大車隊 (2640)-富邦-台北券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
28張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	120.51	122.00	-1	40	-2.53%
2024/12/06	0	0.00	0.1	119.50	122.00	-0.1	37	-0.13%
2024/12/05	1	117.00	2	118.50	119.50	-1	34	-2.87%
2024/12/04	1	116.50	0	0.00	117.00	1	33	2.95%
2024/12/03	1	117.00	0	0.00	118.00	1	32	3.05%
2024/11/26	0.1	117.50	0	0.00	117.00	0.1	31	0.16%
2024/11/15	0.2	120.50	3	119.34	119.00	-2.8	28	-9.93%
2024/11/14	1	121.01	0	120.00	121.50	1	27	3.61%
2024/11/13	1	117.00	0	0.00	116.50	1	23	4.33%
2024/10/25	0	114.50	0	0.00	113.50	0	23	0.04%
2024/10/18	1	113.50	0	0.00	113.50	1	27	3.69%
2024/10/07	0	115.00	0	0.00	115.00	0	36	0.02%
2024/08/30	6	117.00	0	0.00	117.00	6	50	11.89%
2024/08/16	4	117.13	0.4	116.00	118.00	3.6	61	5.85%
2024/08/14	0	0.00	1	116.50	117.50	-1	61	-1.62%
2024/08/09	0	114.00	0	0.00	113.50	0	62	0.03%
2024/08/06	1	108.50	0	109.00	110.00	1	64	1.53%
2024/08/05	1	108.50	0.2	108.57	108.50	0.9	64	1.35%
2024/08/02	1	111.50	0	0.00	111.50	1	62	1.60%
2024/08/01	0	112.50	0	0.00	112.00	0	63	0.01%
2024/07/26	0	112.00	0	0.00	112.00	0	67	0.01%
2024/07/23	1	113.50	0	0.00	113.00	1	75	1.32%
2024/07/22	1	112.50	0	0.00	113.00	1	76	1.31%
2024/07/18	0	124.50	0	0.00	123.50	0	74	0.01%
2024/07/17	0	0.00	2	124.00	123.00	-2	70	-2.85%
2024/07/15	0.1	121.00	0	0.00	120.00	0.1	70	0.07%
2024/07/08	0	0.00	0.5	122.00	122.00	-0.5	75	-0.66%
2024/07/05	0	121.00	0	0.00	121.50	0	77	0.01%
2024/07/01	0	0.00	0.1	121.00	120.50	-0.1	86	-0.06%
2024/06/17	2	120.25	0	0.00	120.50	2	89	2.23%
2024/06/13	0	121.00	0	0.00	120.50	0	90	0.00%
2024/06/07	0.1	119.00	0	0.00	119.00	0.1	102	0.05%
2024/06/06	0	119.00	0	0.00	119.00	0	108	0.02%
2024/06/03	0	0.00	1	119.50	119.50	-1	112	-0.89%
2024/05/28	1	120.00	0.1	120.50	121.50	0.9	121	0.74%
2024/05/27	0	120.00	0.6	120.66	121.00	-0.6	116	-0.48%
2024/05/15	0	122.25	0	0.00	121.50	0	119	0.02%
2024/05/14	2	121.00	0	0.00	122.00	2	119	1.67%
2024/04/30	0	0.00	0.1	125.50	126.50	-0.1	114	-0.04%
2024/04/29	0.3	125.50	3	126.67	126.00	-2.7	114	-2.36%
2024/04/19	0.5	117.81	0	0.00	120.00	0.5	107	0.47%
2024/04/17	0	0.00	2	120.00	121.50	-2	107	-1.85%
2024/04/16	0.5	118.00	0	0.00	120.00	0.5	106	0.47%
2024/04/10	0	0.00	2	123.00	122.00	-2	100	-2.00%
2024/04/09	1	121.00	1	122.00	122.00	0	98	0.00%
2024/04/08	1	121.50	0	0.00	121.50	1	97	1.02%
2024/03/27	0.1	118.50	1	118.00	119.00	-0.9	93	-0.96%
2024/03/26	2	117.00	0	0.00	117.50	2	93	2.14%
2024/03/20	1	118.00	0	0.00	118.00	1	93	1.07%
2024/03/19	0.2	120.00	0	0.00	120.00	0.2	91	0.22%
2024/03/18	0.2	119.50	0	0.00	120.00	0.2	89	0.22%
2024/03/15	0	0.00	1	117.00	117.50	-1	86	-1.15%
2024/03/13	3.2	116.41	0.3	116.50	116.50	2.9	79	3.65%
2024/03/12	0.1	115.24	5.5	114.05	118.00	-5.3	79	-6.76%
2024/03/11	0.5	110.65	0	111.00	111.00	0.4	77	0.57%
2024/03/08	1	109.00	2	108.75	108.00	-1	78	-1.28%
2024/03/05	2	107.76	0	0.00	107.00	2	75	2.69%
2024/03/01	5.4	110.04	0	0.00	110.00	5.4	67	8.12%
2024/02/27	0	109.50	0	111.00	109.50	0	66	0.02%
2024/02/26	0	0.00	0	111.50	109.50	0	64	-0.02%
2024/02/23	0	108.50	0	0.00	110.00	0	64	0.02%
2024/02/21	0	0.00	0	113.00	111.00	0	64	-0.02%
2024/02/20	0	0.00	1	113.00	112.50	-1	64	-1.54%
2024/01/23	1	109.00	0	0.00	108.00	1	67	1.48%
2024/01/19	0	0.00	2	107.25	108.00	-2	68	-2.93%
2024/01/18	1	106.00	4	106.50	106.50	-3	68	-4.38%
2024/01/17	2	107.50	0	0.00	107.00	2	67	2.95%
2024/01/16	1	109.00	0	0.00	108.00	1	67	1.49%
2024/01/08	0	109.50	0	0.00	109.00	0	67	0.04%
2024/01/02	1	111.50	0	0.00	111.50	1	72	1.39%
2023/12/27	1	110.00	0	0.00	110.00	1	74	1.33%
2023/12/26	2	110.25	0	0.00	110.00	2	74	2.69%
2023/12/21	0	112.50	0	0.00	110.50	0	74	0.07%
2023/12/19	1	112.00	0	0.00	113.50	1	73	1.35%
2023/12/18	0	0.00	1	117.00	113.50	-1	77	-1.29%
2023/12/15	0	0.00	1	114.50	115.00	-1	74	-1.35%
2023/12/12	1	111.50	0	0.00	110.50	1	73	1.35%
2023/12/11	1	109.50	0	0.00	110.00	1	75	1.32%
2023/12/06	0	0.00	1	114.00	114.00	-1	78	-1.28%
2023/12/05	0.1	114.00	0	0.00	115.00	0.1	73	0.14%
2023/12/04	0	110.50	0	0.00	109.50	0	71	0.01%
2023/11/17	0	0.00	0.1	113.00	112.00	-0.1	75	-0.13%
2023/11/15	3.1	112.16	0	0.00	113.00	3.1	79	3.85%
2023/11/07	1	107.50	0	0.00	108.50	1	104	0.96%
2023/10/31	0	0.00	4	103.00	102.50	-4	106	-3.77%
2023/10/27	4	107.00	0	0.00	105.00	4	110	3.63%
2023/10/23	1	105.00	20	105.28	105.50	-19	113	-16.78%
2023/10/16	0	111.00	0	0.00	108.00	0	111	0.04%
2023/10/13	0	0.00	0	112.00	112.00	0	112	-0.01%
2023/10/12	20	110.75	0	0.00	113.00	20	111	17.89%
2023/10/05	0	0.00	0	109.50	110.00	0	110	-0.01%
2023/09/19	0	0.00	0	105.50	104.00	0	120	-0.01%
2023/09/18	1	105.00	0	0.00	105.50	1	125	0.80%
2023/09/13	0	0.00	0.3	103.50	103.00	-0.3	132	-0.23%
2023/09/08	0	108.50	0	0.00	107.00	0	133	0.01%
2023/09/06	2	109.75	0	0.00	108.50	2	149	1.34%
2023/09/05	0	0.00	1	112.50	111.50	-1	152	-0.66%
2023/09/04	1	109.00	1	111.00	109.00	0	154	0.00%
2023/08/29	1	105.50	0	0.00	105.50	1	168	0.59%
2023/08/28	0	0.00	1	107.50	106.00	-1	169	-0.59%
2023/08/25	1	106.00	0	0.00	105.50	1	169	0.59%
2023/08/23	0	0.00	0.1	108.51	105.00	-0.1	170	-0.03%
2023/08/18	1	111.00	0	0.00	109.00	1	172	0.55%
2023/08/14	0.2	106.95	0	0.00	107.50	0.2	173	0.11%
2023/08/11	0.1	108.00	0	0.00	107.50	0.1	173	0.08%
2023/08/10	1	111.00	5	109.20	112.00	-4	166	-2.40%
2023/08/09	4	112.25	0	0.00	112.50	4	168	2.38%
2023/08/07	0	110.00	0	0.00	110.00	0	188	0.01%
2023/08/04	0	111.50	0	0.00	110.50	0	192	0.01%
2023/08/02	0	113.00	0	0.00	112.00	0	197	0.01%
2023/07/28	0	0.00	5	116.00	116.00	-5	230	-2.17%
2023/07/27	0	0.00	5	117.00	117.50	-5	243	-2.06%
2023/07/25	5	118.90	10.4	118.00	118.00	-5.4	254	-2.12%
2023/07/20	3	120.17	1	119.00	120.50	2	260	0.77%
2023/07/19	2	116.49	0	0.00	116.50	2	260	0.78%
2023/07/18	0	0.00	0.1	115.00	116.00	-0.1	261	-0.02%
2023/07/11	3	122.00	1	118.00	121.50	2	269	0.74%
2023/07/06	0	117.00	0	0.00	116.50	0	284	0.00%
2023/07/04	1	118.49	0	0.00	118.50	1	284	0.36%
2023/07/03	4	120.00	3	119.00	120.00	1	282	0.35%
2023/06/30	3	113.50	0	0.00	114.50	3	283	1.06%
2023/06/28	0	0.00	0.1	121.00	119.00	-0.1	290	-0.02%
2023/06/27	5	121.00	2	121.25	121.50	3	291	1.03%
2023/06/26	1.1	118.47	5	120.00	117.50	-3.9	291	-1.35%
2023/06/16	2	128.25	2	128.00	128.50	0	294	0.00%
2023/06/14	2	133.25	0	0.00	131.00	2	304	0.66%
2023/06/12	1	135.50	28	137.48	134.00	-27	301	-8.96%
2023/06/09	2	145.50	0	0.00	143.00	2	290	0.69%
2023/06/07	1	143.50	5	143.70	144.50	-4	289	-1.38%
2023/06/02	0	0.00	2	136.50	138.50	-2	281	-0.71%
2023/06/01	0	0.00	0.4	135.00	136.00	-0.4	279	-0.16%
2023/05/30	0.4	135.00	0	0.00	135.50	0.4	277	0.16%
2023/05/25	4	135.25	0	0.00	137.50	4	277	1.44%
2023/05/24	0	0.00	1	133.50	132.00	-1	279	-0.36%
2023/05/23	3	131.50	0	0.00	133.00	3	281	1.07%
2023/05/19	0	0.00	6	139.42	135.00	-6	289	-2.08%
2023/05/17	3	135.17	0.1	137.00	135.50	3	288	1.02%
2023/05/16	3	131.00	1	129.50	131.00	2	284	0.70%
2023/05/08	0	0.00	3	138.83	138.00	-3	262	-1.14%
2023/05/05	0	0.00	2	135.50	134.00	-2	247	-0.81%
2023/05/04	0	0.00	7.1	134.38	135.00	-7.1	239	-2.95%
2023/05/03	1	131.50	0.2	130.36	131.50	0.8	223	0.34%
2023/05/02	8	124.63	0.1	127.00	126.00	7.9	210	3.78%
2023/04/28	2	121.00	0	0.00	120.50	2	201	0.99%
2023/04/25	0	0.00	1	114.54	116.00	-1	194	-0.52%
2023/04/24	28	119.18	0	0.00	117.50	28	192	14.53%
2023/04/19	0	0.00	1	122.00	122.00	-1	187	-0.53%
2023/04/17	1	120.00	0	118.50	121.00	1	183	0.54%
2023/04/14	1	120.00	0	0.00	119.00	1	180	0.55%
2023/03/22	1	111.00	1	112.50	111.50	0	134	0.00%
2023/03/21	0	0.00	0.3	115.98	114.00	-0.3	131	-0.23%
2023/03/20	1	115.50	0	0.00	115.50	1	125	0.80%
2023/03/15	0	0.00	1	107.50	106.00	-1	107	-0.93%
2023/03/09	0	0.00	7	107.14	108.50	-7	99	-7.02%
2023/03/08	2	110.00	0	0.00	110.00	2	99	2.01%
2023/03/07	5	109.80	0	109.00	110.00	5	99	5.03%
2023/02/22	0	0.00	0.1	108.00	109.50	-0.1	92	-0.11%
2023/02/21	1	106.50	1	108.00	108.50	0	88	0.00%
2023/02/20	0	0.00	10	110.35	110.00	-10	85	-11.67%
2023/02/17	2.7	110.22	0	0.00	109.00	2.7	80	3.28%
2023/02/16	8	106.94	0.8	105.00	106.50	7.2	74	9.73%
2023/02/14	0	0.00	1	97.00	98.40	-1	65	-1.54%
2023/02/13	2.2	97.44	0	0.00	97.00	2.2	63	3.48%
2023/02/10	0.2	98.45	0.6	93.20	98.00	-0.4	56	-0.71%
2023/02/09	0	0.00	0.1	92.95	93.80	-0.1	48	-0.11%
2023/02/07	0	0.00	2	91.50	92.80	-2	47	-4.25%
2023/01/06	0	0.00	4	88.70	89.30	-4	40	-9.77%
2023/01/05	0	0.00	1	88.80	88.50	-1	40	-2.47%
2023/01/04	0	89.50	0	0.00	89.30	0	39	0.03%
2022/12/28	0	87.60	0	90.50	90.80	0	38	0.02%
2022/12/26	0	87.30	0	87.50	87.60	0	36	0.01%
2022/12/15	1	85.50	0	0.00	86.50	1	31	3.17%
2022/12/09	1	84.30	0	0.00	84.50	1	28	3.55%
2022/12/01	0	0.00	2	85.70	85.10	-2	27	-7.30%
2022/11/30	0	86.00	0	0.00	86.00	0	28	0.00%
2022/11/29	0	84.20	0	85.40	85.70	0	28	0.02%
2022/11/25	0	84.90	0	0.00	85.00	0	29	0.01%
2022/11/09	0	0.00	0	81.00	82.70	0	28	-0.01%
2022/11/07	0	79.90	0	0.00	79.20	0	30	0.01%
2022/11/04	0	0.00	0.1	80.00	78.00	-0.1	31	-0.33%
2022/10/31	1	78.00	0	0.00	78.50	1	32	3.09%
2022/10/28	0	0.00	1	79.30	79.20	-1	31	-3.15%
2022/10/24	2	80.70	0	0.00	80.60	2	34	5.73%
2022/08/31	0	0.00	0	84.60	85.90	0	47	-0.03%
2022/08/25	0	0.00	0.1	84.30	84.80	-0.1	43	-0.29%
2022/08/04	1	78.00	0	0.00	78.80	1	32	3.11%
2022/07/27	0	0.00	3	80.13	80.00	-3	30	-9.83%
2022/07/11	0	0.00	1	77.80	78.90	-1	23	-4.31%
2022/06/28	0.1	78.00	0	0.00	77.90	0.1	22	0.45%
2022/06/23	0	0.00	0.2	76.40	76.80	-0.2	22	-0.68%
2022/06/15	0	0.00	1	78.00	78.00	-1	26	-3.76%
2022/06/14	0	0.00	1	77.80	77.80	-1	26	-3.75%
2022/06/10	0	78.00	0	0.00	79.40	0	27	0.04%
2022/05/26	0	0.00	0	79.10	78.00	0	37	-0.01%
2022/05/25	0	77.00	0	0.00	79.00	0	38	0.01%
2022/05/10	0	78.30	0	0.00	78.10	0	48	0.04%
2022/05/06	0	79.50	0	0.00	79.30	0	48	0.03%
2022/04/27	0	78.80	0	0.00	78.90	0	52	0.03%
2022/04/21	0	0.00	1	82.10	82.10	-1	51	-1.93%
2022/04/20	0	82.00	0	0.00	82.40	0	51	0.03%
2022/04/07	0.1	80.00	0	0.00	80.00	0.1	59	0.17%
2022/03/23	0	81.00	0	0.00	82.00	0	107	0.01%
2022/03/22	0.1	80.00	0	0.00	81.20	0.1	108	0.09%
2022/03/11	0	0.00	0.1	80.70	81.40	-0.1	106	-0.05%
2022/03/10	1	80.70	0	0.00	81.10	1	106	0.94%
2022/03/09	0	79.80	0	0.00	80.70	0	106	0.01%
2022/03/03	0	0.00	1	84.50	84.50	-1	104	-0.95%
2022/02/25	0	0.00	2	84.15	85.00	-2	103	-1.93%
2022/02/22	0	0.00	0.4	82.80	83.40	-0.4	100	-0.40%
2022/02/17	0	0.00	0.1	82.90	83.70	-0.1	101	-0.05%
2022/02/14	1	82.20	1	82.50	82.10	0	99	0.00%
2022/02/07	0	78.00	0	0.00	78.50	0	98	0.01%
2022/01/25	0	77.35	0	0.00	77.60	0	95	0.03%
2022/01/21	0.1	78.00	0	0.00	79.90	0.1	95	0.11%
2022/01/13	0.1	79.20	0	0.00	78.90	0.1	95	0.11%
2022/01/12	1	80.10	0	0.00	80.00	1	94	1.06%
2022/01/06	0	0.00	1	83.00	82.80	-1	92	-1.09%
2021/12/29	0	0.00	2	81.00	83.70	-2	86	-2.32%
2021/12/27	0.1	79.10	1	80.10	79.60	-0.9	81	-1.10%
2021/12/24	0.1	81.80	0	0.00	81.70	0.1	77	0.13%
2021/12/21	0	0.00	2	83.65	84.50	-2	67	-2.98%
2021/12/20	0	0.00	3	83.80	85.10	-3	55	-5.44%
2021/12/08	1	74.40	0	0.00	74.10	1	36	2.75%
2021/12/07	0	0.00	0	74.00	73.60	0	38	-0.03%
2021/11/15	0	0.00	1	73.60	74.10	-1	50	-1.97%
2021/11/11	1	73.90	0	0.00	73.80	1	49	2.00%
2021/11/09	0.1	73.00	0	0.00	73.30	0.1	50	0.11%
2021/11/08	0.2	72.00	1	72.20	72.00	-0.8	49	-1.66%
2021/11/02	0.2	72.00	0	0.00	71.60	0.2	49	0.34%
2021/10/20	0	0.00	0.1	72.50	72.40	-0.1	57	-0.09%
2021/10/19	1	72.30	0	0.00	72.30	1	58	1.71%
2021/10/12	0	0.00	0	72.60	71.90	0	59	-0.01%
2021/09/15	0	72.40	0	0.00	71.50	0	77	0.01%
2021/09/09	0	0.00	2	67.95	68.50	-2	73	-2.72%
2021/09/08	3.2	68.67	0	0.00	68.20	3.2	72	4.40%
2021/09/06	0.2	71.10	0	71.10	70.80	0.2	70	0.22%
2021/09/03	3	70.50	0	0.00	70.60	3	71	4.21%
2021/09/01	1	71.60	1	71.50	71.50	0	68	0.00%
2021/08/31	1	74.00	1	74.10	74.30	0	66	0.00%
2021/08/27	0.2	74.30	0	0.00	74.00	0.2	63	0.31%
2021/08/26	0.1	75.93	0	0.00	74.20	0.1	63	0.08%
2021/08/25	1	74.00	0	0.00	74.00	1	62	1.59%
2021/08/24	1	74.50	0	0.00	74.70	1	61	1.63%
2021/08/23	1	76.50	0	0.00	75.00	1	61	1.63%
2021/08/19	1	75.00	0	0.00	75.70	1	60	1.66%
2021/08/18	0	75.50	0	0.00	75.70	0	59	0.01%
2021/08/09	0.1	79.00	0	0.00	77.50	0.1	59	0.17%
2021/08/05	1	79.00	0	0.00	79.10	1	61	1.63%
2021/08/03	0.1	80.80	0	0.00	80.20	0.1	64	0.15%
2021/08/02	1	80.20	0	0.00	81.30	1	64	1.55%
2021/07/27	1	85.49	0	0.00	85.80	1	64	1.61%
2021/07/21	0	0.00	1	85.10	84.80	-1	61	-1.62%
2021/07/19	0	85.00	0	0.00	84.80	0	62	0.02%
2021/07/12	0.1	83.45	0	0.00	84.20	0.1	64	0.15%
2021/07/07	0	0.00	1	84.10	84.10	-1	67	-1.47%
2021/07/06	0	0.00	1	85.80	85.80	-1	68	-1.46%
2021/07/02	1	86.00	3	86.43	86.40	-2	68	-2.91%
2021/07/01	4	85.85	0	0.00	85.10	4	66	5.97%
2021/06/29	0.1	81.50	0	0.00	81.10	0.1	62	0.19%
2021/06/28	1	81.00	0	81.00	81.10	1	62	1.60%
2021/06/25	0	79.80	0	0.00	79.60	0	64	0.02%
2021/06/22	0	80.40	0	0.00	80.40	0	66	0.01%
2021/06/16	1	79.40	1	79.40	79.50	0	68	0.00%
2021/06/11	1	80.70	0	0.00	80.70	1	67	1.48%
2021/06/03	1	79.90	0	0.00	79.90	1	70	1.42%
2021/06/02	1	80.50	0	0.00	80.30	1	69	1.43%
2021/05/31	0	0.00	0.2	80.26	80.80	-0.2	70	-0.29%
2021/05/19	0	0.00	3.3	79.24	79.10	-3.3	80	-4.12%
2021/05/17	0	0.00	1	78.80	78.40	-1	82	-1.22%
2021/05/13	1	78.00	1	79.20	79.90	0	80	0.00%
2021/05/12	0	80.70	0	0.00	79.90	0	78	0.02%
2021/05/07	0	0.00	2	82.45	83.40	-2	76	-2.62%
2021/05/06	1	83.30	1	83.60	82.90	0	76	0.00%
2021/04/23	0	0.00	0.1	85.60	85.40	-0.1	73	-0.09%
2021/04/19	0	0.00	1	85.60	85.60	-1	73	-1.36%
2021/04/13	0	0.00	3	84.00	84.00	-3	73	-4.10%
2021/04/09	0	0.00	1.2	84.62	85.10	-1.2	72	-1.72%
2021/03/30	0	0.00	3	81.70	82.10	-3	67	-4.43%
2021/03/24	0	0.00	1	78.60	79.00	-1	63	-1.56%
2021/03/22	1	78.50	0	0.00	78.50	1	64	1.55%
2021/03/18	1	79.40	0	0.00	79.30	1	64	1.56%
2021/03/11	1	78.50	0	79.10	78.90	1	65	1.53%
2021/03/08	0	0.00	0.6	76.90	76.60	-0.6	63	-0.90%
2021/03/04	2	77.05	0.2	77.90	76.90	1.8	64	2.73%
2021/03/02	0.1	77.10	0	0.00	76.90	0.1	64	0.12%
2021/02/26	0.3	75.91	0	77.00	76.90	0.3	63	0.51%
2021/02/25	1.4	75.61	0	0.00	75.90	1.4	61	2.28%
2021/02/24	0.2	75.00	0	0.00	75.20	0.2	61	0.29%
2021/02/19	0	0.00	2	75.05	75.10	-2	60	-3.33%
2021/02/18	3	74.57	0	0.00	74.70	3	60	5.00%
2021/02/17	1	75.00	0	0.00	75.30	1	58	1.70%
2021/02/05	1	75.50	0	76.20	75.40	1	58	1.68%
2021/02/04	1	75.20	0	0.00	75.40	1	59	1.69%
2021/01/29	0	0.00	0.2	76.70	76.60	-0.2	63	-0.32%
2021/01/28	0	0.00	0.3	76.35	76.90	-0.3	63	-0.41%
2021/01/08	2	77.80	0	0.00	79.00	2	76	2.62%
2020/12/23	1	78.30	0	0.00	78.30	1	100	1.00%
2020/12/22	1	78.30	0	0.00	78.40	1	101	0.99%
2020/12/16	2	78.95	0	0.00	79.40	2	99	2.01%
2020/12/01	0	0.00	1	85.00	85.00	-1	97	-1.03%
2020/11/23	0	0.00	0.1	85.00	85.00	-0.1	102	-0.05%
2020/11/12	0	0.00	1	83.90	84.50	-1	107	-0.93%
2020/11/05	1	78.80	1	78.50	79.00	0	103	0.00%
2020/10/29	0	0.00	0.1	76.20	80.00	-0.1	98	-0.11%
2020/10/27	0	0.00	0.1	77.80	77.80	-0.1	95	-0.05%
2020/10/23	1	76.50	0	0.00	77.10	1	95	1.05%
2020/10/15	2	77.15	0	0.00	78.10	2	99	2.01%
2020/10/07	0	0.00	4	79.83	79.40	-4	85	-4.70%
2020/10/06	0	0.00	3	82.10	81.00	-3	80	-3.71%
2020/09/28	0	0.00	1.5	83.03	83.10	-1.5	82	-1.81%
2020/09/24	0	0.00	1	84.50	83.60	-1	83	-1.19%
2020/09/16	1	87.80	0	0.00	88.00	1	88	1.13%
2020/09/15	0	0.00	0.1	87.10	87.80	-0.1	89	-0.14%
2020/09/14	1	87.00	0	0.00	86.90	1	89	1.11%
2020/09/11	0	0.00	2	87.00	87.20	-2	89	-2.23%
2020/08/31	0	0.00	2	90.10	90.40	-2	88	-2.26%
2020/08/27	0	0.00	2	92.00	92.10	-2	87	-2.28%
2020/08/25	1	90.10	0	0.00	90.00	1	82	1.21%
2020/08/24	0	0.00	1	91.50	91.80	-1	82	-1.21%
2020/08/20	1	88.50	0	0.00	87.50	1	81	1.22%
2020/08/11	1	87.90	0	0.00	85.10	1	77	1.29%
2020/08/10	1	90.90	1	89.30	89.20	0	75	0.00%
2020/08/05	1	90.00	0	0.00	89.40	1	76	1.30%
2020/07/27	2	94.50	2	95.50	90.00	0	78	0.00%
2020/07/24	2	96.00	1	96.00	94.70	1	76	1.30%
2020/07/23	0	0.00	1	99.50	99.00	-1	74	-1.34%
2020/07/21	3	95.37	1	95.00	95.70	2	71	2.81%
2020/07/20	0	0.00	2	93.50	93.50	-2	70	-2.84%
2020/07/17	4	90.43	2	90.05	91.50	2	69	2.89%
2020/07/16	0	0.00	0.6	88.50	89.00	-0.6	72	-0.76%
2020/07/15	2	87.35	5	86.88	87.00	-3	71	-4.22%
2020/06/15	0	0.00	1	80.60	79.90	-1	73	-1.36%
2020/06/08	1	79.00	0	0.00	79.40	1	80	1.24%
2020/05/11	0	0.00	1	76.60	77.30	-1	91	-1.09%
2020/05/08	0	0.00	1	77.70	76.60	-1	89	-1.12%
2020/05/05	2	76.05	0	0.00	75.90	2	87	2.28%
2020/04/30	3	76.67	0	0.00	76.20	3	87	3.45%
2020/04/29	1	75.90	0	0.00	75.90	1	88	1.13%
2020/04/28	2	74.15	0	0.00	75.20	2	89	2.23%
2020/04/27	0	0.00	0.1	73.70	73.50	-0.1	93	-0.08%
2020/04/22	1.1	70.04	0	0.00	71.10	1.1	93	1.12%
2020/04/21	1	71.30	3	69.80	69.10	-2	93	-2.14%
2020/04/20	1	71.50	0	0.00	71.60	1	89	1.12%
2020/04/13	0	0.00	1	68.10	69.40	-1	89	-1.12%
2020/04/08	1	66.70	0	0.00	67.40	1	88	1.13%
2020/03/17	0	0.00	2	64.70	63.30	-2	74	-2.67%
2020/03/13	1.1	67.60	2	69.30	69.40	-0.9	73	-1.25%
2020/03/12	0	0.00	4	73.10	71.80	-4	71	-5.56%
2020/03/09	1	74.70	0	0.00	73.60	1	64	1.55%
2020/03/06	1	75.50	0	0.00	75.40	1	63	1.58%
2020/03/02	1	73.40	2	73.30	73.30	-1	59	-1.68%
2020/02/27	0	0.00	2	74.00	73.20	-2	60	-3.29%
2020/02/25	0	0.00	1	74.00	74.40	-1	61	-1.62%
2020/02/19	1	74.20	0	0.00	75.00	1	63	1.58%
2020/02/18	1	75.00	0	0.00	74.00	1	66	1.51%
2020/02/17	1	76.00	0	0.00	75.90	1	65	1.52%
2020/02/11	3	76.50	1	76.60	76.60	2	71	2.79%
2020/01/16	0	0.00	1	80.50	81.40	-1	78	-1.27%
2020/01/14	2	79.95	0	0.00	80.00	2	77	2.57%
2019/12/09	1	76.30	0	0.00	76.60	1	73	1.35%
2019/12/06	1	76.50	0	0.00	77.00	1	73	1.36%
2019/12/02	0	0.00	1	78.00	78.10	-1	78	-1.27%
2019/11/29	0	0.00	1	77.40	78.00	-1	78	-1.27%
2019/11/27	0	0.00	1	77.10	77.40	-1	79	-1.26%
2019/11/21	1	77.90	0	0.00	77.80	1	80	1.24%
2019/11/19	1	77.50	0	0.00	77.50	1	80	1.24%
2019/11/18	0	0.00	0.1	77.20	77.50	-0.1	79	-0.09%
2019/11/15	0	0.00	2	75.80	76.00	-2	80	-2.48%
2019/11/14	1	74.10	0	0.00	74.10	1	78	1.27%
2019/11/05	0	0.00	1	72.30	72.20	-1	78	-1.27%
2019/11/04	0.2	72.20	0	0.00	72.20	0.2	79	0.27%
2019/10/30	0.1	69.30	1	69.00	69.30	-0.9	81	-1.14%
2019/10/23	0.1	71.60	0	0.00	72.00	0.1	78	0.11%
2019/10/16	0.2	72.00	0	0.00	72.10	0.2	79	0.22%
2019/10/09	0	0.00	2	74.40	74.20	-2	80	-2.49%
2019/10/02	0	0.00	3	74.50	75.00	-3	81	-3.67%
2019/09/26	0	0.00	2	73.95	73.90	-2	92	-2.16%
2019/09/25	1	73.60	0	0.00	74.00	1	93	1.07%
2019/09/23	0	0.00	1	74.30	74.20	-1	93	-1.07%
2019/09/20	0	0.00	1	75.10	74.70	-1	93	-1.07%
2019/09/19	0	0.00	0.2	73.90	73.80	-0.2	93	-0.23%
2019/09/17	0	0.00	2	74.00	74.20	-2	95	-2.10%
2019/09/12	2	74.05	1	74.10	74.30	1	97	1.03%
2019/09/11	4	73.10	0	0.00	73.60	4	98	4.07%
2019/09/06	0	0.00	2	71.30	72.20	-2	100	-1.99%
2019/09/05	0	0.00	1	72.40	72.20	-1	98	-1.02%
2019/09/03	1	74.10	0	0.00	74.00	1	94	1.05%
2019/08/28	1	72.50	0	0.00	73.70	1	91	1.09%
2019/08/26	1	75.50	0	0.00	75.10	1	90	1.11%
2019/08/22	0	0.00	1	76.80	77.00	-1	88	-1.13%
2019/08/16	1	78.00	0	0.00	77.70	1	82	1.21%
2019/08/14	1	76.40	0	0.00	76.60	1	80	1.25%
2019/08/13	2	74.55	0	0.00	74.40	2	77	2.59%
2019/08/07	0	0.00	1	71.10	71.10	-1	72	-1.37%
2019/08/06	0	0.00	1	69.60	70.90	-1	72	-1.38%
2019/08/05	0	0.00	1	72.00	71.00	-1	71	-1.40%
2019/08/01	1	70.90	0	0.00	72.00	1	67	1.47%
2019/07/31	0	0.00	1	70.30	70.90	-1	65	-1.52%
2019/07/30	0	0.00	1	70.00	70.90	-1	64	-1.56%
2019/07/26	1	68.60	0	0.00	68.60	1	64	1.54%
2019/07/24	0	0.00	0.3	68.10	68.10	-0.3	65	-0.50%
2019/07/19	3	69.20	0	0.00	69.10	3	68	4.41%
2019/07/05	0	0.00	1	66.00	67.20	-1	68	-1.47%
2019/07/04	1	69.10	40.2	67.81	69.10	-39.2	65	-60.08%
2019/07/03	1	67.70	2	67.95	67.80	-1	58	-1.71%
2019/07/01	0	0.00	1	67.80	67.90	-1	60	-1.65%
2019/06/27	0	0.00	2	67.20	67.30	-2	61	-3.27%
2019/06/26	0	0.00	20	66.74	66.80	-20	63	-31.32%
2019/06/25	0	0.00	10	67.09	67.10	-10	64	-15.57%
2019/06/21	0.2	68.50	0	0.00	68.60	0.2	63	0.32%
2019/06/20	0	0.00	10	68.25	68.80	-10	64	-15.60%
2019/06/18	0	0.00	10	66.75	66.80	-10	61	-16.30%
2019/06/12	0	0.00	16	64.53	64.70	-16	60	-26.42%
2019/06/11	1	64.50	0	0.00	64.50	1	61	1.61%
2019/06/10	1	64.20	0	0.00	64.60	1	63	1.58%
2019/06/05	0.1	64.10	0	0.00	64.10	0.1	65	0.22%
2019/06/04	0	0.00	1	64.30	64.10	-1	66	-1.51%
2019/05/31	0.2	64.90	0	0.00	64.90	0.2	67	0.30%
2019/05/29	1	64.40	0	0.00	64.30	1	68	1.47%
2019/05/28	1	63.90	0	0.00	63.90	1	68	1.46%
2019/05/17	3	62.50	0	0.00	62.50	3	82	3.66%
2019/05/08	1	63.40	0	0.00	63.80	1	82	1.21%
2019/05/06	0	0.00	2	63.90	64.00	-2	81	-2.47%
2019/04/22	0	0.00	1	64.50	64.50	-1	75	-1.33%
2019/04/17	1	63.60	0	0.00	63.60	1	73	1.37%
2019/04/16	0	0.00	1	63.80	63.70	-1	72	-1.38%
2019/04/08	2	63.85	0	0.00	64.40	2	67	2.97%
2019/03/22	1	63.20	0	0.00	62.70	1	57	1.73%
2019/03/04	2	64.00	0	0.00	64.00	2	50	4.00%
2019/02/26	1	64.30	0	0.00	64.50	1	47	2.12%
2019/02/15	1	60.00	0	0.00	60.20	1	32	3.07%
2019/01/23	1	60.00	0	0.00	60.00	1	29	3.39%
2019/01/18	1	59.70	0	0.00	59.80	1	31	3.18%
2019/01/16	17	59.50	17	59.50	59.70	0	32	0.00%
2018/12/28	20	58.70	20	58.70	58.50	0	37	0.00%
2018/12/27	30	58.60	36.8	58.59	58.30	-6.8	38	-18.00%
2018/12/26	0	0.00	3	58.50	58.30	-3	37	-7.99%
2018/09/20	0	0.00	4	66.50	66.50	-4	65	-6.08%
2018/09/14	0	0.00	15	65.17	66.40	-15	68	-21.83%
2018/08/31	24	67.00	0	0.00	67.00	24	85	27.92%
2018/08/30	8	66.80	0	0.00	67.60	8	88	9.02%
2018/08/29	4	66.70	0	0.00	66.90	4	90	4.43%
2018/08/28	0	0.00	36	68.40	68.40	-36	91	-39.31%
2018/08/13	1	70.50	0	0.00	70.00	1	114	0.88%
2018/07/27	14	76.20	0	0.00	76.10	14	146	9.54%
2018/07/26	22	75.95	1	76.20	76.90	21	147	14.27%
2018/07/24	0	0.00	36	79.20	79.80	-36	149	-24.12%
2018/07/20	1	79.80	0	0.00	78.40	1	148	0.67%
2018/07/13	0	0.00	3	76.40	76.60	-3	148	-2.02%
2018/07/12	0	0.00	1	76.70	76.40	-1	148	-0.67%
2018/07/11	0	0.00	1	77.00	76.90	-1	151	-0.66%
2018/07/05	0	0.00	1	76.00	76.50	-1	151	-0.66%
2018/06/05	0	0.00	1	83.40	82.10	-1	172	-0.58%
2018/05/30	0	0.00	3	83.23	85.00	-3	167	-1.79%
2018/05/28	0	0.00	0	82.50	82.60	0	164	0.00%
2018/05/25	3	82.60	0	0.00	82.50	3	163	1.83%
2018/05/24	0	0.00	3	85.00	83.60	-3	163	-1.84%
2018/05/23	0	0.00	5	81.08	81.30	-5	163	-3.06%
2018/05/17	1	78.00	0	0.00	78.30	1	153	0.65%
2018/05/15	0	0.00	2	78.20	76.80	-2	152	-1.31%
2018/05/14	3	76.30	1	75.80	77.70	2	156	1.28%
2018/05/10	0	0.00	0.9	72.60	72.70	-0.9	149	-0.63%
2018/05/09	0	0.00	5	72.00	71.90	-5	146	-3.41%
2018/05/07	0	0.00	5	71.00	71.00	-5	140	-3.57%
2018/05/04	0	0.00	10	70.45	70.50	-10	140	-7.12%
2018/05/02	1	70.80	4	70.88	70.20	-3	140	-2.14%
2018/04/26	0	0.00	18	67.60	67.90	-18	141	-12.68%
2018/04/20	0	0.00	2	67.90	67.60	-2	146	-1.37%
2018/04/19	0	0.00	2	67.75	67.20	-2	148	-1.34%
2018/04/18	0	0.00	2	67.70	67.00	-2	154	-1.29%
2018/04/17	0	0.00	25	67.79	66.70	-25	155	-16.10%
2018/04/16	0	0.00	2	69.50	69.20	-2	152	-1.31%
2018/04/10	4	69.05	0	0.00	69.30	4	150	2.66%
2018/04/02	10	67.40	2	67.60	67.40	8	146	5.46%
2018/03/31	25	67.21	2	66.90	67.40	23	145	15.86%
2018/03/30	18	67.13	1	67.80	67.40	17	143	11.83%
2018/03/29	0	0.00	1	65.90	66.00	-1	139	-0.72%
2018/03/28	2	64.70	1	63.30	63.80	1	133	0.75%
2018/03/19	0	0.00	1	63.80	63.70	-1	120	-0.83%
2018/03/13	0	0.00	10	61.10	61.50	-10	117	-8.54%
2018/02/26	0.2	62.40	0	0.00	62.20	0.2	130	0.18%
2018/02/23	10	62.20	1	61.60	61.80	9	131	6.87%
2018/02/08	1	59.00	1	58.90	58.90	0	144	0.00%
2018/02/06	1	59.30	0	0.00	59.20	1	144	0.69%
2018/02/05	1	60.20	0	0.00	60.80	1	137	0.73%
2018/01/26	1	61.70	0	0.00	61.90	1	139	0.72%
2018/01/12	1	61.10	0	0.00	62.00	1	132	0.76%
2018/01/08	2	66.10	0	0.00	66.10	2	129	1.54%
2018/01/03	1	65.60	0	0.00	66.30	1	133	0.75%