台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    17,689
  • 產業
    上市 金融類股
  • 611人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.418.191018.2018.15-3.79,114-0.04%
2024/03/271.118.305.518.3018.30-4.59,174-0.05%
2024/03/261.118.3500.0018.401.19,4630.01%
2024/03/2538.118.354.418.3518.3533.69,8000.34%
2024/03/2210.118.30218.2618.258.110,1130.08%
2024/03/214.118.207.818.2318.25-3.710,333-0.04%
2024/03/200.118.05918.1218.05-910,433-0.09%
2024/03/194.318.140.118.1018.104.210,5140.04%
2024/03/1811.218.202.118.2018.209.110,3940.09%
2024/03/15152.618.254.918.3418.45147.710,2281.44% 大買/鉅額交易
2024/03/1428.318.3211218.3418.45-83.710,035-0.83% 大賣/
2024/03/1330.118.102.518.0218.0527.69,5760.29%
2024/03/120.117.992.117.9518.00-29,396-0.02%
2024/03/11017.9000.0017.9009,3910.00%
2024/03/08417.851.117.8517.852.99,4010.03%
2024/03/074.717.874.717.8717.8509,3730.00%
2024/03/06417.8526.117.8717.90-22.19,352-0.24%
2024/03/0524.117.8522.317.8517.801.89,5540.02%
2024/03/040.117.8098.117.7117.80-989,527-1.03%
2024/03/01317.7500.0017.7539,7040.03%
2024/02/290.317.7025.117.7217.80-24.89,757-0.25%
2024/02/27617.634017.6517.65-349,573-0.36%
2024/02/261317.6820.817.6717.70-7.89,542-0.08%
2024/02/2319.117.6100.0017.6019.19,5570.20%
2024/02/2217.417.653.817.6817.6513.69,7270.14%
2024/02/218.117.676.317.7017.701.89,8290.02%
2024/02/201817.6816817.6517.65-15010,033-1.49% 大賣/鉅額交易
2024/02/195.417.7039.117.6917.70-33.710,166-0.33%
2024/02/1632.717.64417.6117.6028.710,2470.28%
2024/02/1513117.609.717.5517.60121.310,2051.19% 大買/鉅額交易
2024/02/054.517.472.617.4617.451.910,0690.02%
2024/02/028.117.54517.5517.603.110,0100.03%
2024/02/012.117.553.117.6017.60-110,022-0.01%
2024/01/313.717.47217.4017.501.79,9640.02%
2024/01/3015.717.42217.5017.4013.79,9210.14%
2024/01/290.117.551017.5317.50-109,974-0.10%
2024/01/265.117.461.217.4617.503.99,9840.04%
2024/01/25317.3500.0017.3039,9660.03%
2024/01/241017.400.117.4517.459.99,9410.10%
2024/01/232117.30217.3017.30199,9510.19%
2024/01/22217.330.117.3517.301.910,0160.02%
2024/01/1900.0010.617.2117.35-10.610,000-0.11%
2024/01/18617.20017.3517.20610,0140.06%
2024/01/1744.717.24817.2017.2036.79,9500.37%
2024/01/1639.217.38117.4017.3538.29,7210.39%
2024/01/15117.554517.6517.55-449,467-0.46%
2024/01/12117.608017.6117.60-799,516-0.83%
2024/01/1112.117.61017.6517.65129,5060.13%
2024/01/102217.6800.0017.65229,4670.23%
2024/01/0900.00117.8017.75-19,476-0.01%
2024/01/086.117.75617.7817.750.19,5310.00%
2024/01/05817.703517.7017.70-279,529-0.28%
2024/01/04917.6800.0017.7099,6530.09%
2024/01/0334.217.693117.7017.703.29,8070.03%
2024/01/024317.811.917.8717.9041.19,7480.42%
2023/12/2956.817.864.317.9017.9052.59,7590.54%
2023/12/2821.217.9034.217.8617.95-139,879-0.13%
2023/12/2725.217.8676.817.8117.85-51.69,780-0.53%
2023/12/261617.78117.7517.80159,6710.15%
2023/12/251.117.705.117.7217.65-49,701-0.04%
2023/12/2265.317.531.217.5617.5564.19,7030.66%
2023/12/2144.517.50417.5517.4540.59,4610.43%
2023/12/2018.917.561817.6017.550.99,0520.01%
2023/12/1930.117.61017.6517.6030.18,6000.35%
2023/12/1834.417.777.117.7817.7527.38,3250.33%
2023/12/1518.917.960.418.0017.8518.57,9770.23%
2023/12/14718.046.118.0818.000.97,7240.01%
2023/12/131018.000.418.0018.059.67,4810.13%
2023/12/12417.981.517.9318.002.57,6080.03%
2023/12/119.517.8924.617.9517.95-15.17,683-0.20%
2023/12/08117.901.717.8717.85-0.77,641-0.01%
2023/12/07417.763217.8217.80-287,645-0.37%
2023/12/0600.001017.9017.80-107,604-0.13%
2023/12/051517.8010.117.8317.804.97,5510.06%
2023/12/040.117.956.117.8917.85-67,521-0.08%
2023/12/011317.851217.8017.8517,4950.01%
2023/11/301617.843517.9917.80-197,448-0.26%
2023/11/292717.963517.9417.95-87,223-0.11%
2023/11/2836.117.98717.9617.9029.17,1490.41%
2023/11/27717.762.117.7517.8057,1280.07%
2023/11/24717.751.117.8017.755.97,0950.08%
2023/11/22917.790.117.7517.7597,0630.13%
2023/11/211117.903.117.8517.907.97,0300.11%
2023/11/20917.69017.8017.8096,8380.13%
2023/11/171217.7512.317.7917.70-0.36,7000.00%
2023/11/16217.65317.6317.65-16,503-0.02%
2023/11/15117.501417.5417.55-136,377-0.20%
2023/11/141117.350.117.4017.4010.96,2710.17%
2023/11/1300.0029.117.3617.40-29.16,335-0.46%
2023/11/100.317.40117.4017.35-0.76,483-0.01%
2023/11/09117.40117.4017.4006,6760.00%
2023/11/08217.454.117.4517.40-2.16,906-0.03%
2023/11/0700.00217.4017.45-27,210-0.03%
2023/11/062.117.4000.0017.452.17,5720.03%
2023/11/030.117.400.417.4017.40-0.37,9260.00%
2023/11/0200.0046.617.3017.30-46.68,414-0.55%
2023/11/010.217.2500.0017.300.28,6380.00%
2023/10/31117.0500.0017.1518,7970.01%
2023/10/30417.150.117.2017.1549,0910.04%
2023/10/27117.10117.2517.2509,2450.00%
2023/10/261417.1000.0017.05149,4500.15%
2023/10/25117.2000.0017.2019,4940.01%
2023/10/24217.1500.0017.2029,7070.02%
2023/10/233.217.1900.0017.153.29,9820.03%
2023/10/20317.384417.3517.30-4110,063-0.41%
2023/10/190.117.40617.3717.40-5.910,114-0.06%
2023/10/18017.5000.0017.50010,3030.00%
2023/10/170.517.6010.217.5017.45-9.610,518-0.09%
2023/10/1600.00217.5517.60-210,915-0.02%
2023/10/13117.450.517.5017.500.511,2300.00%
2023/10/1200.000.117.5017.50-0.111,4710.00%
2023/10/110.117.351417.4117.50-13.911,559-0.12%
2023/10/061.117.25517.2617.30-3.911,516-0.03%
2023/10/05417.1000.0017.10411,6620.03%
2023/10/0423.117.1200.0017.0523.111,7790.20%
2023/10/030.117.2600.0017.200.111,8210.00%
2023/10/02217.254.817.2717.30-2.811,999-0.02%
2023/09/286.617.221.917.2417.254.712,2910.04%
2023/09/27217.2300.0017.25212,3610.02%
2023/09/2669.617.2500.0017.2569.612,4190.56%
2023/09/220.217.320.117.3517.250.112,7060.00%
2023/09/2112.517.261117.3517.251.512,8250.01%
2023/09/20017.50017.5017.45012,8380.00%
2023/09/192.417.4710.217.4517.45-7.812,985-0.06%
2023/09/18317.45017.5517.50313,1600.02%
2023/09/1513.417.57117.6017.5012.413,3180.09%
2023/09/1414.917.5420.117.5217.55-5.213,909-0.04%
2023/09/13517.444.617.4117.450.414,4690.00%
2023/09/121.117.451517.4017.50-13.914,937-0.09%
2023/09/0800.001.717.3517.40-1.715,647-0.01%
2023/09/07117.3000.0017.30115,9550.01%
2023/09/064.117.3500.0017.304.116,0740.03%
2023/09/051.117.4000.0017.401.116,1970.01%
2023/09/04617.450.517.5017.455.516,3700.03%
2023/09/013.517.3800.0017.353.516,5240.02%
2023/08/31617.4000.0017.30616,6480.04%
2023/08/29317.4700.0017.50316,7760.02%
2023/08/2813.117.45117.3517.5012.116,8410.07%
2023/08/251017.4000.0017.351017,7210.06%
2023/08/2400.002.417.3517.35-2.417,970-0.01%
2023/08/23117.2500.0017.25118,0490.01%
2023/08/220.117.25317.2517.25-2.918,174-0.02%
2023/08/21117.1500.0017.25118,2890.01%
2023/08/18817.191517.1717.15-718,388-0.04%
2023/08/1727.217.0300.0017.0527.218,4790.15%
2023/08/162.117.0812217.1017.10-119.918,536-0.65% 大賣/鉅額交易
2023/08/154.817.25126.517.2517.20-121.818,594-0.65% 大賣/鉅額交易
2023/08/1434.117.312017.4517.3014.118,7670.08%
2023/08/1111.417.610.117.7317.5511.418,8490.06%
2023/08/1036.417.8400.0017.8036.418,7610.19%
2023/08/09144.118.73849.818.7518.75-705.718,478-3.82% 大買/大賣/鉅額交易
2023/08/08157.418.7400.0018.65157.418,1970.86% 大買/鉅額交易
2023/08/077.418.804218.7718.80-34.617,845-0.19%
2023/08/0413.318.6400.0018.6513.317,6090.08%
2023/08/0229.118.650.118.9018.652917,6500.16%
2023/08/01818.8100.0018.90817,5930.05%
2023/07/3128.118.9000.0018.8528.117,4890.16%
2023/07/28518.8100.0018.80517,3600.03%
2023/07/27118.8000.0018.85117,4740.01%
2023/07/26418.75118.8018.80317,6130.02%
2023/07/24418.5600.0018.55417,8530.02%
2023/07/21518.65518.7518.60017,6890.00%
2023/07/20518.701018.7018.75-517,504-0.03%
2023/07/197.518.931.119.0418.706.417,2480.04%
2023/07/1800.000.918.6918.80-0.916,820-0.01%
2023/07/1712.718.65318.7018.659.716,4240.06%
2023/07/14318.6310118.6018.65-9816,155-0.61% 大賣/
2023/07/1340.218.5100.0018.4540.215,9420.25%
2023/07/129.918.4800.0018.559.915,9120.06%
2023/07/111218.41218.5018.551015,8050.06%
2023/07/10718.38418.3318.35315,6950.02%
2023/07/0719.118.26618.2218.3013.115,5430.08%
2023/07/061718.3800.0018.351715,4850.11%
2023/07/05103.618.6032.118.5518.6071.515,1700.47% 大買/
2023/07/041.218.6600.0018.651.215,0970.01%
2023/07/03218.63118.7018.75115,0970.01%
2023/06/30318.58118.5518.65215,0010.01%
2023/06/291018.55218.6518.60814,8000.05%
2023/06/284318.4600.0018.504314,6310.29%
2023/06/2716.118.60218.6018.5014.114,5170.10%
2023/06/261018.601218.6418.60-214,368-0.01%
2023/06/21418.7000.0018.75414,1830.03%
2023/06/2050.118.721318.8018.8537.114,0310.26%
2023/06/19818.499.518.6918.90-1.513,262-0.01%
2023/06/161218.55018.6518.501212,6160.10%
2023/06/1521.818.69418.7318.7017.812,2280.15%
2023/06/143318.586.218.5418.6026.811,9050.23%
2023/06/1300.006.518.4418.45-6.511,644-0.06%
2023/06/122018.39518.4418.351511,3950.13%
2023/06/091018.3500.0018.401011,3260.09%
2023/06/0811.118.3000.0018.3511.111,1710.10%
2023/06/0713.118.2900.0018.3013.111,0710.12%
2023/06/061218.25318.2718.25910,9150.08%
2023/06/052118.25418.2518.251710,8130.16%
2023/06/021118.15118.1518.201010,5950.09%
2023/06/011318.136018.2018.05-4710,472-0.45%
2023/05/319118.0400.0018.009110,3840.88%
2023/05/3013.318.3800.0018.2513.39,4770.14%
2023/05/291018.18118.1518.1599,2070.10%
2023/05/26118.05123.218.1518.10-122.29,151-1.34% 大賣/鉅額交易
2023/05/252.218.18118.2518.101.29,0040.01%
2023/05/24518.24118.2018.3048,8720.05%
2023/05/238.118.330.318.3518.307.88,7160.09%
2023/05/224.318.36618.4018.35-1.78,563-0.02%
2023/05/1912.518.29218.3018.3010.58,3890.13%
2023/05/181.918.289.318.3418.30-7.48,176-0.09%
2023/05/1600.007218.1018.10-727,587-0.95%
2023/05/1500.000.117.9618.00-0.17,3950.00%
2023/05/126817.8900.0017.90687,3400.93%
2023/05/114017.904018.0018.0507,1680.00%
2023/05/0964.317.9038.518.0518.0525.87,0320.37%
2023/05/087.218.05518.0518.002.26,8530.03%
2023/05/0500.0063.118.0518.05-63.16,573-0.96%
2023/05/04617.93117.9517.9556,5030.08%
2023/05/0399.217.88117.9017.8598.26,4641.52%
2023/05/0240.417.86218.0018.0038.46,2570.61%
2023/04/285.117.7500.0017.805.16,0780.08%
2023/04/276.317.632017.7017.65-13.75,685-0.24%
2023/04/26017.50217.5017.50-25,509-0.04%
2023/04/25217.55117.5017.5015,4920.02%
2023/04/2100.0013.817.4917.55-13.85,516-0.25%
2023/04/200.417.5000.0017.550.45,5830.01%
2023/04/12117.551.717.5017.55-0.75,447-0.01%
2023/04/110.917.551017.6017.60-9.15,434-0.17%
2023/04/10117.45117.4517.5005,2750.00%
2023/04/0700.00017.4817.4005,2660.00%
2023/04/0600.000.117.4517.45-0.15,1940.00%
2023/03/31117.35217.3517.35-1.15,092-0.02%
2023/03/3000.001517.3017.25-155,038-0.30%
2023/03/2900.00117.3017.35-15,022-0.02%
2023/03/28017.3555.117.3017.30-55.15,045-1.09%
2023/03/235.817.253017.1517.25-24.25,165-0.47%
2023/03/22017.105017.0517.20-505,178-0.96%
2023/03/21516.9510116.9016.95-965,205-1.84% 大賣/
2023/03/2032.116.8000.0016.7532.15,1690.62%
2023/03/17316.9500.0016.9535,0960.06%
2023/03/16217.000.117.0017.001.95,0370.04%
2023/03/158.117.1200.0017.058.15,2130.16%
2023/03/143.117.10017.1517.153.15,2040.06%
2023/03/132.317.26617.2517.30-3.75,171-0.07%
2023/03/10717.36517.3617.3525,1710.04%
2023/03/0800.003.517.4617.45-3.55,429-0.06%
2023/03/065.117.450.917.4517.504.25,5290.08%
2023/03/02617.395.217.4017.400.95,5630.02%
2023/03/01617.412.117.4017.503.95,5730.07%
2023/02/2400.001017.5317.45-105,548-0.18%
2023/02/22517.451017.4517.45-55,542-0.09%
2023/02/21117.451017.5017.55-95,532-0.16%
2023/02/201817.5500.0017.55185,6270.32%
2023/02/17117.401317.4117.45-125,736-0.21%
2023/02/1600.00217.4017.30-25,857-0.03%
2023/02/15117.3000.0017.2516,0270.02%
2023/02/137.217.2100.0017.257.25,9870.12%
2023/02/1026.117.2500.0017.3026.15,9730.44%
2023/02/09217.3000.0017.3025,9620.03%
2023/02/08217.331017.3017.30-85,991-0.13%
2023/02/07217.4000.0017.4026,0150.03%
2023/02/066.917.38317.4017.303.95,9770.06%
2023/02/03117.450.817.4517.450.25,9420.00%
2023/02/0210717.5000.0017.451075,9781.79% 大買/鉅額交易
2023/02/011.117.502.217.5517.60-1.25,940-0.02%
2023/01/301.217.6400.0017.701.25,9840.02%
2023/01/1600.0010.117.5217.60-10.15,838-0.17%
2023/01/1300.001.117.4517.50-1.15,817-0.02%
2023/01/1100.002617.5017.50-266,032-0.43%
2023/01/10117.5012.117.4517.55-11.16,049-0.18%
2023/01/09100.117.452.317.4917.5097.76,0051.63%
2022/12/30017.200.517.1517.15-0.56,182-0.01%
2022/12/29517.05417.1517.1516,2140.02%
2022/12/27117.3000.0017.3516,2710.02%
2022/12/2600.000.517.2617.30-0.56,295-0.01%
2022/12/2200.0053.317.3017.30-53.36,521-0.82%
2022/12/211.717.195.117.2517.25-3.46,677-0.05%
2022/12/2000.00217.2517.25-26,719-0.03%
2022/12/192517.2000.0017.30256,7610.37%
2022/12/16117.2500.0017.3516,7570.01%
2022/12/1400.00417.4517.45-46,759-0.06%
2022/12/13417.3000.0017.3546,7220.06%
2022/12/090.617.40317.3817.45-2.46,889-0.04%
2022/12/08217.3000.0017.3026,9330.03%
2022/12/0700.00617.4917.50-66,971-0.09%
2022/12/0200.000.717.3017.30-0.76,714-0.01%
2022/12/010.317.4024.317.3917.40-246,815-0.35%
2022/11/30517.2012017.3017.50-1156,711-1.71% 大賣/鉅額交易
2022/11/291017.1026.117.2017.25-16.16,454-0.25%
2022/11/2870.517.095.117.0017.1565.46,4411.02%
2022/11/251417.19417.2317.25106,4790.15%
2022/11/24217.180.117.2017.251.96,5500.03%
2022/11/2312017.1000.0017.101206,5861.82% 大買/鉅額交易
2022/11/22217.0500.0017.0526,6320.03%
2022/11/212.617.0100.0017.052.66,6590.04%
2022/11/18117.05117.1017.0006,6610.00%
2022/11/1700.00217.0517.10-26,658-0.03%
2022/11/162017.2500.0017.15206,7270.30%
2022/11/15017.20017.2017.3006,6680.00%
2022/11/14117.1020317.1517.20-2026,576-3.07% 大賣/鉅額交易
2022/11/1100.004.717.0517.15-4.76,451-0.07%
2022/11/1020016.90016.9516.802006,4203.11% 大買/鉅額交易
2022/11/09116.901.116.8516.90-0.16,4870.00%
2022/11/08016.7511016.7016.75-1106,498-1.69% 大賣/鉅額交易
2022/11/07516.505516.5516.70-506,573-0.76%
2022/11/0400.00916.4916.55-96,763-0.13%
2022/11/035.316.3800.0016.355.37,0290.08%
2022/11/0216516.6000.0016.601657,1522.31% 大買/鉅額交易
2022/10/31016.6500.0016.6007,2580.00%
2022/10/28616.500.816.5516.455.27,2910.07%
2022/10/27116.6500.0016.5517,3100.01%
2022/10/24216.4500.0016.4027,2630.03%
2022/10/21116.250.216.4016.400.87,3050.01%
2022/10/200.216.2000.0016.300.27,3040.00%
2022/10/19316.455016.3516.35-477,178-0.65%
2022/10/1800.005016.5516.60-507,144-0.70%
2022/10/17216.4500.0016.5527,1350.03%
2022/10/14316.6200.0016.6037,1160.04%
2022/10/13316.68616.5016.55-37,164-0.04%
2022/10/12116.657516.6516.90-747,096-1.04%
2022/10/11716.6900.0016.6577,1040.10%
2022/10/07116.9500.0017.0517,0660.01%
2022/10/06516.9500.0017.1057,1230.07%
2022/10/05017.0000.0016.9507,1880.00%
2022/10/042.116.9800.0016.952.17,1960.03%
2022/10/03216.9800.0017.0027,1520.03%
2022/09/295.117.002017.0017.15-14.97,138-0.21%
2022/09/281116.95016.9516.90117,1230.15%
2022/09/27217.10217.1517.1507,0320.00%
2022/09/262.317.2100.0017.152.37,0600.03%
2022/09/2300.0010.117.3017.40-10.17,083-0.14%
2022/09/2260.817.3000.0017.3060.87,1390.85%
2022/09/21117.501.117.5017.50-0.17,1430.00%
2022/09/20517.5500.0017.5557,0950.07%
2022/09/1900.00217.5517.50-27,112-0.03%
2022/09/160.117.502017.5317.60-19.97,163-0.28%
2022/09/150.117.5030.617.5017.55-30.47,054-0.43%
2022/09/142.317.5000.0017.402.37,0390.03%
2022/09/130.217.6000.0017.600.27,1530.00%
2022/09/120.417.5800.0017.600.47,3090.01%
2022/09/082.517.4000.0017.502.57,4150.03%
2022/09/071217.29617.2617.3067,5060.08%
2022/09/06117.45617.4917.45-57,483-0.07%
2022/09/05017.4500.0017.4507,5810.00%
2022/09/022617.3600.0017.40267,7720.33%
2022/09/01417.4400.0017.4547,7730.05%
2022/08/3100.003317.6117.65-337,695-0.43%
2022/08/3000.00417.4517.45-47,621-0.05%
2022/08/2939.117.411117.5017.4528.17,5990.37%
2022/08/2610017.601017.6517.65907,6271.18%
2022/08/25017.65517.6017.60-57,652-0.07%
2022/08/241617.52017.5017.50167,7380.21%
2022/08/2382017.5500.0017.508208,5589.58% 大買/鉅額交易
2022/08/1900.00217.7017.70-28,878-0.02%
2022/08/18017.7000.0017.6508,9240.00%
2022/08/175117.70117.7017.70509,0410.55%
2022/08/16617.7000.0017.7068,9250.07%
2022/08/15317.7300.0017.7538,9910.03%
2022/08/123417.76517.7517.80299,0100.32%
2022/08/1121.117.80417.9017.8517.19,0670.19%
2022/08/101918.20848.118.2018.20-829.19,027-9.18% 大賣/鉅額交易
2022/08/091017.9510117.9318.05-918,825-1.03% 大賣/
2022/08/0800.005.117.7517.85-5.18,775-0.06%
2022/08/0500.00617.7517.80-68,933-0.07%
2022/08/04617.53017.6017.5569,0730.07%
2022/08/03417.56117.6017.6039,1580.03%
2022/08/021317.595117.6517.65-37.99,324-0.41%
2022/08/0100.001.117.8017.85-1.19,443-0.01%
2022/07/296517.8800.0017.80659,6230.68%
2022/07/28517.782.117.7317.802.99,6260.03%
2022/07/2700.0041.117.5517.65-41.19,598-0.43%
2022/07/26617.483417.5017.55-289,607-0.29%
2022/07/251017.403017.5217.55-209,694-0.21%
2022/07/220.117.3500.0017.400.19,8440.00%
2022/07/21217.2000.0017.3529,9380.02%
2022/07/207917.372817.4517.255110,1160.50%
2022/07/19117.300.717.3517.350.310,1380.00%
2022/07/1800.003.117.3017.35-3.110,364-0.03%
2022/07/15117.0500.0017.05110,3670.01%
2022/07/14317.200.317.3417.202.810,4220.03%
2022/07/13017.3000.0017.30010,4970.00%
2022/07/12017.10817.0517.10-810,637-0.08%
2022/07/11217.2014.717.2017.25-12.710,774-0.12%
2022/07/08017.3500.0017.30011,0790.00%
2022/07/07017.35117.3017.30-111,450-0.01%
2022/07/062017.300.317.2517.2519.711,7410.17%
2022/07/05017.5010.317.6317.60-10.312,425-0.08%
2022/07/04517.35817.4417.40-312,691-0.02%
2022/07/01117.2514.117.4217.30-13.113,347-0.10%
2022/06/30217.3500.0017.35213,7600.01%
2022/06/29017.600.117.7517.75-0.113,8630.00%
2022/06/274817.8500.0017.854814,4390.33%
2022/06/2400.00117.8017.75-114,439-0.01%
2022/06/2300.000.317.6517.60-0.314,4850.00%
2022/06/221.117.402.717.4617.45-1.614,901-0.01%
2022/06/2100.00217.6517.60-215,103-0.01%
2022/06/20517.2400.0017.15515,5980.03%
2022/06/17217.401017.4017.45-815,524-0.05%
2022/06/160.217.6000.0017.550.215,5180.00%
2022/06/151.117.70117.6517.650.115,8300.00%
2022/06/142717.54117.6517.652615,9470.16%
2022/06/13117.317.51517.6517.50112.315,9610.70% 大買/鉅額交易
2022/06/10117.9000.0017.90115,8070.01%
2022/06/09118.050.118.0518.050.915,7740.01%
2022/06/08517.96518.0018.05015,7740.00%
2022/06/07217.9000.0017.90215,8340.01%
2022/06/06517.970.318.0518.004.715,8270.03%
2022/06/0100.00118.2018.15-116,183-0.01%
2022/05/3100.00518.4018.15-516,202-0.03%
2022/05/3000.002118.5518.60-2115,360-0.14%
2022/05/2700.001.118.1918.15-1.115,205-0.01%
2022/05/26418.0900.0018.05415,1540.03%
2022/05/24618.0100.0018.05615,4900.04%
2022/05/2000.00517.9817.95-515,633-0.03%
2022/05/19217.88417.8517.90-215,592-0.01%
2022/05/18217.8000.0018.15215,6520.01%
2022/05/170.117.7000.0017.700.115,5940.00%
2022/05/16017.7000.0017.70015,6190.00%
2022/05/13017.9500.0017.75015,5870.00%
2022/05/12517.654917.6617.75-4415,562-0.28%
2022/05/1100.0060.117.7317.80-60.115,462-0.39%
2022/05/10117.505017.5217.95-4915,437-0.32%
2022/05/097.317.771017.7317.70-2.715,410-0.02%
2022/05/06318.0000.0018.15315,4950.02%
2022/05/050.118.5000.0018.300.115,5450.00%
2022/05/041018.402.118.3518.407.915,5340.05%
2022/05/03118.45218.3018.30-115,702-0.01%
2022/04/29118.4500.0018.50115,8300.01%
2022/04/28218.251818.3518.45-1615,907-0.10%
2022/04/27018.5000.0018.55015,8200.00%
2022/04/2600.001118.6318.70-1115,902-0.07%
2022/04/25118.40118.4018.50015,8040.00%
2022/04/221.218.7000.0018.701.215,8390.01%
2022/04/210.818.45518.5018.50-4.215,953-0.03%
2022/04/2000.00118.4518.55-116,377-0.01%
2022/04/191018.57118.5018.50916,5000.05%
2022/04/18118.601118.5118.55-1016,734-0.06%
2022/04/151.318.761018.8618.75-8.716,674-0.05%
2022/04/143918.89319.0318.853616,8220.21%
2022/04/131219.212.119.3019.309.916,7430.06%
2022/04/126319.07819.0919.105516,4840.33%
2022/04/1156.119.436219.2919.20-5.916,347-0.04%
2022/04/083819.555.519.6519.7532.515,7480.21%
2022/04/0770.119.8693.519.5819.50-23.415,466-0.15%
2022/04/069319.6560.119.4119.7032.914,8210.22%
2022/04/011019.051119.0619.20-114,377-0.01%
2022/03/311119.111819.0019.15-714,218-0.05%
2022/03/30118.7515.218.7518.90-14.213,784-0.10%
2022/03/2900.00418.7618.75-413,597-0.03%
2022/03/252718.641218.6918.801513,4440.11%
2022/03/244018.84318.8718.903713,0000.28%
2022/03/233718.8968.218.9119.00-31.213,002-0.24%
2022/03/22118.3514.118.3718.45-13.112,373-0.11%
2022/03/213418.356.218.4518.3027.812,3780.22%
2022/03/182218.26718.2318.401512,2660.12%
2022/03/17317.973818.0218.05-3511,907-0.29%
2022/03/161517.8212.117.8017.952.911,7030.02%
2022/03/1400.003917.6517.65-3911,643-0.33%
2022/03/102517.55117.6517.652411,6790.21%
2022/03/091317.291.417.3517.3011.611,6170.10%
2022/03/0815517.3100.0017.2515511,6131.33% 大買/鉅額交易
2022/03/0731.117.57617.3517.4025.111,4660.22%
2022/03/04217.7375.117.9517.90-73.111,558-0.63%
2022/03/0300.0013.517.8518.00-13.511,500-0.12%
2022/03/02317.75517.8017.90-211,593-0.02%
2022/03/01217.801017.6817.80-811,500-0.07%
2022/02/252617.605.417.5717.7020.611,4170.18%
2022/02/2453217.753017.6617.7050211,1224.51% 大買/鉅額交易
2022/02/2331917.9119.417.9617.95299.610,9482.74% 大買/鉅額交易
2022/02/2261417.85317.8518.0061111,0275.54% 大買/鉅額交易
2022/02/2100.000.218.1518.15-0.210,9350.00%
2022/02/1800.002218.0818.10-2210,946-0.20%
2022/02/173118.046018.1018.05-2910,754-0.27%
2022/02/16317.95617.9517.95-310,704-0.03%
2022/02/1568.117.891018.0017.8558.110,6840.54%
2022/02/141617.923017.9018.00-1410,585-0.13%
2022/02/1127.118.10018.1518.152710,4220.26%
2022/02/101.118.051218.0418.15-1110,322-0.11%
2022/02/0912.118.1118.118.1018.15-610,221-0.06%
2022/02/08518.035618.1018.10-5110,048-0.51%
2022/02/07517.84117.8517.9549,7810.04%
2022/01/26417.6511.117.6617.65-7.19,542-0.07%
2022/01/25569.217.50217.5517.60567.29,5135.96% 大買/鉅額交易
2022/01/24517.521117.6217.75-69,310-0.06%
2022/01/211817.711017.6517.7089,2010.09%
2022/01/20117.7525.217.7217.90-24.28,994-0.27%
2022/01/195517.902117.9818.00348,9140.38%
2022/01/184.117.9119.117.9217.95-15.18,813-0.17%
2022/01/1716.517.940.318.0017.9016.28,7190.19%
2022/01/1415.518.042.118.0818.1013.48,5610.16%
2022/01/1312418.0713018.1718.25-68,286-0.07% 大買/大賣/
2022/01/1211517.8915.318.0118.0099.77,8241.27% 大買/
2022/01/111717.89108.417.8217.95-91.47,640-1.20% 大賣/
2022/01/1022317.6914.217.7317.80208.87,3102.86% 大買/鉅額交易
2022/01/0732.117.7813.517.8217.7518.67,1900.26%
2022/01/062417.519.817.4617.5014.26,8610.21%
2022/01/051617.326.617.3517.309.46,6290.14%
2022/01/043017.1933.217.3017.30-3.26,563-0.05%
2022/01/031717.180.117.1517.1016.96,3800.27%
2021/12/3000.00916.9817.00-96,259-0.14%
2021/12/29316.9500.0017.0536,3260.05%
2021/12/28416.9000.0016.9546,2850.06%
2021/12/27116.7500.0016.8016,2700.02%
2021/12/2300.00116.7016.70-16,357-0.02%
2021/12/221.116.702.116.7016.65-16,425-0.02%
2021/12/21316.70216.6816.7016,4420.02%
2021/12/20516.5500.0016.5556,4670.08%
2021/12/17416.6010.216.6516.60-6.26,416-0.10%
2021/12/153116.6500.0016.65316,2820.49%
2021/12/143116.7000.0016.75316,4130.48%
2021/12/131216.80116.8516.80116,4020.17%
2021/12/105216.852316.8616.80296,4080.45%
2021/12/096.116.8200.0016.906.16,4280.09%
2021/12/08216.8015616.7516.85-1546,390-2.41% 大賣/鉅額交易
2021/12/07416.66016.7516.7046,3120.06%
2021/12/0320.116.652016.7516.650.16,2830.00%
2021/12/021016.5500.0016.55106,2730.16%
2021/12/011116.551516.6516.65-46,232-0.06%
2021/11/3066.116.5700.0016.4066.16,2441.06%
2021/11/29416.752.216.7016.701.85,8560.03%
2021/11/26916.9600.0016.8595,8600.15%
2021/11/251217.18217.1717.20106,0100.17%
2021/11/24217.132217.1217.10-206,255-0.32%
2021/11/23117.05117.1017.0506,4560.00%
2021/11/22117.15517.2017.20-46,465-0.06%
2021/11/191417.2116.117.2717.25-2.16,452-0.03%
2021/11/184.617.2451.617.2417.30-46.96,400-0.73%
2021/11/17416.8310.117.0017.00-6.16,203-0.10%
2021/11/160.116.85616.8416.90-5.96,149-0.10%
2021/11/152316.89116.8016.90226,2000.35%
2021/11/1200.00716.7316.80-76,157-0.11%
2021/11/11216.63316.5516.55-16,121-0.02%
2021/11/09416.600.716.6016.703.36,1980.05%
2021/11/0800.000.316.5716.60-0.36,2060.00%
2021/11/05016.50116.5516.60-16,220-0.02%
2021/11/04116.501016.5516.45-96,242-0.14%
2021/11/0300.000.216.5516.55-0.26,2640.00%
2021/11/0200.006.616.5016.55-6.66,286-0.11%
2021/11/01116.45316.4216.45-26,365-0.03%
2021/10/29616.4000.0016.4066,3650.09%
2021/10/281616.580.116.6016.5015.96,3080.25%
2021/10/271516.60016.6016.55156,4060.23%
2021/10/262.916.63316.6016.70-0.16,4410.00%
2021/10/2500.00816.5516.50-86,378-0.13%
2021/10/2200.00116.5016.50-16,421-0.02%
2021/10/1900.006.116.5116.50-6.16,479-0.09%
2021/10/180.816.552016.5016.55-19.26,576-0.29%
2021/10/153016.408.516.4216.5021.56,7120.32%
2021/10/1400.00116.4016.40-16,720-0.01%
2021/10/13116.3000.0016.3516,9190.01%
2021/10/12216.30116.3016.3017,0240.01%
2021/10/0800.00116.4316.30-16,988-0.01%
2021/10/06116.200.416.3516.250.67,1350.01%
2021/10/051.416.4010116.3016.35-99.77,177-1.39% 大賣/
2021/10/0400.008.316.3316.40-8.37,324-0.11%
2021/10/011816.220.116.4116.2517.97,3670.24%
2021/09/302.516.55016.5516.452.47,3900.03%
2021/09/292016.250.316.4016.3019.77,4080.27%
2021/09/28116.4500.0016.4017,3960.01%
2021/09/2400.002016.5016.45-207,530-0.27%
2021/09/23216.25016.3016.4027,6070.03%
2021/09/223516.275016.2016.15-157,676-0.19%
2021/09/171016.63316.5516.4077,5800.09%
2021/09/16416.661.316.6516.702.77,5120.04%
2021/09/1500.00116.6516.60-17,496-0.01%
2021/09/143.316.65216.6316.651.37,5520.02%
2021/09/1300.002.616.6016.60-2.67,643-0.03%
2021/09/1000.003116.6016.60-317,838-0.40%
2021/09/091.216.5200.0016.501.28,3890.01%
2021/09/081616.62216.6516.60148,5070.16%
2021/09/0700.004.316.6316.70-4.39,028-0.05%
2021/09/06116.65516.6516.65-49,364-0.04%
2021/09/030.716.604.116.6516.70-3.510,491-0.03%
2021/09/0200.0010.116.5516.50-10.110,602-0.09%
2021/09/0110016.502116.6016.607910,6700.74%
2021/08/31521.916.483016.5516.50491.910,6634.61% 大買/鉅額交易
2021/08/305117.00641.217.0017.00-590.210,604-5.57% 大賣/鉅額交易
2021/08/272016.93316.9516.951710,5590.16%
2021/08/252.116.75216.7016.700.110,4350.00%
2021/08/241.216.758.416.7516.75-7.110,453-0.07%
2021/08/2300.00116.6516.70-110,469-0.01%
2021/08/20116.5512.716.6516.55-11.710,571-0.11%
2021/08/192.916.63216.8516.600.911,8820.01%
2021/08/18016.551.216.7516.80-1.211,886-0.01%
2021/08/17016.700.616.6216.70-0.611,923-0.01%
2021/08/16016.606.316.6516.60-6.311,970-0.05%
2021/08/13316.770.116.7016.80312,0050.02%
2021/08/1200.00216.8016.85-212,115-0.02%
2021/08/11616.841116.8016.85-512,188-0.04%
2021/08/09216.7500.0016.70212,5490.02%
2021/08/0600.00516.8516.85-512,706-0.04%
2021/08/05516.70116.8516.85412,9890.03%
2021/08/0400.001.216.7016.75-1.213,465-0.01%
2021/08/0300.00216.6016.65-213,561-0.01%
2021/08/0200.00216.6716.75-213,712-0.01%
2021/07/30016.550.316.5016.55-0.213,6700.00%
2021/07/290.116.551.516.5416.65-1.513,694-0.01%
2021/07/2800.00316.4616.50-313,699-0.02%
2021/07/27216.533.216.6316.55-1.213,844-0.01%
2021/07/260.116.60416.6816.60-3.913,966-0.03%
2021/07/233.116.60816.7016.70-4.913,965-0.04%
2021/07/220.616.5816.116.5716.65-15.513,922-0.11%
2021/07/21716.37116.4016.40613,8140.04%
2021/07/20616.40116.3516.40513,8060.04%
2021/07/19516.3000.0016.50513,8350.04%
2021/07/16216.40516.4516.40-313,781-0.02%
2021/07/150.716.4052.316.4016.45-51.613,784-0.37%
2021/07/1400.002116.3516.40-2113,917-0.15%
2021/07/1353.116.3579.216.3516.35-26.214,167-0.18%
2021/07/1200.0010316.1516.25-10314,120-0.73% 大賣/鉅額交易
2021/07/0911716.14516.1016.2011214,0350.80% 大買/鉅額交易
2021/07/085316.1500.0016.205313,9400.38%
2021/07/07416.1300.0016.20413,9680.03%
2021/07/061416.18125.216.1616.20-111.213,963-0.80% 大賣/鉅額交易
2021/07/05816.14216.1516.10613,9540.04%
2021/07/022416.1800.0016.102413,9220.17%
2021/07/011216.1100.0016.101213,8870.09%
2021/06/30100.916.15116.1516.1599.913,7890.72%
2021/06/293.116.1500.0016.103.113,7640.02%
2021/06/2816.316.151016.1716.156.313,7770.05%
2021/06/256016.1500.0016.106013,7770.44%
2021/06/24616.1418.316.1416.10-12.313,665-0.09%
2021/06/232.116.15416.1416.10-1.913,675-0.01%
2021/06/225.316.05216.0816.053.313,6660.02%
2021/06/216715.98215.9815.956513,5660.48%
2021/06/1858.116.022.216.0515.955613,4040.42%
2021/06/178016.13516.0516.107512,9090.58%
2021/06/164716.14816.1616.103912,8950.30%
2021/06/1587.116.2300.0016.2587.112,3890.70%
2021/06/11191.416.2200.0016.30191.412,1461.58% 大買/鉅額交易
2021/06/101016.706016.7516.70-5011,101-0.45%
2021/06/0900.007516.7516.75-7510,933-0.69%
2021/06/08116.75416.7516.75-310,877-0.03%
2021/06/079016.73116.7016.708910,9080.82%
2021/06/0451.116.8100.0016.9051.110,7500.48%
2021/06/0321.116.95117.0016.9520.110,6830.19%
2021/06/027.116.89516.9416.902.110,6850.02%
2021/06/0119.116.84116.8516.8518.110,6050.17%
2021/05/31206.116.87516.9016.85201.110,6921.88% 大買/鉅額交易
2021/05/28416.90716.8716.90-310,720-0.03%
2021/05/271016.690.216.9016.859.810,6610.09%
2021/05/2616.116.6400.0016.9016.19,5940.17%
2021/05/25416.65016.7516.6049,5910.04%
2021/05/2100.00116.5016.65-19,608-0.01%
2021/05/205.316.4500.0016.405.39,5410.06%
2021/05/19816.50416.4916.5049,4610.04%
2021/05/181.116.6400.0016.701.19,4040.01%
2021/05/17316.42316.4316.3509,4030.00%
2021/05/146.316.7110116.7016.75-94.89,139-1.04% 大賣/
2021/05/131216.771116.7616.6519,0140.01%
2021/05/1269.716.859.116.9016.8060.78,7030.70%
2021/05/1111.117.820.517.6517.6010.68,1570.13%
2021/05/1000.00318.0018.00-38,070-0.04%
2021/05/0700.00117.8517.85-18,126-0.01%
2021/05/0600.0012.917.6517.65-12.98,199-0.16%
2021/05/053.617.5100.0017.603.68,1760.04%
2021/05/0411.517.55717.7617.554.58,1870.05%
2021/05/0315.117.7510017.7517.65-84.98,047-1.06%
2021/04/29817.942.617.9817.905.48,0030.07%
2021/04/283.417.93118.0018.002.48,0210.03%
2021/04/277617.953618.0018.00408,1630.49%
2021/04/267317.95517.9518.00688,1550.83%
2021/04/23117.9540.917.9018.00-39.98,051-0.50%
2021/04/2200.001117.9017.90-118,020-0.14%
2021/04/21517.952017.9518.00-157,885-0.19%
2021/04/20918.025218.2018.10-437,861-0.55%
2021/04/19918.0781.717.9318.20-72.77,705-0.94%
2021/04/16101.217.701817.7117.8083.27,4471.12% 大買/
2021/04/1500.00317.6517.70-37,456-0.04%
2021/04/142717.60217.6517.55257,4240.34%
2021/04/1320517.557017.6317.601357,3891.83% 大買/鉅額交易
2021/04/12410.717.451.617.4517.45409.17,2995.60% 大買/鉅額交易
2021/04/09217.400.217.3517.401.87,2410.02%
2021/04/08102.317.450.117.5017.50102.27,2561.41% 大買/鉅額交易
2021/04/073.417.472.317.5017.501.17,3920.01%
2021/04/066.617.50717.4517.50-0.47,350-0.01%
2021/04/01117.4500.0017.5017,3930.01%
2021/03/310.517.506.617.4617.55-6.17,347-0.08%
2021/03/302.117.50317.5017.50-0.97,255-0.01%
2021/03/293.117.50817.4717.50-4.97,170-0.07%
2021/03/2600.00217.3517.40-27,136-0.03%
2021/03/251.117.34217.3017.20-0.97,099-0.01%
2021/03/23517.15117.1017.1546,9910.06%
2021/03/221517.1500.0017.20157,0380.21%
2021/03/1923.117.113017.1017.20-6.97,171-0.10%
2021/03/18217.304.417.3417.30-2.47,064-0.03%
2021/03/166.117.381117.4917.45-4.96,952-0.07%
2021/03/150.117.450.317.4517.40-0.27,0080.00%
2021/03/1250.317.40117.3017.4049.37,1580.69%
2021/03/1144.117.42517.4617.4039.17,1610.55%
2021/03/103.217.372017.4017.40-16.87,116-0.24%
2021/03/090.117.304.117.2817.35-47,078-0.06%
2021/03/08217.1500.0017.1026,9870.03%
2021/03/05116.95617.1017.10-56,961-0.07%
2021/03/04217.0500.0017.0527,3110.03%
2021/03/030.117.251217.2117.25-11.97,267-0.16%
2021/03/0220.117.1000.0017.0020.17,2060.28%
2021/02/26616.98417.0817.0527,1700.03%
2021/02/250.117.35317.4017.40-2.96,918-0.04%
2021/02/240.117.305017.3517.20-49.96,907-0.72%
2021/02/2300.00317.2717.30-36,854-0.04%
2021/02/2262.517.09517.1017.0557.56,7980.85%
2021/02/190.517.0000.0017.050.56,8670.01%
2021/02/182117.0500.0017.10216,8430.31%
2021/02/1713.217.02317.0517.0510.26,8650.15%
2021/02/05616.81616.8916.9006,7230.00%
2021/02/04516.7300.0016.7556,7070.07%
2021/02/023.316.80716.8616.85-3.76,899-0.05%
2021/02/01516.75116.6516.7046,8860.06%
2021/01/29109.116.7100.0016.55109.16,8581.59% 大買/鉅額交易
2021/01/281516.8700.0016.80156,6800.22%
2021/01/271817.003916.9516.95-216,552-0.32%
2021/01/2657.917.001717.0117.0040.96,4960.63%
2021/01/255217.0519.117.0617.1532.96,4460.51%
2021/01/22017.0000.0017.0006,4630.00%
2021/01/2100.00217.2517.10-26,387-0.03%
2021/01/201317.142017.2017.10-76,318-0.11%
2021/01/190.817.55317.6817.75-2.26,117-0.04%
2021/01/18217.55217.5017.5506,0900.00%
2021/01/15217.701017.7017.70-86,055-0.13%
2021/01/1400.000.117.8517.90-0.16,0440.00%
2021/01/130.217.758.517.8717.95-8.36,046-0.14%
2021/01/1212.317.6900.0017.7012.35,9640.21%
2021/01/110.317.8000.0017.950.35,9320.01%
2021/01/0820.217.851217.7917.958.25,8880.14%
2021/01/0700.000.717.6517.70-0.75,778-0.01%
2021/01/06417.4520.717.5017.60-16.75,749-0.29%
2021/01/051117.7000.0017.70115,6820.19%
2021/01/04917.7300.0017.8095,6680.16%
2020/12/31117.90217.9517.95-15,600-0.02%
2020/12/3031.317.691817.8417.9513.35,5520.24%
2020/12/2900.000.417.5017.55-0.45,366-0.01%
2020/12/2800.004.117.5617.60-4.15,390-0.08%
2020/12/256.817.320.317.3017.356.55,3450.12%
2020/12/243017.2500.0017.30305,3420.56%
2020/12/23217.230.417.1517.151.65,3840.03%
2020/12/224.317.2700.0017.154.35,4440.08%
2020/12/21017.25217.3817.40-25,582-0.04%
2020/12/18717.160.317.3017.156.75,6110.12%
2020/12/172.217.2900.0017.302.25,6100.04%
2020/12/1600.0021.317.1717.35-21.35,651-0.38%
2020/12/151417.04117.0017.00135,6630.23%
2020/12/14117.25317.3017.20-25,507-0.04%
2020/12/11117.3000.0017.3515,5300.02%
2020/12/10117.10117.2517.2505,5240.00%
2020/12/0916.617.1800.0017.1016.65,5050.30%
2020/12/081117.3700.0017.30115,3680.20%
2020/12/074.317.6600.0017.704.35,2540.08%
2020/12/0400.000.717.7517.75-0.75,293-0.01%
2020/12/030.417.65117.5517.65-0.65,270-0.01%
2020/12/022.317.60217.6517.600.35,3070.00%
2020/12/01117.65117.6017.7505,3510.00%
2020/11/30417.6800.0017.8045,3830.07%
2020/11/275217.944.317.8017.8047.75,2130.91%
2020/11/260.217.80117.8017.95-0.85,180-0.02%
2020/11/24217.80017.8017.8025,3550.04%
2020/11/230.317.8500.0017.950.35,3200.00%
2020/11/20217.75117.7517.8015,2640.02%
2020/11/194.817.8600.0017.954.85,2710.09%
2020/11/1800.0036.218.0418.05-36.25,232-0.69%
2020/11/17518.0000.0018.0055,1740.10%
2020/11/130.217.903.217.8517.90-35,241-0.06%
2020/11/123.317.9000.0017.953.35,2840.06%
2020/11/111.318.01604.418.0018.05-603.25,263-11.46% 大賣/鉅額交易
2020/11/100.117.80257.917.8817.95-257.85,089-5.07% 大賣/鉅額交易
2020/11/0900.006.217.7817.80-6.25,031-0.12%
2020/11/06317.5500.0017.6535,0150.06%
2020/11/050.617.585.117.6017.55-4.55,184-0.09%
2020/11/0300.002.117.3517.40-2.15,327-0.04%
2020/11/02317.00417.0817.25-15,368-0.02%
2020/10/306.117.0400.0017.056.15,3990.11%
2020/10/295.317.133.317.2717.101.95,3860.04%
2020/10/283.617.280.917.4517.302.75,5110.05%
2020/10/27017.40117.3517.45-15,557-0.02%
2020/10/26017.401.117.4017.40-1.15,638-0.02%
2020/10/2300.001.317.2217.30-1.35,696-0.02%
2020/10/22217.100.117.3017.101.95,7750.03%
2020/10/213117.3000.0017.30315,8160.53%
2020/10/20417.2600.0017.3545,8890.07%
2020/10/190.917.300.217.3017.300.75,9000.01%
2020/10/16217.2500.0017.2025,9220.03%
2020/10/150.217.40017.4017.300.25,9520.00%
2020/10/14117.4500.0017.4515,9830.02%
2020/10/131.617.47417.4317.40-2.46,006-0.04%
2020/10/12217.48017.6017.6026,0370.03%
2020/10/0800.0013.117.5017.55-13.16,107-0.21%
2020/10/07217.50117.5017.5016,1340.02%
2020/10/0600.00517.5517.60-56,179-0.08%
2020/09/253817.083417.0517.1546,3620.06%
2020/09/242716.9910.116.9016.9016.96,3130.27%
2020/09/23417.4871.817.5917.45-67.86,201-1.09%
2020/09/22117.70417.6517.65-36,163-0.05%
2020/09/216.817.86217.8517.804.86,2080.08%
2020/09/182.417.961717.9618.10-14.66,254-0.23%
2020/09/17817.8500.0017.9086,2070.13%
2020/09/16317.90217.9518.0016,2190.02%
2020/09/15317.874.917.9118.00-1.96,253-0.03%
2020/09/1433.617.827.217.9217.9026.56,3340.42%
2020/09/11117.956.717.9117.90-5.76,349-0.09%
2020/09/09417.7300.0017.7546,5680.06%
2020/09/07117.80117.7017.8006,6720.00%
2020/09/04317.7200.0017.8036,7850.04%
2020/09/0300.00117.9517.95-16,774-0.01%
2020/09/024417.891017.9517.95346,7940.50%
2020/09/0140218.1000.0018.154026,7575.95% 大買/鉅額交易
2020/08/3115118.480.618.2518.25150.46,7532.23% 大買/鉅額交易
2020/08/283.218.363618.5518.45-32.86,756-0.49%
2020/08/271018.357.218.2618.252.86,8220.04%
2020/08/2600.002018.3018.35-206,917-0.29%
2020/08/252018.4000.0018.40207,0190.28%
2020/08/24518.2500.0018.2557,7390.06%
2020/08/21818.2600.0018.3087,8040.10%
2020/08/2019718.1100.0018.151977,8072.52% 大買/鉅額交易
2020/08/19118.5000.0018.5017,8210.01%
2020/08/18718.47518.6018.6027,8420.03%
2020/08/170.218.4500.0018.450.27,9990.00%
2020/08/1400.002018.4518.40-208,087-0.25%
2020/08/1300.000.118.5518.55-0.18,1150.00%
2020/08/12518.3500.0018.3558,1770.06%
2020/08/1112.218.38418.3318.308.28,1580.10%
2020/08/10319.33649.919.3919.40-646.98,074-8.01% 大賣/鉅額交易
2020/08/071.119.2500.0019.201.18,0370.01%
2020/08/0600.00240.619.2319.30-240.68,049-2.99% 大賣/鉅額交易
2020/08/0516.218.9600.0019.0516.28,0510.20%
2020/08/046.218.94718.9518.85-0.88,059-0.01%
2020/08/032318.9200.0018.80238,0330.29%
2020/07/312219.0021.619.0519.000.48,0090.01%
2020/07/3000.000.119.2019.20-0.18,0420.00%
2020/07/2910819.00119.0019.051078,0661.33% 大買/鉅額交易
2020/07/2828.218.90218.8019.0026.28,2000.32%
2020/07/27219.0000.0018.9028,3360.02%
2020/07/24319.235.219.1919.10-2.28,344-0.03%
2020/07/23619.4000.0019.3568,2900.07%
2020/07/210.319.3500.0019.450.38,3460.00%
2020/07/201719.30219.4019.30158,4410.18%
2020/07/171.319.43119.4019.350.38,4660.00%
2020/07/16219.5000.0019.4528,5890.02%
2020/07/15219.5500.0019.6028,6920.02%
2020/07/1425.419.31119.3519.3524.48,7210.28%
2020/07/1336.419.38319.4019.4033.48,8930.37%
2020/07/10202.319.5000.0019.45202.38,9942.25% 大買/鉅額交易
2020/07/091519.531019.5519.6559,0890.06%
2020/07/08119.55519.5819.60-49,046-0.04%
2020/07/0713.119.60619.6519.657.19,0650.08%
2020/07/0600.00419.6919.75-49,041-0.04%
2020/07/031.119.5500.0019.551.19,1000.01%
2020/07/0215.219.405019.5019.50-34.89,213-0.38%
2020/07/01119.4000.0019.4019,2760.01%
2020/06/300.419.35719.3719.35-6.69,442-0.07%
2020/06/291719.28419.2019.25139,4460.14%
2020/06/24419.618119.6019.55-779,461-0.81%
2020/06/23719.4200.0019.5579,4650.07%
2020/06/2214.419.46919.4319.405.49,4730.06%
2020/06/195.819.690.119.6019.605.79,4880.06%
2020/06/183419.731419.8019.75209,5210.21%
2020/06/17319.77320.0720.0509,6270.00%
2020/06/1520.519.3600.0019.3020.510,0460.20%
2020/06/122119.4700.0019.452110,2370.21%
2020/06/1122519.761020.0019.7521510,4532.06% 大買/鉅額交易
2020/06/101.420.1910320.2020.25-101.610,493-0.97% 大賣/鉅額交易
2020/06/0915420.2000.0020.1515410,8661.42% 大買/鉅額交易
2020/06/08820.312420.1920.40-1611,116-0.14%
2020/06/0520.320.00119.9019.9019.311,0660.17%
2020/06/0410319.80219.8519.8510111,2500.90% 大買/鉅額交易
2020/06/031119.595.319.6019.655.711,3570.05%
2020/06/025.319.20519.2119.200.311,3280.00%
2020/06/014019.1223219.1519.10-19211,285-1.70% 大賣/鉅額交易
2020/05/29211.318.8000.0018.80211.311,2291.88% 大買/鉅額交易
2020/05/281118.9500.0018.951110,5960.10%
2020/05/27619.09919.0619.05-310,702-0.03%
2020/05/261319.10218.9519.151110,8230.10%
2020/05/252518.7300.0018.802510,8890.23%
2020/05/2232.218.8500.0018.7532.210,8590.30%
2020/05/212019.031019.0719.101010,7460.09%
2020/05/20218.8500.0018.85210,6770.02%
2020/05/19318.95119.1018.85210,6690.02%
2020/05/1800.0025.118.7818.80-25.110,672-0.24%
2020/05/15218.8000.0018.80210,6860.02%
2020/05/14918.87518.8018.80410,6360.04%
2020/05/13718.84219.1019.10510,5820.05%
2020/05/121118.9200.0018.901110,6000.10%
2020/05/114.319.12919.1419.15-4.710,591-0.04%
2020/05/086.318.9911.118.9918.90-4.810,630-0.05%
2020/05/07518.7900.0018.75510,6400.05%
2020/05/06118.75018.8518.75110,5970.01%
2020/05/051018.9000.0018.801010,5980.09%
2020/05/043218.86318.8018.802910,5850.27%
2020/04/30619.702819.7019.60-2210,474-0.21%
2020/04/29419.66219.9019.60210,4180.02%
2020/04/282519.40419.4419.502110,4600.20%
2020/04/2700.00619.3519.40-610,685-0.06%
2020/04/243.618.9600.0018.903.610,6210.03%
2020/04/23718.91219.0319.00510,5980.05%
2020/04/22319.05219.0519.10110,4540.01%
2020/04/216.219.41119.1019.205.210,4120.05%
2020/04/20120.3000.0020.15110,2700.01%
2020/04/1700.007.620.4920.30-7.610,156-0.07%
2020/04/16220.1000.0020.10210,0500.02%
2020/04/15320.4000.0020.6039,8790.03%
2020/04/14319.70320.0019.7509,7790.00%
2020/04/13519.640.819.6019.604.29,6730.04%
2020/04/1000.00219.5019.70-29,668-0.02%
2020/04/081019.207.219.2619.202.89,5780.03%
2020/04/07519.0900.0019.4559,4400.05%
2020/04/060.219.1500.0019.150.29,3450.00%
2020/04/011118.720.518.9018.8010.59,2130.11%
2020/03/31219.2000.0019.0528,9950.02%
2020/03/3000.002019.5519.50-208,877-0.23%
2020/03/2700.00319.7019.85-38,766-0.03%
2020/03/251519.302019.8519.65-58,800-0.06%
2020/03/2400.005.219.4819.25-5.28,733-0.06%
2020/03/230.318.2500.0018.250.38,6840.00%
2020/03/202818.81718.9118.70218,6110.24%
2020/03/19518.614.418.7518.700.68,2860.01%
2020/03/18219.1315.119.3619.50-13.17,984-0.16%
2020/03/171.419.762019.6019.45-18.67,757-0.24%
2020/03/1600.001121.4421.20-117,518-0.15%
2020/03/13221.203521.6922.25-337,323-0.45%
2020/03/121122.327.122.1322.203.96,8600.06%
2020/03/1100.00123.0023.05-16,557-0.02%
2020/03/102023.0015.322.9922.954.76,4760.07%
2020/03/0900.00223.0523.00-26,276-0.03%
2020/03/0600.00223.2323.25-26,042-0.03%
2020/03/0500.00323.3723.40-35,917-0.05%
2020/03/0300.003.123.2323.20-3.15,820-0.05%
2020/03/0200.003123.1623.20-315,690-0.54%
2020/02/2700.0012.423.1323.20-12.45,780-0.21%
2020/02/26123.15523.2023.10-45,630-0.07%
2020/02/2500.00323.3023.25-35,499-0.05%
2020/02/24323.23423.2123.25-15,537-0.02%
2020/02/21123.2500.0023.2515,4840.02%
2020/02/20123.501023.5023.35-95,531-0.16%
2020/02/1900.002323.4023.50-235,500-0.42%
2020/02/1800.00223.1823.15-25,477-0.04%
2020/02/170.923.05223.1523.15-1.15,565-0.02%
2020/02/14123.20723.1423.20-65,649-0.11%
2020/02/1300.001823.0423.10-185,775-0.31%
2020/02/1200.001022.9023.00-105,908-0.17%
2020/02/111322.68223.0022.70115,9180.19%
2020/02/10122.9037.522.9022.95-36.55,986-0.61%
2020/02/072,02922.7700.0022.902,0296,01133.75% 大買/鉅額交易
2020/02/062,00022.59822.6922.751,9926,03033.03% 大買/鉅額交易
2020/02/05121.8015.822.1222.20-14.86,022-0.25%
2020/02/04321.729.121.8622.15-6.16,123-0.10%
2020/02/03502.721.281221.6021.75490.76,4447.61% 大買/鉅額交易
2020/01/311,00621.59221.6021.451,0046,42015.64% 大買/鉅額交易
2020/01/301121.6587.422.1721.65-76.46,417-1.19%
2020/01/20522.501.122.4922.453.96,2410.06%
2020/01/171022.3500.0022.40106,3340.16%
2020/01/16122.4000.0022.4516,4350.02%
2020/01/1500.00322.3522.35-36,522-0.05%
2020/01/141022.45104.922.4022.55-94.96,611-1.43% 大賣/
2020/01/13222.38522.4522.50-36,694-0.04%
2020/01/10522.3000.0022.4056,7390.07%
2020/01/0900.008.422.2622.40-8.46,794-0.12%
2020/01/08822.31222.3322.2566,8280.09%
2020/01/0700.00222.4522.55-26,811-0.03%
2020/01/06622.6200.0022.5566,8770.09%
2020/01/0300.007.322.8022.85-7.36,879-0.11%
2020/01/02522.74122.8022.8046,8810.06%
2019/12/3100.000.422.7022.70-0.46,888-0.01%
2019/12/30122.802.122.8222.80-1.16,931-0.02%
2019/12/2700.001022.9522.90-106,957-0.14%
2019/12/2600.00722.9522.90-76,985-0.10%
2019/12/25222.901.522.8322.950.57,1540.01%
2019/12/2400.0016723.0022.95-1677,301-2.29% 大賣/鉅額交易
2019/12/230.322.8553723.0023.00-536.87,348-7.30% 大賣/鉅額交易
2019/12/20222.75222.9022.7507,4090.00%
2019/12/19322.82022.8022.9037,3560.04%
2019/12/1812.322.75322.8022.909.37,4190.12%
2019/12/1726.322.607.422.6422.7018.87,5380.25%
2019/12/134.322.64549.322.6522.55-544.97,679-7.10% 大賣/鉅額交易
2019/12/1200.003.622.5622.60-3.67,754-0.05%
2019/12/11722.4900.0022.5077,8440.09%
2019/12/100.322.601022.6522.65-9.77,855-0.12%
2019/12/091.422.7000.0022.801.47,9410.02%
2019/12/0600.00122.8022.75-18,012-0.01%
2019/12/05222.8000.0022.8028,0320.02%
2019/12/0200.002022.9522.90-208,066-0.25%
2019/11/290.122.85222.9522.95-1.98,067-0.02%
2019/11/2800.0058.122.9023.00-58.18,046-0.72%
2019/11/2500.005123.0023.00-517,868-0.65%
2019/11/2100.0015122.9823.05-1518,005-1.89% 大賣/鉅額交易
2019/11/19222.85322.8022.90-17,971-0.01%
2019/11/18422.693022.6522.80-267,945-0.33%
2019/11/15122.6000.0022.6018,0040.01%
2019/11/14222.53322.5222.55-18,007-0.01%
2019/11/12222.80322.7822.80-17,961-0.01%
2019/11/111322.93323.0022.90107,8280.13%
2019/11/0800.001.123.2323.20-1.17,683-0.01%
2019/11/07323.10123.1023.2527,6630.03%
2019/11/06423.3915.423.4923.50-11.47,542-0.15%
2019/11/053323.1711.123.2223.3521.97,5910.29%
2019/11/04323.525.123.4423.55-2.17,732-0.03%
2019/11/0100.0045.423.1723.50-45.47,938-0.57%
2019/10/3110.123.774.523.6123.755.77,9790.07%
2019/10/30323.002222.9923.10-197,659-0.25%
2019/10/29422.74122.7522.7537,6030.04%
2019/10/282422.492522.4322.50-17,548-0.01%
2019/10/2500.00369.522.1022.15-369.57,550-4.89% 大賣/鉅額交易
2019/10/244021.95722.0022.00337,5530.44%
2019/10/2300.000.121.8021.90-0.17,5950.00%
2019/10/2200.001.521.8021.90-1.57,613-0.02%
2019/10/18121.8000.0021.8017,5950.01%
2019/10/171021.80521.8021.8557,7030.06%
2019/10/1400.00121.8021.85-17,794-0.01%
2019/10/09121.7000.0021.6017,7720.01%
2019/10/0700.001.121.5921.55-1.17,890-0.01%
2019/10/041021.55521.7021.6057,9470.06%
2019/10/0300.001021.6821.60-107,940-0.13%
2019/10/011021.6000.0021.65107,9710.13%
2019/09/2700.002,61321.7721.65-2,6137,892-33.11% 大賣/鉅額交易
2019/09/2600.001,95121.7221.75-1,9517,850-24.85% 大賣/鉅額交易
2019/09/25121.602,54821.5921.65-2,5477,880-32.32% 大賣/鉅額交易
2019/09/2400.002,953.121.5821.55-2,953.17,939-37.19% 大賣/鉅額交易
2019/09/2300.002,05921.7521.60-2,0597,937-25.94% 大賣/鉅額交易
2019/09/20821.704,012.521.6621.70-4,004.57,972-50.23% 大賣/鉅額交易
2019/09/1900.002,874.621.5521.50-2,874.67,883-36.46% 大賣/鉅額交易
2019/09/182021.4500.0021.45207,8740.25%
2019/09/16221.20421.2021.20-27,878-0.03%
2019/09/12120.9011.921.0021.00-10.97,847-0.14%
2019/09/110.920.751,56820.7720.80-1,567.17,930-19.76% 大賣/鉅額交易
2019/09/10120.602,659.220.5620.65-2,658.27,944-33.46% 大賣/鉅額交易
2019/09/0900.002,18220.3520.45-2,1827,947-27.45% 大賣/鉅額交易
2019/09/064.120.301,81120.2420.30-1,806.98,016-22.54% 大賣/鉅額交易
2019/09/0500.001,54820.1820.20-1,5488,108-19.09% 大賣/鉅額交易
2019/09/0400.0069920.1520.15-6998,398-8.32% 大賣/鉅額交易
2019/09/03120.109320.1520.05-928,819-1.04%
2019/09/0200.0064220.2020.25-6429,403-6.83% 大賣/鉅額交易
2019/08/3000.0040320.1620.20-4039,756-4.13% 大賣/鉅額交易
2019/08/296019.99120.0020.10599,8940.60%
2019/08/2800.0040220.1520.10-4029,920-4.05% 大賣/鉅額交易
2019/08/277020.0521620.1520.15-14610,132-1.44% 大賣/鉅額交易
2019/08/2619420.0600.0020.0519410,3701.87% 大買/鉅額交易
2019/08/2215020.101020.1520.2014010,5561.33% 大買/鉅額交易
2019/08/21320.2500.0020.15310,8090.03%
2019/08/19220.150.320.2520.301.711,0620.02%
2019/08/1630019.7530020.0720.05011,0520.00% 大買/大賣/
2019/08/1500.004719.9819.95-4711,021-0.43%
2019/08/14120.001.219.9919.95-0.211,1710.00%
2019/08/1300.002.620.0420.05-2.611,611-0.02%
2019/08/1200.0013.520.1020.05-13.511,651-0.12%
2019/08/08120.05120.0520.05011,6700.00%
2019/08/0700.002,28520.0520.10-2,28511,667-19.58% 大賣/鉅額交易
2019/08/0624.719.613,277.720.0820.00-3,253.111,615-28.01% 大賣/鉅額交易
2019/08/05421.135,331.121.1421.15-5,327.111,410-46.69% 大賣/鉅額交易
2019/08/0200.002,36221.3721.25-2,36211,190-21.11% 大賣/鉅額交易
2019/08/0100.001,648.921.7121.65-1,648.911,067-14.90% 大賣/鉅額交易
2019/07/3100.002,14721.9021.80-2,14711,018-19.48% 大賣/鉅額交易
2019/07/30500.521.901,20321.9421.85-702.510,957-6.41% 大買/大賣/鉅額交易
2019/07/29500.921.92422.0021.85496.910,9714.53% 大買/鉅額交易
2019/07/2650021.905521.9521.8544510,9384.07% 大買/鉅額交易
2019/07/2550021.91821.9521.9049210,9434.50% 大買/鉅額交易
2019/07/2450521.7500.0021.8050510,8834.64% 大買/鉅額交易
2019/07/2350021.80221.8021.6049810,8394.59% 大買/鉅額交易
2019/07/2200.003,92521.9121.85-3,92510,749-36.51% 大賣/鉅額交易
2019/07/1900.005,49921.8821.85-5,49910,666-51.56% 大賣/鉅額交易
2019/07/1850021.753,91821.7821.75-3,41810,526-32.47% 大買/大賣/鉅額交易
2019/07/1700.003,390.821.6521.65-3,390.810,441-32.47% 大賣/鉅額交易
2019/07/1660021.5374021.5821.60-14010,338-1.35% 大買/大賣/鉅額交易
2019/07/1550021.6455021.6121.55-5010,281-0.49% 大買/大賣/
2019/07/1250021.6290121.7021.50-40110,268-3.91% 大買/大賣/鉅額交易
2019/07/111,00021.386821.4021.4593210,1749.16% 大買/鉅額交易
2019/07/1000.003121.1521.15-3110,127-0.31%
2019/07/0900.001,411.721.0921.05-1,411.710,077-14.01% 大賣/鉅額交易
2019/07/0850021.031,71021.0821.15-1,21010,041-12.05% 大買/大賣/鉅額交易
2019/07/0553020.952,11721.0221.05-1,58710,048-15.79% 大買/大賣/鉅額交易
2019/07/0400.0024621.0021.00-24610,025-2.45% 大賣/鉅額交易
2019/07/0350020.92520.9321.004959,9854.96% 大買/鉅額交易
2019/07/0250020.91120.9520.954999,9245.03% 大買/鉅額交易
2019/07/01820.874.620.9020.853.49,8550.03%
2019/06/2853021.001,81420.9920.95-1,2849,759-13.16% 大買/大賣/鉅額交易
2019/06/273121.003,14320.9921.10-3,1129,706-32.06% 大賣/鉅額交易
2019/06/26221.001,54420.9520.85-1,5429,695-15.90% 大賣/鉅額交易
2019/06/2550020.95821.0020.954929,6195.11% 大買/鉅額交易
2019/06/2400.00220.8021.00-29,564-0.02%
2019/06/2150020.9320020.9520.803009,5193.15% 大買/大賣/鉅額交易
2019/06/2050021.082,13221.0921.10-1,6329,353-17.45% 大買/大賣/鉅額交易
2019/06/1950021.004,47820.9321.00-3,9789,339-42.59% 大買/大賣/鉅額交易
2019/06/1800.002,264.320.7220.75-2,264.39,189-24.64% 大賣/鉅額交易
2019/06/1700.005020.7020.70-509,152-0.55%
2019/06/1450220.603020.6220.554729,1695.15% 大買/鉅額交易
2019/06/1350020.452320.4420.554779,1155.23% 大買/鉅額交易
2019/06/1200.003820.1820.35-389,044-0.42%
2019/06/11220.7515.120.7820.70-13.18,759-0.15%
2019/06/109.121.264321.3021.45-33.98,307-0.41%
2019/06/06120.55102.520.4620.70-101.57,781-1.30% 大賣/鉅額交易
2019/06/05020.05420.1620.20-47,525-0.05%
2019/06/03220.007419.8820.00-727,368-0.98%
2019/05/313.219.801719.9819.95-13.87,172-0.19%
2019/05/30119.50619.4819.50-56,839-0.07%
2019/05/2900.00119.2519.25-16,744-0.01%
2019/05/2800.0012.319.2919.30-12.36,828-0.18%
2019/05/27519.251119.2419.25-66,611-0.09%
2019/05/24419.15190.519.1619.20-186.56,521-2.86% 大賣/鉅額交易
2019/05/2300.00218.9019.00-26,363-0.03%
2019/05/2200.008.718.9119.00-8.76,378-0.14%
2019/05/213118.9920.319.0019.0010.76,3840.17%
2019/05/20219.0072618.9619.00-7246,236-11.61% 大賣/鉅額交易
2019/05/160.118.0500.0018.050.15,7650.00%
2019/05/1500.00418.0818.05-45,782-0.07%
2019/05/14118.0000.0018.0015,8380.02%
2019/05/1000.00118.1018.10-15,844-0.02%
2019/05/096018.1200.0018.05605,8591.02%
2019/05/07318.20318.3018.3005,7560.00%
2019/05/0665.318.2100.0018.1565.35,7941.13%
2019/05/033118.430.818.4018.4530.25,7210.53%
2019/05/025218.451.218.4918.5050.85,6540.90%
2019/04/3000.0033.118.4818.50-33.15,552-0.60%
2019/04/291018.405018.4518.45-405,491-0.73%
2019/04/2600.001018.3518.35-105,446-0.18%
2019/04/2500.008118.3018.35-815,447-1.49%
2019/04/241518.2500.0018.25155,4550.27%
2019/04/2300.00118.2518.30-15,457-0.02%
2019/04/1913018.2000.0018.201305,5082.36% 大買/鉅額交易
2019/04/18618.30118.2518.2555,5160.09%
2019/04/17118.2500.0018.3515,5900.02%
2019/04/1600.00818.3018.30-85,604-0.14%
2019/04/157618.2500.0018.30765,6651.34%
2019/04/120.218.2500.0018.250.25,6800.00%
2019/04/11018.352518.4018.40-255,706-0.44%
2019/04/10118.301618.4018.40-155,679-0.26%
2019/04/090.818.3000.0018.400.85,7270.01%
2019/04/08151.418.301018.3518.30141.45,7492.46% 大買/鉅額交易
2019/04/03118.2500.0018.3015,7960.02%
2019/04/011118.3500.0018.30115,7860.19%
2019/03/29218.2000.0018.4525,7530.03%
2019/03/28018.15118.2018.20-15,740-0.02%
2019/03/27118.30118.2518.2505,7390.00%
2019/03/26118.2500.0018.3015,8040.02%
2019/03/2500.0060.718.1518.25-60.75,818-1.04%
2019/03/222418.2500.0018.20245,7680.42%
2019/03/21218.350.318.4518.451.75,6890.03%
2019/03/20218.350.318.3518.451.75,6630.03%
2019/03/191618.342.618.3418.3513.45,6090.24%
2019/03/18318.18118.2018.2525,5640.04%
2019/03/152018.180.818.1018.1519.25,5510.35%
2019/03/138.518.152.518.1218.1065,4720.11%
2019/03/12118.2000.0018.2015,4540.02%
2019/03/11102.618.000.418.0018.00102.25,4891.86% 大買/鉅額交易
2019/03/0810118.0500.0018.101015,4461.85% 大買/鉅額交易
2019/03/072218.152718.2018.15-55,609-0.09%
2019/03/06118.20118.3018.3005,5950.00%
2019/03/051.518.2300.0018.201.55,5820.03%
2019/03/04818.38118.4018.3075,5610.13%
2019/02/270.518.4000.0018.500.55,4880.01%
2019/02/26118.2500.0018.2515,3570.02%
2019/02/2500.000.118.2518.30-0.15,2720.00%
2019/02/210.818.152318.1818.25-22.25,190-0.43%
2019/02/2000.001118.1518.20-115,155-0.21%
2019/02/1900.00833.718.0518.05-833.75,062-16.47% 大賣/鉅額交易
2019/02/18118.1000.0018.1015,0410.02%
2019/02/1410017.9000.0017.901004,9202.03%
2019/02/1310117.9000.0017.951014,8342.09% 大買/鉅額交易
2019/02/12117.9500.0018.0014,7390.02%
2019/02/110.317.9000.0017.900.34,7240.01%
2019/01/3015017.90118.0017.901494,6803.18% 大買/鉅額交易
2019/01/29417.86117.8517.9034,5850.07%
2019/01/2800.002117.9618.00-214,586-0.46%
2019/01/25817.98418.0018.0044,5700.09%
2019/01/24117.9500.0018.0014,5170.02%
2019/01/23517.8500.0017.8554,5800.11%
2019/01/21717.871017.9017.85-34,620-0.06%
2019/01/185017.756317.8917.85-134,619-0.28%
2019/01/1700.000.617.7517.75-0.64,707-0.01%
2019/01/163.317.7600.0017.703.34,7750.07%
2019/01/150.217.8500.0017.950.24,8080.00%
2019/01/140.217.7000.0017.700.24,7740.00%
2019/01/1100.00117.9017.95-14,759-0.02%
2019/01/10317.80217.8517.8514,7390.02%
2019/01/0900.006917.8917.95-694,785-1.44%
2019/01/08117.6500.0017.5014,7260.02%
2019/01/0700.0058617.6417.75-5864,830-12.13% 大賣/鉅額交易
2019/01/0400.00217.3017.25-24,900-0.04%
2019/01/02117.20217.2017.25-15,283-0.02%
2018/12/28117.203.817.2817.20-2.85,337-0.05%
2018/12/27117.2500.0017.3015,3460.02%
2018/12/265117.100.517.1517.1050.55,4020.93%
2018/12/2500.00117.2517.20-15,366-0.02%
2018/12/24817.3000.0017.5085,4730.15%
2018/12/225017.351917.4017.35315,4940.56%
2018/12/2124917.421217.4817.402375,6204.22% 大買/鉅額交易
2018/12/2010417.45317.5017.601015,6441.79% 大買/鉅額交易
2018/12/1910017.4010617.7017.70-65,637-0.11% 大賣/
2018/12/18117.501.517.4517.45-0.55,591-0.01%
2018/12/1300.00217.7017.75-25,809-0.03%
2018/12/1100.00164.817.6317.65-164.85,817-2.83% 大賣/鉅額交易
2018/12/1020017.4800.0017.452005,8463.42% 大買/鉅額交易
2018/12/060.117.6500.0017.650.15,9040.00%
2018/12/0400.00217.9018.00-26,040-0.03%
2018/11/30117.6500.0017.5016,0660.02%
2018/11/2700.0015.817.8017.70-15.86,796-0.23%
2018/11/2600.00217.9517.90-27,022-0.03%
2018/11/23117.7000.0017.8517,2350.01%
2018/11/2200.000.517.7017.75-0.57,361-0.01%
2018/11/2100.00517.9017.80-57,461-0.07%
2018/11/150.217.906117.9517.95-60.87,774-0.78%
2018/11/134817.474517.7017.7538,0040.04%
2018/11/1200.002617.9017.80-268,058-0.32%
2018/11/08317.757017.9017.95-678,187-0.82%
2018/11/0700.0026.117.7717.80-26.18,163-0.32%
2018/10/31317.48217.4017.5518,4730.01%
2018/10/3000.002.517.3617.50-2.58,387-0.03%
2018/10/29317.4000.0017.3538,4170.04%
2018/10/2600.000.217.2517.25-0.28,4350.00%
2018/10/25817.19717.1517.3018,4580.01%
2018/10/24117.4500.0017.3018,4450.01%
2018/10/2200.00117.5517.60-18,397-0.01%
2018/10/151217.4100.0017.40128,4490.14%
2018/10/121517.472617.6717.65-118,384-0.13%
2018/10/1111017.57117.8017.501098,3521.30% 大買/鉅額交易
2018/10/080.418.3032.918.3918.30-32.67,942-0.41%
2018/10/05118.258818.4018.30-877,877-1.10%
2018/10/043.518.55218.4318.501.57,8720.02%
2018/10/0200.00118.5518.60-17,779-0.01%
2018/09/281.418.76218.8018.90-0.67,705-0.01%
2018/09/272018.90818.8318.85127,6140.16%
2018/09/2600.003.618.6518.70-3.67,486-0.05%
2018/09/2500.0013.918.5618.70-13.97,511-0.19%
2018/09/2100.0013.118.6118.70-13.17,496-0.17%
2018/09/20218.48118.4018.4017,4620.01%
2018/09/1900.001518.4018.45-157,445-0.20%
2018/09/18118.2000.0018.2017,4670.01%
2018/09/171218.1200.0018.20127,5760.16%
2018/09/148118.25218.3018.25797,6131.04%
2018/09/13118.201618.2418.25-157,718-0.19%
2018/09/122.818.0200.0018.102.87,7140.04%
2018/09/11317.956.417.9418.00-3.47,790-0.04%
2018/09/1000.001517.8517.90-157,870-0.19%
2018/09/0700.00117.9017.85-17,977-0.01%
2018/09/062317.7600.0017.80238,0170.29%
2018/09/0522817.80617.9017.802227,9622.79% 大買/鉅額交易
2018/09/0439717.8100.0017.953977,9125.02% 大買/鉅額交易
2018/09/03319.1264719.1919.20-6447,577-8.50% 大賣/鉅額交易
2018/08/3100.0054019.0519.10-5407,166-7.54% 大賣/鉅額交易
2018/08/3000.0092.419.1019.05-92.47,016-1.32%
2018/08/2900.00418.9418.95-46,910-0.06%
2018/08/2800.00818.8018.80-86,873-0.12%
2018/08/2700.007.118.6518.70-7.16,854-0.10%
2018/08/23118.6000.0018.5517,4140.01%
2018/08/22218.553718.5518.55-357,523-0.47%
2018/08/21218.403518.3118.45-337,501-0.44%
2018/08/2000.002318.1918.10-237,396-0.31%
2018/08/16217.9554.617.9018.05-52.67,426-0.71%
2018/08/152118.0000.0018.00217,5070.28%
2018/08/1400.00418.1518.15-47,611-0.05%
2018/08/13118.15218.1018.10-17,702-0.01%
2018/08/10518.301.118.2518.303.97,7140.05%
2018/08/082.718.045.418.0618.10-2.77,740-0.03%
2018/08/06418.04818.0118.05-47,735-0.05%
2018/08/0300.00118.0518.05-17,841-0.01%
2018/08/0200.00217.9517.95-27,804-0.03%
2018/07/3100.00418.1018.10-47,751-0.05%
2018/07/30217.95118.0018.0017,6760.01%
2018/07/2700.00118.0018.00-17,656-0.01%
2018/07/26217.905.517.9118.00-3.57,665-0.05%
2018/07/2400.002717.8817.90-277,779-0.35%
2018/07/2300.00517.8017.80-57,800-0.06%
2018/07/2000.0011.417.6517.70-11.47,748-0.15%
2018/07/191017.70117.7017.7097,7170.12%
2018/07/12317.452317.5917.60-207,594-0.26%
2018/07/1000.00117.5517.55-17,590-0.01%
2018/07/09117.451017.5517.50-97,595-0.12%
2018/07/0621.917.32117.4517.4520.97,6100.28%
2018/07/051017.3500.0017.45107,5350.13%
2018/07/03117.40117.5017.5007,6580.00%
2018/07/02117.6000.0017.6017,6230.01%
2018/06/29317.65417.6917.70-17,593-0.01%
2018/06/2800.00117.4517.50-17,487-0.01%
2018/06/262.417.5900.0017.552.47,4040.03%
2018/06/2500.00117.6517.70-17,261-0.01%
2018/06/22117.50217.4817.70-17,220-0.01%
2018/06/2000.00217.7017.70-27,159-0.03%
2018/06/131.117.90517.9517.90-3.96,689-0.06%
2018/06/11217.9500.0017.9526,9470.03%
2018/06/08518.00118.0018.0546,9640.06%
2018/06/07117.95118.0018.1006,9480.00%
2018/06/06217.9045.117.8918.00-43.16,876-0.63%
2018/06/0500.00117.8517.90-16,749-0.01%
2018/06/0400.00217.7317.80-26,643-0.03%
2018/06/0100.000.117.6017.65-0.16,5870.00%
2018/05/2500.001217.7517.75-125,770-0.21%
2018/05/2400.00117.7517.75-15,691-0.02%
2018/05/232017.75117.7517.75195,7400.33%
2018/05/22317.6736.517.7017.70-33.55,667-0.59%
2018/05/212.517.50102.417.5717.60-99.95,603-1.78% 大賣/
2018/05/1800.00517.4017.40-55,580-0.09%
2018/05/15317.307.217.3117.35-4.25,706-0.07%
2018/05/14317.1500.0017.2035,8740.05%
2018/05/09117.05117.0517.0005,9340.00%
2018/05/0800.0010517.0517.05-1055,973-1.76% 大賣/鉅額交易
2018/05/041117.0013.117.0016.95-2.16,175-0.03%
2018/04/30117.00117.0517.1006,3840.00%
2018/04/272017.000.517.0017.1019.56,3790.31%
2018/04/26117.002117.0517.05-206,449-0.31%
2018/04/25217.000.317.0017.051.76,4790.03%
2018/04/24317.00317.0017.0006,5850.00%
2018/04/2300.00217.0517.10-26,639-0.03%
2018/04/1900.006.117.0017.10-6.16,748-0.09%
2018/04/17116.9500.0017.0016,8180.01%
2018/04/1600.000.717.0017.00-0.76,831-0.01%
2018/04/131217.0000.0017.00126,8830.17%
2018/04/121217.0000.0017.05127,0190.17%
2018/04/1000.00817.0017.05-87,147-0.11%
2018/04/031016.8500.0016.80107,0900.14%
2018/03/29116.908.516.8716.85-7.57,130-0.11%
2018/03/26316.8200.0016.8537,0720.04%
2018/03/23116.9000.0016.9517,0730.01%
2018/03/2100.001017.0517.10-106,886-0.15%
2018/03/19217.001017.0517.05-87,067-0.11%
2018/03/1600.007017.0017.00-707,081-0.99%
2018/03/13116.950.116.9017.000.96,6860.01%
2018/03/12216.80216.8816.9006,6480.00%
2018/03/09116.7000.0016.7016,6690.01%
2018/03/081016.6500.0016.65106,6890.15%
2018/03/073.516.650.216.6516.653.36,8100.05%
2018/03/063.316.6500.0016.653.36,8520.05%
2018/03/051016.607.616.6516.552.46,9940.03%
2018/03/02516.6500.0016.7056,9950.07%
2018/03/013016.720.516.7516.7029.57,0350.42%
2018/02/271.316.9500.0016.801.37,0230.02%
2018/02/26016.9000.0016.9506,9530.00%
2018/02/230.316.851016.9516.90-9.76,986-0.14%
2018/02/2200.0015.216.6516.70-15.27,100-0.21%
2018/02/214.316.701216.7816.70-7.77,166-0.11%
2018/02/12516.4600.0016.4557,0710.07%
2018/02/092416.4200.0016.45247,0060.34%
2018/02/0800.00116.6516.65-16,906-0.01%
2018/02/072.916.6011.416.6516.65-8.56,891-0.12%
2018/02/0613316.68516.6216.401286,7691.89% 大買/鉅額交易
2018/02/051117.00417.0017.0076,4400.11%
2018/02/0200.00117.2517.25-16,326-0.02%
2018/02/010.917.10217.1517.10-1.16,273-0.02%
2018/01/3100.0010.517.2417.10-10.56,261-0.17%
2018/01/302417.0800.0017.05246,2240.39%
2018/01/2900.00717.3017.30-76,054-0.12%
2018/01/264.317.10117.2017.203.36,0560.06%
2018/01/25117.156917.2917.30-685,998-1.13%
2018/01/24317.0700.0017.1035,8360.05%
2018/01/231317.11117.2017.20125,7210.21%
2018/01/224.317.1300.0017.154.35,6550.08%
2018/01/19217.2022017.2017.30-2185,585-3.90% 大賣/鉅額交易
2018/01/1800.0020017.3017.20-2005,542-3.61% 大賣/鉅額交易
2018/01/1700.00217.2517.35-25,432-0.04%
2018/01/16317.22117.2017.3025,3430.04%
2018/01/1500.0010017.1817.20-1005,288-1.89%
2018/01/12117.0500.0017.0515,2370.02%
2018/01/114017.04117.0517.05395,1840.75%
2018/01/107317.05177.317.0517.05-104.35,202-2.00% 大賣/鉅額交易
2018/01/09517.0000.0017.0055,1430.10%
2018/01/081116.9400.0017.00115,1090.22%
2018/01/05316.605116.6516.80-484,943-0.97%
2018/01/041416.61216.6516.65124,8360.25%
2018/01/0300.00116.6016.60-14,845-0.02%
〈彰銀法說〉今年景氣內外皆溫 看好AI供應鏈 房市量價同步小升Anue鉅亨-2天前
〈彰銀法說〉目標海外獲利占比3成 新南向、東向每年設一海外分行Anue鉅亨-2天前
〈彰銀法說〉揮動獲利「雙翅膀」 總資產邁向3兆元 股利樂觀待4月決議Anue鉅亨-2天前
彰銀 相關文章
彰銀 相關影音