彰銀 (2801)-富邦-台北券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.6	18.14	11	18.10	18.15	2.5	15,347	0.02%
2025/01/21	1.1	18.01	10.1	18.09	18.10	-9.1	15,174	-0.06%
2025/01/20	2.6	17.98	7.2	18.00	18.00	-4.5	15,035	-0.03%
2025/01/17	0.6	18.00	23.3	18.03	18.10	-22.7	15,015	-0.15%
2025/01/16	1.2	17.95	12	17.96	18.00	-10.8	14,961	-0.07%
2025/01/15	10.1	17.95	0.1	17.85	17.95	10	14,967	0.07%
2025/01/14	11.1	17.75	15	17.82	17.85	-4	14,908	-0.03%
2025/01/13	3.1	17.78	3.5	17.79	17.70	-0.5	14,992	0.00%
2025/01/10	64.1	17.80	0.6	17.80	17.90	63.5	14,866	0.43%
2025/01/09	12	17.81	11.4	17.90	17.95	0.6	14,764	0.00%
2025/01/08	6.1	17.75	2	17.80	17.80	4.1	14,687	0.03%
2025/01/07	2.1	17.80	0	0.00	17.80	2.1	14,705	0.01%
2025/01/06	1.1	17.85	0.1	17.95	17.90	1	14,693	0.01%
2025/01/03	74.8	17.79	789	17.79	17.75	-714.3	14,632	-4.88%	大賣/鉅額交易
2025/01/02	201	18.00	5,550	18.04	18.10	-5,349.1	14,349	-37.28%	大買/大賣/鉅額交易
2024/12/31	12.7	17.90	2.2	17.86	17.85	10.5	13,181	0.08%
2024/12/30	2.5	17.94	1,230	17.98	18.00	-1,227.5	12,803	-9.59%	大賣/鉅額交易
2024/12/27	20.1	17.80	23	17.76	17.75	-3	12,281	-0.02%
2024/12/26	3.1	17.75	1	17.75	17.75	2.1	12,321	0.02%
2024/12/25	1.2	17.75	1	17.75	17.75	0.2	12,524	0.00%
2024/12/24	0.2	17.80	0	0.00	17.75	0.2	12,789	0.00%
2024/12/23	21.1	17.70	2.8	17.75	17.80	18.3	12,922	0.14%
2024/12/20	11.1	17.58	2,414.1	17.65	17.65	-2,403	12,887	-18.65%	大賣/鉅額交易
2024/12/19	24.3	17.69	1,389	17.69	17.60	-1,364.7	12,578	-10.85%	大賣/鉅額交易
2024/12/18	32.1	17.70	1,379.1	17.77	17.75	-1,347	12,383	-10.88%	大賣/鉅額交易
2024/12/17	0.6	17.90	1,585	17.83	17.80	-1,584.4	12,408	-12.77%	大賣/鉅額交易
2024/12/16	1.1	17.90	1,797.2	17.92	17.90	-1,796.1	12,167	-14.76%	大賣/鉅額交易
2024/12/13	10.1	17.90	1,473	17.92	17.90	-1,462.9	12,015	-12.18%	大賣/鉅額交易
2024/12/12	0.1	18.00	1,540.1	17.99	17.90	-1,540.1	11,941	-12.90%	大賣/鉅額交易
2024/12/11	1.1	17.91	1,782	17.96	17.95	-1,780.9	11,884	-14.98%	大賣/鉅額交易
2024/12/10	0.6	17.95	2,618.1	17.97	17.95	-2,617.5	11,839	-22.11%	大賣/鉅額交易
2024/12/09	24.1	18.00	4,752.1	18.03	18.00	-4,727.9	11,797	-40.07%	大賣/鉅額交易
2024/12/06	0.1	17.85	1,002	17.84	17.90	-1,001.9	11,494	-8.72%	大賣/鉅額交易
2024/12/05	0.1	17.85	36.6	17.85	17.85	-36.5	11,430	-0.32%
2024/12/04	0.6	17.81	150	17.75	17.85	-149.4	11,444	-1.31%	大賣/鉅額交易
2024/12/03	0.1	17.85	5.5	17.85	17.85	-5.5	11,727	-0.05%
2024/12/02	14.1	17.76	1,375	17.76	17.80	-1,361	11,569	-11.76%	大賣/鉅額交易
2024/11/29	6.7	17.65	918	17.65	17.60	-911.4	11,467	-7.95%	大賣/鉅額交易
2024/11/28	16.1	17.65	1,440.1	17.74	17.65	-1,424	12,007	-11.86%	大賣/鉅額交易
2024/11/27	0.6	17.85	999	17.85	17.75	-998.5	12,010	-8.31%	大賣/鉅額交易
2024/11/26	1.1	17.80	5.1	17.80	17.75	-4.1	12,050	-0.03%
2024/11/25	13.1	17.85	1,143	17.86	17.90	-1,130	12,049	-9.38%	大賣/鉅額交易
2024/11/22	2.1	17.78	0.4	17.80	17.75	1.7	11,956	0.01%
2024/11/21	2.1	17.75	0	0.00	17.70	2.1	12,056	0.02%
2024/11/20	0.1	17.80	1	17.85	17.85	-0.9	12,142	-0.01%
2024/11/19	10.1	17.75	27	17.85	17.85	-17	12,298	-0.14%
2024/11/18	6.1	17.65	2.3	17.70	17.75	3.7	12,324	0.03%
2024/11/15	2.1	17.65	8	17.68	17.65	-6	12,422	-0.05%
2024/11/14	1,143.2	17.56	2.3	17.55	17.55	1,140.8	12,630	9.03%	大買/鉅額交易
2024/11/13	8.7	17.52	0.1	17.55	17.50	8.6	13,207	0.07%
2024/11/12	11.3	17.65	0	0.00	17.60	11.3	13,750	0.08%
2024/11/11	70.5	17.68	0	0.00	17.70	70.5	14,034	0.50%
2024/11/08	0.1	17.80	68	17.84	17.75	-68	14,427	-0.47%
2024/11/07	1.1	17.75	22.4	17.72	17.75	-21.4	14,831	-0.14%
2024/11/06	0	17.75	1	17.70	17.70	-1	15,105	-0.01%
2024/11/05	0.1	17.70	13.6	17.68	17.80	-13.6	15,329	-0.09%
2024/11/04	3.1	17.65	140	17.70	17.75	-136.9	15,702	-0.87%	大賣/鉅額交易
2024/11/01	13.1	17.64	0	0.00	17.60	13.1	16,537	0.08%
2024/10/30	7.1	17.74	1	17.65	17.70	6	16,650	0.04%
2024/10/29	1.5	17.62	3	17.65	17.65	-1.5	16,718	-0.01%
2024/10/28	11.5	17.69	2	17.70	17.65	9.5	16,988	0.06%
2024/10/25	1.2	17.70	10.8	17.72	17.70	-9.6	17,114	-0.06%
2024/10/24	3.3	17.68	17	17.70	17.65	-13.7	17,300	-0.08%
2024/10/23	2.1	17.70	1	17.75	17.65	1	17,387	0.01%
2024/10/22	4.9	17.77	30.5	17.75	17.75	-25.6	17,350	-0.15%
2024/10/21	25.1	17.80	36.4	17.86	17.85	-11.4	17,509	-0.07%
2024/10/18	3.1	17.77	11.7	17.81	17.90	-8.7	17,644	-0.05%
2024/10/17	6.2	17.66	5.1	17.70	17.75	1.1	17,748	0.01%
2024/10/16	26.1	17.61	2	17.70	17.70	24.1	17,853	0.13%
2024/10/15	34.3	17.70	12.1	17.75	17.75	22.1	17,988	0.12%
2024/10/14	3.1	17.65	13.7	17.61	17.65	-10.6	18,013	-0.06%
2024/10/11	10.1	17.63	5.1	17.60	17.55	5	18,395	0.03%
2024/10/09	5.3	17.59	3.3	17.62	17.55	2	18,672	0.01%
2024/10/08	9.3	17.57	3	17.60	17.55	6.3	18,758	0.03%
2024/10/07	1.1	17.70	4.3	17.69	17.70	-3.2	18,788	-0.02%
2024/10/04	22.3	17.65	3	17.70	17.70	19.3	18,937	0.10%
2024/10/01	37.1	17.74	0	17.85	17.70	37	19,014	0.19%
2024/09/30	12.5	17.86	10.1	17.90	17.90	2.5	19,149	0.01%
2024/09/27	7.2	17.87	0	0.00	17.85	7.2	19,739	0.04%
2024/09/26	3.5	17.94	0.2	17.95	17.90	3.3	19,667	0.02%
2024/09/25	1	17.95	40.1	18.00	18.00	-39.1	19,488	-0.20%
2024/09/24	12.6	17.90	3	17.90	17.95	9.5	19,525	0.05%
2024/09/23	16	17.90	22.1	17.91	17.95	-6.1	19,595	-0.03%
2024/09/20	15.4	17.82	14.2	17.88	17.90	1.2	19,672	0.01%
2024/09/19	1.9	17.71	10.2	17.77	17.90	-8.3	19,757	-0.04%
2024/09/18	1	17.75	1	17.80	17.70	0	20,035	0.00%
2024/09/16	0	0.00	9	17.70	17.75	-9	21,783	-0.04%
2024/09/13	7.2	17.75	1	17.75	17.70	6.2	21,983	0.03%
2024/09/11	7	17.56	0	0.00	17.55	7	22,286	0.03%
2024/09/10	0.1	17.58	0	0.00	17.60	0.1	22,325	0.00%
2024/09/09	5.4	17.41	0.8	17.55	17.45	4.6	22,341	0.02%
2024/09/06	4.4	17.46	9.2	17.54	17.60	-4.7	22,546	-0.02%
2024/09/05	22.2	17.55	0	0.00	17.50	22.2	22,738	0.10%
2024/09/04	131.1	17.45	10	17.50	17.40	121.1	22,933	0.53%	大買/鉅額交易
2024/09/03	4	17.66	12	17.70	17.65	-8	22,897	-0.03%
2024/09/02	43.1	17.75	9	17.73	17.70	34.1	22,942	0.15%
2024/08/30	17.1	17.71	0	0.00	17.65	17.1	22,966	0.07%
2024/08/29	2.1	17.80	0.1	17.90	17.80	2	22,428	0.01%
2024/08/28	20	17.97	5	17.95	18.00	15	22,395	0.07%
2024/08/27	15.1	18.01	7	18.04	18.00	8.1	22,503	0.04%
2024/08/26	0.1	18.07	2	18.10	18.10	-1.9	22,555	-0.01%
2024/08/23	5.2	17.93	19	17.90	17.90	-13.8	22,615	-0.06%
2024/08/22	4	17.89	41.5	17.86	17.90	-37.5	22,650	-0.17%
2024/08/21	8.1	17.79	3	17.80	17.85	5.1	22,698	0.02%
2024/08/20	2	17.70	7	17.77	17.80	-5	22,557	-0.02%
2024/08/19	15.1	17.69	10.1	17.68	17.70	5	22,544	0.02%
2024/08/16	7.8	17.59	0	0.00	17.60	7.8	22,474	0.03%
2024/08/15	37.5	17.47	2	17.50	17.40	35.4	22,305	0.16%
2024/08/14	35.6	18.46	79.7	18.47	18.45	-44.1	21,864	-0.20%
2024/08/13	73.7	18.43	10	18.40	18.35	63.7	21,281	0.30%
2024/08/12	5.5	18.59	18.2	18.60	18.60	-12.7	20,937	-0.06%
2024/08/09	3.4	18.49	4.1	18.58	18.50	-0.7	20,660	0.00%
2024/08/07	2.7	18.29	13	18.35	18.30	-10.3	20,102	-0.05%
2024/08/06	3.4	18.20	76.4	18.23	18.15	-73	20,169	-0.36%
2024/08/05	32.7	18.16	30	18.31	17.95	2.7	19,775	0.01%
2024/08/02	44.2	18.65	0	0.00	18.75	44.2	19,006	0.23%
2024/08/01	3.5	18.88	14.4	18.89	18.90	-10.9	18,921	-0.06%
2024/07/31	0	0.00	34	18.86	18.75	-34	19,440	-0.17%
2024/07/30	26.1	18.55	0	0.00	18.60	26.1	19,247	0.14%
2024/07/29	2.2	18.68	33.5	18.70	18.65	-31.3	19,363	-0.16%
2024/07/26	29	18.56	8	18.63	18.50	21	19,381	0.11%
2024/07/23	3.3	18.63	1	18.65	18.70	2.3	19,449	0.01%
2024/07/22	1	18.50	19.2	18.49	18.55	-18.2	19,360	-0.09%
2024/07/19	84	18.76	12.1	18.67	18.75	71.9	19,181	0.37%
2024/07/18	23	18.75	2	18.85	18.85	21	18,908	0.11%
2024/07/17	6.3	18.83	102	18.85	18.75	-95.8	18,720	-0.51%	大賣/
2024/07/16	10	18.85	4	18.88	18.80	6	18,719	0.03%
2024/07/15	101.2	18.90	32.9	18.95	18.95	68.3	18,767	0.36%	大買/
2024/07/12	1.1	18.95	97.8	18.94	19.00	-96.7	18,620	-0.52%
2024/07/11	7	18.76	31.1	18.81	18.75	-24.1	18,294	-0.13%
2024/07/10	1	18.65	5.3	18.72	18.75	-4.3	18,290	-0.02%
2024/07/09	8.6	18.71	1	18.65	18.65	7.6	18,249	0.04%
2024/07/08	7.5	18.85	4.8	18.85	18.80	2.7	18,157	0.01%
2024/07/05	21	18.75	22.1	18.75	18.80	-1.1	17,957	-0.01%
2024/07/04	67.5	18.70	14.2	18.69	18.75	53.3	17,805	0.30%
2024/07/03	26.2	18.67	492.6	18.55	18.75	-466.4	17,559	-2.66%	大賣/鉅額交易
2024/07/02	1	18.40	0.1	18.40	18.45	0.9	16,993	0.01%
2024/07/01	2	18.43	3.1	18.45	18.40	-1.1	17,027	-0.01%
2024/06/28	0.3	18.40	3	18.45	18.45	-2.7	17,024	-0.02%
2024/06/27	12.5	18.30	0.2	18.30	18.35	12.3	16,905	0.07%
2024/06/26	234.1	18.34	0	0.00	18.30	234.1	16,911	1.38%	大買/鉅額交易
2024/06/25	15.1	18.37	1	18.45	18.35	14.1	16,970	0.08%
2024/06/24	11.1	18.40	43	18.40	18.45	-31.9	16,881	-0.19%
2024/06/21	51	18.21	1.2	18.30	18.30	49.8	16,573	0.30%
2024/06/20	2.1	18.22	1	18.30	18.20	1.1	14,861	0.01%
2024/06/19	1.2	18.20	3	18.27	18.20	-1.9	14,737	-0.01%
2024/06/18	4.3	18.16	35.3	18.20	18.25	-31	14,589	-0.21%
2024/06/17	50	18.16	5	18.15	18.20	45	14,645	0.31%
2024/06/14	62.1	18.15	14.1	18.15	18.15	48	14,716	0.33%
2024/06/13	122.4	18.10	3.3	18.10	18.10	119.1	14,803	0.80%	大買/鉅額交易
2024/06/12	5	18.12	5.1	18.15	18.10	-0.1	14,716	0.00%
2024/06/11	10.1	18.20	70	18.15	18.10	-59.9	14,981	-0.40%
2024/06/07	4.1	18.35	2.1	18.40	18.35	1.9	14,901	0.01%
2024/06/06	3.1	18.25	4	18.19	18.25	-1	14,644	-0.01%
2024/06/05	5.1	18.13	20.1	18.10	18.10	-14.9	14,601	-0.10%
2024/06/04	17	18.12	0	0.00	18.05	17	14,636	0.12%
2024/06/03	2.1	18.18	7.9	18.20	18.15	-5.8	14,523	-0.04%
2024/05/31	2	18.15	1.6	18.17	18.20	0.4	14,483	0.00%
2024/05/30	54.1	18.15	28	18.12	18.10	26.1	14,324	0.18%
2024/05/29	55.5	18.20	7	18.15	18.15	48.5	14,197	0.34%
2024/05/28	16.4	18.33	65.6	18.30	18.35	-49.3	13,921	-0.35%
2024/05/27	19	18.34	100	18.40	18.30	-81	13,944	-0.58%
2024/05/24	114.1	18.35	12.5	18.39	18.40	101.6	13,895	0.73%	大買/鉅額交易
2024/05/23	6.2	18.40	14	18.36	18.35	-7.8	13,865	-0.06%
2024/05/22	13.1	18.49	1	18.50	18.55	12.1	13,771	0.09%
2024/05/21	7.1	18.43	1	18.40	18.45	6.1	13,716	0.04%
2024/05/20	1	18.55	62.1	18.55	18.60	-61.1	13,560	-0.45%
2024/05/17	0.2	18.40	2.1	18.50	18.40	-1.9	13,277	-0.01%
2024/05/16	22.1	18.48	1.3	18.49	18.55	20.7	13,182	0.16%
2024/05/15	10.2	18.45	9	18.46	18.45	1.2	13,070	0.01%
2024/05/14	55.3	18.41	0	0.00	18.40	55.3	13,042	0.42%
2024/05/13	4.4	18.50	68.2	18.51	18.55	-63.8	12,944	-0.49%
2024/05/10	6.3	18.45	5.2	18.54	18.60	1.1	12,796	0.01%
2024/05/09	1	18.40	0	18.40	18.40	1	12,526	0.01%
2024/05/08	19	18.46	0	0.00	18.50	19	12,435	0.15%
2024/05/07	30.2	18.45	0.9	18.51	18.50	29.3	12,261	0.24%
2024/05/06	12.2	18.59	100	18.52	18.60	-87.8	12,002	-0.73%
2024/05/03	5.2	18.26	4	18.35	18.25	1.2	11,300	0.01%
2024/05/02	11.2	18.29	56.6	18.30	18.20	-45.4	11,126	-0.41%
2024/04/30	4.4	18.20	5	18.35	18.25	-0.6	10,819	-0.01%
2024/04/29	5.2	18.20	34.2	18.29	18.30	-29	10,575	-0.27%
2024/04/26	0.2	18.05	10.6	18.10	18.05	-10.4	10,295	-0.10%
2024/04/25	2.2	18.03	50	18.00	18.05	-47.8	10,327	-0.46%
2024/04/24	67.2	18.16	2	18.20	18.20	65.2	10,323	0.63%
2024/04/23	0.9	18.15	0.3	18.15	18.15	0.6	10,489	0.01%
2024/04/22	11	18.10	30.5	18.16	18.20	-19.5	10,649	-0.18%
2024/04/19	69.1	17.90	135	17.87	17.85	-65.9	10,519	-0.63%	大賣/
2024/04/18	2.2	17.81	0	0.00	17.90	2.2	10,233	0.02%
2024/04/17	22.1	17.85	1.5	17.88	17.80	20.5	10,222	0.20%
2024/04/16	32.4	17.85	1.1	17.98	17.80	31.3	10,069	0.31%
2024/04/15	0	0.00	17	18.10	18.15	-17	9,710	-0.18%
2024/04/12	11	18.10	0	0.00	18.15	11	9,629	0.11%
2024/04/11	1.8	18.21	0	0.00	18.20	1.8	9,490	0.02%
2024/04/10	2	18.23	13	18.30	18.25	-11	9,415	-0.12%
2024/04/09	7.5	18.20	14.2	18.25	18.30	-6.8	9,424	-0.07%
2024/04/08	0	18.15	157	18.00	18.25	-157	9,359	-1.68%	大賣/鉅額交易
2024/04/03	22	18.05	0	18.00	18.00	22	9,279	0.24%
2024/04/02	0.3	18.28	2.1	18.15	18.20	-1.8	9,244	-0.02%
2024/04/01	0.8	18.24	3	18.25	18.20	-2.2	9,277	-0.02%
2024/03/29	21.3	18.20	10.6	18.17	18.30	10.7	9,209	0.12%
2024/03/28	6.4	18.19	10	18.20	18.15	-3.7	9,114	-0.04%
2024/03/27	1.1	18.30	5.5	18.30	18.30	-4.5	9,174	-0.05%
2024/03/26	1.1	18.35	0	0.00	18.40	1.1	9,463	0.01%
2024/03/25	38.1	18.35	4.4	18.35	18.35	33.6	9,800	0.34%
2024/03/22	10.1	18.30	2	18.26	18.25	8.1	10,113	0.08%
2024/03/21	4.1	18.20	7.8	18.23	18.25	-3.7	10,333	-0.04%
2024/03/20	0.1	18.05	9	18.12	18.05	-9	10,433	-0.09%
2024/03/19	4.3	18.14	0.1	18.10	18.10	4.2	10,514	0.04%
2024/03/18	11.2	18.20	2.1	18.20	18.20	9.1	10,394	0.09%
2024/03/15	152.6	18.25	4.9	18.34	18.45	147.7	10,228	1.44%	大買/鉅額交易
2024/03/14	28.3	18.32	112	18.34	18.45	-83.7	10,035	-0.83%	大賣/
2024/03/13	30.1	18.10	2.5	18.02	18.05	27.6	9,576	0.29%
2024/03/12	0.1	17.99	2.1	17.95	18.00	-2	9,396	-0.02%
2024/03/11	0	17.90	0	0.00	17.90	0	9,391	0.00%
2024/03/08	4	17.85	1.1	17.85	17.85	2.9	9,401	0.03%
2024/03/07	4.7	17.87	4.7	17.87	17.85	0	9,373	0.00%
2024/03/06	4	17.85	26.1	17.87	17.90	-22.1	9,352	-0.24%
2024/03/05	24.1	17.85	22.3	17.85	17.80	1.8	9,554	0.02%
2024/03/04	0.1	17.80	98.1	17.71	17.80	-98	9,527	-1.03%
2024/03/01	3	17.75	0	0.00	17.75	3	9,704	0.03%
2024/02/29	0.3	17.70	25.1	17.72	17.80	-24.8	9,757	-0.25%
2024/02/27	6	17.63	40	17.65	17.65	-34	9,573	-0.36%
2024/02/26	13	17.68	20.8	17.67	17.70	-7.8	9,542	-0.08%
2024/02/23	19.1	17.61	0	0.00	17.60	19.1	9,557	0.20%
2024/02/22	17.4	17.65	3.8	17.68	17.65	13.6	9,727	0.14%
2024/02/21	8.1	17.67	6.3	17.70	17.70	1.8	9,829	0.02%
2024/02/20	18	17.68	168	17.65	17.65	-150	10,033	-1.49%	大賣/鉅額交易
2024/02/19	5.4	17.70	39.1	17.69	17.70	-33.7	10,166	-0.33%
2024/02/16	32.7	17.64	4	17.61	17.60	28.7	10,247	0.28%
2024/02/15	131	17.60	9.7	17.55	17.60	121.3	10,205	1.19%	大買/鉅額交易
2024/02/05	4.5	17.47	2.6	17.46	17.45	1.9	10,069	0.02%
2024/02/02	8.1	17.54	5	17.55	17.60	3.1	10,010	0.03%
2024/02/01	2.1	17.55	3.1	17.60	17.60	-1	10,022	-0.01%