%
2024/10/18	5.6	46.10	16	46.06	45.70	-10.4	3,766	-0.28%
2024/10/17	5.2	46.31	9	46.50	46.00	-3.8	4,124	-0.09%
2024/10/16	26	45.73	4	45.86	45.60	22	4,145	0.53%
2024/10/15	3	46.02	9	46.00	45.55	-6	4,153	-0.14%
2024/10/14	26	46.32	23.2	46.03	45.65	2.8	4,168	0.07%
2024/10/11	12.1	45.90	0	0.00	45.75	12.1	4,103	0.29%
2024/10/09	10.7	46.61	7	46.44	46.10	3.7	4,101	0.09%
2024/10/08	19	47.32	0	0.00	47.00	19	4,098	0.46%
2024/10/07	1	48.10	1	48.00	48.05	0	4,190	0.00%
2024/10/04	3	47.88	4	48.01	47.60	-1	4,282	-0.02%
2024/10/01	0	48.15	5	48.04	48.00	-5	4,347	-0.11%
2024/09/30	4	48.28	14	48.41	48.20	-10	4,406	-0.23%
2024/09/27	1	48.70	8.1	48.92	48.65	-7.1	4,417	-0.16%
2024/09/26	10	48.95	4	49.10	48.80	6	4,421	0.14%
2024/09/25	6.2	48.95	2	48.85	48.75	4.2	4,503	0.09%
2024/09/24	19	49.33	13	49.76	49.30	6	4,525	0.13%
2024/09/23	0.1	48.95	9	49.07	48.90	-9	4,484	-0.20%
2024/09/20	6.2	47.68	1	47.89	47.60	5.2	4,463	0.12%
2024/09/19	0	0.00	8	48.01	47.95	-8	4,526	-0.18%
2024/09/18	6	47.48	7	48.17	47.25	-1	4,607	-0.02%
2024/09/16	3	47.53	0	0.00	47.45	3	4,648	0.06%
2024/09/13	0	0.00	1.1	47.57	47.85	-1.1	4,823	-0.02%
2024/09/12	5	46.08	5	46.60	46.70	0	4,906	0.00%
2024/09/11	10	45.49	10	45.72	45.30	0	4,904	0.00%
2024/09/10	11.1	46.04	22	46.19	45.55	-10.9	4,928	-0.22%
2024/09/09	12	45.65	3	46.08	46.55	9	4,935	0.18%
2024/09/06	2	46.40	2	46.50	46.35	0	4,925	0.00%
2024/09/05	7.2	47.18	1	47.50	46.65	6.2	4,930	0.13%
2024/09/04	10.1	47.38	12	47.31	47.05	-1.9	5,011	-0.04%
2024/09/03	0.2	49.43	0	0.00	48.80	0.2	5,066	0.00%
2024/09/02	4.2	49.44	1	49.50	49.40	3.2	5,144	0.06%
2024/08/30	9	49.86	5	50.30	49.60	4	5,217	0.08%
2024/08/29	14	49.93	11	50.19	49.90	3	5,273	0.06%
2024/08/28	11	50.10	13	50.41	50.50	-2	5,318	-0.04%
2024/08/27	22	50.73	0	0.00	50.30	22	5,349	0.41%
2024/08/26	15	50.40	16	50.47	50.90	-1	5,433	-0.02%
2024/08/23	6	49.48	20	49.62	50.20	-14	5,568	-0.25%
2024/08/22	8	49.22	0	0.00	49.45	8	5,620	0.14%
2024/08/21	14	48.69	0.3	48.95	49.30	13.7	5,708	0.24%
2024/08/20	4	48.98	15	48.86	49.15	-11	5,881	-0.19%
2024/08/19	5	48.00	17	48.43	48.25	-12	6,559	-0.18%
2024/08/16	3	48.60	2.3	48.56	48.50	0.7	6,838	0.01%
2024/08/15	14	48.59	33	48.64	48.50	-19	7,092	-0.27%
2024/08/14	5	48.52	0	0.00	48.40	5	7,745	0.06%
2024/08/13	28	48.70	6	48.97	48.85	22	8,060	0.27%
2024/08/12	6	48.81	7	48.61	48.55	-1	8,141	-0.01%
2024/08/09	49.1	47.81	4	48.05	47.50	45.1	8,433	0.53%
2024/08/08	10.2	47.68	13	47.70	47.70	-2.8	8,739	-0.03%
2024/08/07	15	47.57	34.1	47.98	48.30	-19.1	8,860	-0.22%
2024/08/06	15.1	45.66	19	45.46	46.00	-3.9	8,879	-0.04%
2024/08/05	98.5	48.22	26.2	46.01	45.50	72.3	8,924	0.81%
2024/08/02	23.2	50.94	0	0.00	50.50	23.2	9,074	0.26%
2024/08/01	24	52.23	9	52.49	52.20	15	9,131	0.16%
2024/07/31	28	51.30	22	51.57	51.40	6	9,252	0.07%
2024/07/30	6	51.77	36	51.60	51.90	-30	9,377	-0.32%
2024/07/29	53	52.41	10	52.40	51.50	43	9,520	0.45%
2024/07/26	14.2	52.69	24	52.81	52.60	-9.9	9,609	-0.10%
2024/07/23	49.3	52.07	69	52.48	52.60	-19.7	9,645	-0.20%
2024/07/22	68	50.78	10.3	50.45	50.30	57.8	9,727	0.59%
2024/07/19	9.1	51.33	2	51.30	51.00	7.1	9,936	0.07%
2024/07/18	31.3	53.87	40	53.45	52.30	-8.7	10,277	-0.08%
2024/07/17	14	52.36	20	52.36	52.40	-6	10,185	-0.06%
2024/07/16	7	50.81	7	51.16	51.10	0	10,579	0.00%
2024/07/15	19.1	50.80	0.2	51.20	50.50	18.9	11,283	0.17%
2024/07/12	1	51.50	1	51.80	51.40	0	11,939	0.00%
2024/07/11	4	51.70	0	0.00	51.60	4	12,153	0.03%
2024/07/10	1	51.50	2	51.70	51.90	-1	12,949	-0.01%
2024/07/09	8.1	52.68	43	52.43	52.30	-34.9	14,141	-0.25%
2024/07/08	6.1	53.75	14	53.75	53.60	-8	14,343	-0.06%
2024/07/05	5	53.38	0	0.00	54.00	5	14,675	0.03%
2024/07/04	5	53.46	19	53.52	53.70	-14	15,635	-0.09%
2024/07/03	3	53.33	1	53.80	53.80	2	16,506	0.01%
2024/07/02	1	53.60	7	53.64	53.70	-6	16,582	-0.04%
2024/07/01	2.2	53.37	32	53.81	54.00	-29.8	16,694	-0.18%
2024/06/28	8	53.65	28.4	53.78	53.40	-20.4	16,832	-0.12%
2024/06/27	8	53.41	21.1	53.54	53.70	-13.1	17,152	-0.08%
2024/06/26	7	52.96	32.4	53.30	53.40	-25.4	17,284	-0.15%
2024/06/25	4	51.75	4.4	52.51	52.90	-0.4	17,870	0.00%
2024/06/24	12.1	52.05	8.2	51.97	52.10	3.9	18,505	0.02%
2024/06/21	39	52.63	9.2	52.71	52.30	29.8	18,485	0.16%
2024/06/20	48.4	53.35	82.3	53.39	52.70	-33.9	18,527	-0.18%
2024/06/19	13.1	52.54	16.3	52.80	52.10	-3.2	18,615	-0.02%
2024/06/18	4.2	52.75	16	52.83	52.80	-11.8	18,575	-0.06%
2024/06/17	38.1	53.17	1	53.10	52.90	37.1	18,590	0.20%
2024/06/14	8.7	53.06	0	0.00	52.90	8.7	18,598	0.05%
2024/06/13	19	52.91	11	52.74	53.10	8	18,606	0.04%
2024/06/12	3	52.63	1.2	52.51	52.60	1.9	18,670	0.01%
2024/06/11	21	53.67	6	53.38	53.00	15	18,674	0.08%
2024/06/07	9.4	54.58	3	54.57	54.60	6.4	18,620	0.03%
2024/06/06	12.2	53.78	4	53.98	54.00	8.2	18,568	0.04%
2024/06/05	4.3	53.83	6.1	54.02	53.80	-1.8	18,528	-0.01%
2024/06/04	7.1	53.47	18	53.98	53.50	-10.9	18,607	-0.06%
2024/06/03	12	53.28	39	53.31	53.10	-27	18,623	-0.14%
2024/05/31	4.1	53.18	6	53.10	52.90	-1.9	18,623	-0.01%
2024/05/30	35.7	53.20	18	53.10	52.90	17.7	18,607	0.09%
2024/05/29	43.2	54.31	24.3	54.24	54.00	18.9	18,554	0.10%
2024/05/28	17.1	55.54	7	55.53	55.40	10.1	18,412	0.05%
2024/05/27	14.1	55.87	13.4	55.97	55.80	0.7	18,383	0.00%
2024/05/24	99	55.63	46.1	55.69	55.90	52.9	18,324	0.29%
2024/05/23	54.4	56.61	117.4	56.77	56.30	-63	18,221	-0.35%	大賣/
2024/05/22	77.4	54.85	19.3	54.95	54.60	58.1	17,613	0.33%
2024/05/21	44.1	56.16	22	56.40	55.90	22.1	17,365	0.13%
2024/05/20	64.7	58.20	76.4	58.00	57.00	-11.8	17,119	-0.07%
2024/05/17	28.2	57.13	97.1	57.06	57.40	-68.8	16,493	-0.42%
2024/05/16	26.1	55.86	52.1	55.86	55.70	-26	16,178	-0.16%
2024/05/15	95.2	56.64	172	57.21	55.70	-76.8	16,108	-0.48%	大賣/
2024/05/14	37.2	56.28	37.8	55.86	56.30	-0.5	15,840	0.00%
2024/05/13	28.2	53.54	0	0.00	53.30	28.2	15,566	0.18%
2024/05/10	3.3	54.16	3	54.40	54.50	0.3	15,519	0.00%
2024/05/09	14.4	54.39	9	54.57	53.80	5.4	15,501	0.03%
2024/05/08	43.8	54.20	59	54.36	54.50	-15.3	15,444	-0.10%
2024/05/07	21.3	55.65	46.6	55.90	55.70	-25.4	15,150	-0.17%
2024/05/06	32.4	56.13	20	56.19	56.00	12.4	15,052	0.08%
2024/05/03	25	57.53	21	56.80	56.80	4	14,897	0.03%
2024/05/02	26	57.86	27.7	57.91	57.90	-1.7	14,767	-0.01%
2024/04/30	98.4	57.83	28	57.46	57.20	70.4	14,617	0.48%
2024/04/29	217.2	57.80	25	57.84	57.80	192.2	14,483	1.33%	大買/鉅額交易
2024/04/26	17.1	57.45	32	57.70	57.70	-14.9	14,327	-0.10%
2024/04/25	23	57.73	11.2	57.70	57.30	11.8	14,138	0.08%
2024/04/24	41.2	57.55	34.2	57.86	57.10	7	13,958	0.05%
2024/04/23	30.7	57.01	78.8	57.17	57.80	-48.1	13,656	-0.35%
2024/04/22	65.2	57.72	93.1	57.70	56.10	-27.9	13,472	-0.21%
2024/04/19	305.3	59.07	289	58.06	57.60	16.3	13,470	0.12%	大買/大賣/
2024/04/18	55.3	57.77	137.9	58.06	58.70	-82.6	12,973	-0.64%	大賣/
2024/04/17	29.1	56.25	47	56.10	55.80	-17.9	12,495	-0.14%
2024/04/16	129.1	56.70	123.4	56.35	55.40	5.8	12,617	0.05%	大買/大賣/
2024/04/15	354	59.03	367.7	58.94	58.00	-13.7	12,092	-0.11%	大買/大賣/
2024/04/12	52.1	56.37	47.4	56.68	56.80	4.7	11,131	0.04%
2024/04/11	93	56.63	54.1	56.55	55.80	39	11,010	0.35%
2024/04/10	207.7	57.76	61.7	57.80	56.80	146	10,635	1.37%	大買/鉅額交易
2024/04/09	85.6	56.02	110.6	56.08	57.50	-25	9,678	-0.26%	大賣/
2024/04/08	9.3	53.06	10.1	52.98	53.00	-0.8	8,809	-0.01%
2024/04/03	10.6	53.75	19	54.07	53.70	-8.4	8,809	-0.10%
2024/04/02	41.2	54.28	57	54.10	54.30	-15.9	8,725	-0.18%
2024/04/01	38.1	53.99	83.2	54.21	54.40	-45.1	8,554	-0.53%
2024/03/29	15.4	52.51	55.2	52.80	52.60	-39.8	8,247	-0.48%
2024/03/28	98.3	54.04	53.5	53.94	52.60	44.8	8,231	0.54%
2024/03/27	129.4	52.37	201	52.48	53.20	-71.5	7,646	-0.94%	大買/大賣/
2024/03/26	0.1	49.75	35.1	50.11	49.65	-35	7,194	-0.49%
2024/03/25	12	50.60	17.3	50.24	50.40	-5.3	7,200	-0.07%
2024/03/22	22.2	50.15	56	49.95	50.30	-33.8	7,172	-0.47%
2024/03/21	2	48.15	12.7	48.45	48.70	-10.7	6,957	-0.15%
2024/03/20	9.1	48.12	7	48.19	47.95	2.1	6,979	0.03%
2024/03/19	6.1	48.86	24	48.77	48.60	-17.9	6,984	-0.26%
2024/03/18	14.1	48.14	5.2	48.11	48.40	9	7,276	0.12%
2024/03/15	6.2	47.81	27	48.12	47.55	-20.8	7,377	-0.28%
2024/03/14	38.1	47.13	1	47.10	47.15	37.1	7,313	0.51%
2024/03/13	8.7	47.67	1.6	47.60	47.55	7.1	7,365	0.10%
2024/03/12	2.1	47.72	6	47.76	48.15	-3.9	7,418	-0.05%
2024/03/11	3	47.40	11	47.93	47.55	-8	7,409	-0.11%
2024/03/08	42.3	47.68	5.3	47.64	47.10	37	7,416	0.50%
2024/03/07	6.2	48.48	1	48.45	48.30	5.2	7,380	0.07%
2024/03/06	10.3	49.04	6	49.29	48.90	4.3	7,391	0.06%
2024/03/05	0	49.50	7	49.58	49.45	-7	7,401	-0.09%
2024/03/04	8	49.94	45	49.84	49.80	-37	7,410	-0.50%
2024/03/01	1	49.55	4	49.50	49.60	-3	7,433	-0.04%
2024/02/29	36.3	49.64	6	49.68	49.65	30.3	7,682	0.39%
2024/02/27	6.2	49.13	26	48.92	48.90	-19.8	8,222	-0.24%
2024/02/26	17	49.53	27	49.55	49.75	-10	8,200	-0.12%
2024/02/23	16.6	48.75	5	48.50	48.40	11.6	8,159	0.14%
2024/02/22	3.1	49.12	8.2	49.22	49.25	-5.1	8,163	-0.06%
2024/02/21	31.2	49.13	3	49.18	49.10	28.2	8,207	0.34%
2024/02/20	4.1	49.14	0	0.00	49.05	4.1	8,243	0.05%
2024/02/19	8.6	49.47	4	49.53	49.45	4.6	8,342	0.06%
2024/02/16	14	49.20	4	49.29	49.30	10	8,393	0.12%
2024/02/15	2.2	48.98	52.5	48.84	49.20	-50.3	8,522	-0.59%
2024/02/05	5.3	48.11	11	48.17	48.10	-5.7	8,533	-0.07%
2024/02/02	30.6	48.34	52	48.26	48.25	-21.4	8,539	-0.25%