• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.126.1500.0026.150.12,6040.00%
2025/01/214.126.0500.0026.104.12,5830.16%
2025/01/201426.20226.1026.05122,6090.46%
2025/01/17526.25526.2126.2002,6230.00%
2025/01/15326.2800.0026.2032,6790.11%
2025/01/1422926.4500.0026.352292,7038.47% 大買/鉅額交易
2025/01/1312126.57226.5026.351192,6994.41% 大買/鉅額交易
2025/01/1018527.09526.9727.051802,6696.74% 大買/鉅額交易
2025/01/09627.86527.7727.0512,6580.04%
2025/01/086627.8739.427.7227.7526.62,5571.04%
2025/01/072826.40026.6026.60282,3601.19%
2025/01/062226.30526.3126.30172,3330.73%
2025/01/03125.9500.0025.9512,3000.04%
2025/01/02125.8500.0025.8012,2710.04%
2024/12/311.525.9700.0025.751.52,2550.07%
2024/12/3000.001326.3226.30-132,226-0.58%
2024/12/27226.0800.0026.1522,2260.09%
2024/12/26026.0500.0026.0002,2170.00%
2024/12/25125.7000.0025.8012,2090.05%
2024/12/241326.1000.0025.80132,1720.60%
2024/12/23126.0000.0026.1512,1250.05%
2024/12/2010325.7700.0026.151032,0625.00% 大買/鉅額交易
2024/12/1912125.9500.0026.151212,0126.01% 大買/鉅額交易
2024/12/18226.10626.2026.30-41,964-0.20%
2024/12/174.526.04626.0526.05-1.51,940-0.08%
2024/12/131126.42226.6026.4591,8880.48%
2024/12/12326.8500.0026.6531,8710.16%
2024/12/11726.81026.6026.6571,8840.37%
2024/12/1000.00127.3527.20-11,859-0.05%
2024/12/093127.4500.0027.45311,8591.67%
2024/12/06027.4015.327.3027.40-15.31,866-0.82%
2024/12/050.226.90926.9527.00-8.81,842-0.48%
2024/12/040.226.8500.0027.000.21,8700.01%
2024/12/031427.101427.3727.0001,8850.00%
2024/12/0200.00170.426.7926.80-170.41,829-9.31% 大賣/鉅額交易
2024/11/2900.0041826.2026.45-4181,803-23.18% 大賣/鉅額交易
2024/11/273.626.5830826.4426.30-304.41,800-16.91% 大賣/鉅額交易
2024/11/2600.000.126.9027.00-0.11,7800.00%
2024/11/2500.0064826.8426.90-6481,798-36.03% 大賣/鉅額交易
2024/11/21126.7540626.7926.90-4051,787-22.66% 大賣/鉅額交易
2024/11/20327.0000.0026.9531,7720.17%
2024/11/1900.00127.0027.05-11,771-0.06%
2024/11/1800.00126.9526.80-11,763-0.06%
2024/11/1500.000.326.8526.90-0.31,751-0.01%
2024/11/140.426.5000.0026.550.41,7550.02%
2024/11/131.426.7600.0026.551.41,7580.08%
2024/11/12127.00327.0527.00-21,753-0.11%
2024/11/11426.632126.9227.15-171,731-0.98%
2024/11/08126.451.126.5026.60-0.11,679-0.01%
2024/11/0700.002.226.3026.30-2.21,714-0.13%
2024/11/060.426.00226.1526.10-1.61,737-0.09%
2024/11/040.126.0000.0026.150.11,8330.00%
2024/10/3000.00125.7525.75-11,951-0.05%
2024/10/290.125.8000.0025.800.11,9950.01%
2024/10/241.125.8600.0026.051.12,1040.05%
2024/10/232.426.0300.0026.052.42,1130.11%
2024/10/2200.002026.7026.65-202,135-0.94%
2024/10/21226.200.126.8026.551.92,2280.09%
2024/10/1800.004.226.7026.65-4.22,317-0.18%
2024/10/16111.426.1600.0026.00111.42,4214.60% 大買/鉅額交易
2024/10/15426.0000.0026.5042,4330.16%
2024/10/114.125.8000.0025.904.12,5340.16%
2024/10/0922.526.04026.0026.0022.52,6390.85%
2024/10/08120.626.3100.0026.35120.62,6754.51% 大買/鉅額交易
2024/10/071.626.54126.5526.550.62,7250.02%
2024/10/040.626.47326.5026.75-2.42,813-0.09%
2024/10/01144.826.6000.0026.70144.82,8085.15% 大買/鉅額交易
2024/09/3012526.9500.0027.001252,8314.41% 大買/鉅額交易
2024/09/270.126.85226.9026.85-1.92,927-0.06%
2024/09/26151.426.812626.8926.75125.42,9444.26% 大買/鉅額交易
2024/09/250.126.90126.9026.95-0.92,979-0.03%
2024/09/2413026.80526.9126.951253,0234.13% 大買/鉅額交易
2024/09/2312426.7900.0026.901243,0624.05% 大買/鉅額交易
2024/09/2017026.51526.6326.701653,1145.30% 大買/鉅額交易
2024/09/1919225.9500.0026.251923,2475.91% 大買/鉅額交易
2024/09/16125.4500.0025.5513,6490.03%
2024/09/1300.00625.4225.50-63,808-0.16%
2024/09/1200.00525.1025.35-54,089-0.12%
2024/09/10124.901025.0524.90-94,246-0.21%
2024/09/092.724.82424.7125.05-1.34,277-0.03%
2024/09/061.524.9800.0025.301.54,3030.03%
2024/09/053025.0600.0025.10304,3130.70%
2024/09/049.625.2500.0025.209.64,3410.22%
2024/09/032.526.1200.0026.152.54,4050.06%
2024/09/026.426.210.126.3026.306.44,5320.14%
2024/08/3000.00726.3026.45-74,631-0.15%
2024/08/299.726.1100.0026.109.74,6830.21%
2024/08/28426.33126.4526.4034,6860.06%
2024/08/273.526.41126.5526.552.54,7430.05%
2024/08/2600.00927.1426.85-94,743-0.19%
2024/08/23226.601026.7027.00-84,769-0.17%
2024/08/221.226.8100.0026.751.24,7940.03%
2024/08/211.426.8900.0026.851.44,8190.03%
2024/08/202.426.96227.0527.050.44,8340.01%
2024/08/192.526.920.427.0527.102.14,8520.04%
2024/08/16227.0500.0027.1524,8870.04%
2024/08/152.526.821026.7526.75-7.54,934-0.15%
2024/08/1410027.001027.0027.00904,9631.81%
2024/08/130.126.75626.8026.85-5.94,973-0.12%
2024/08/1200.00126.8526.90-15,047-0.02%
2024/08/0900.001026.5526.75-105,088-0.20%
2024/08/08225.502125.7225.85-195,069-0.37%
2024/08/0633.124.17224.2024.6031.15,1310.61%
2024/08/055.825.234224.5324.55-36.25,124-0.71%
2024/08/022.827.3023.227.1527.15-20.45,248-0.39%
2024/08/01027.90727.9828.05-75,291-0.13%
2024/07/315.627.310.127.5527.405.65,3430.10%
2024/07/302.327.04427.3627.60-1.75,367-0.03%
2024/07/29127.60128.0527.6005,3570.00%
2024/07/26127.250.527.3027.200.55,3140.01%
2024/07/2311.327.14627.3527.355.35,3470.10%
2024/07/226.528.52228.2828.654.55,3620.08%
2024/07/196.128.722.128.9529.0045,2980.08%
2024/07/18529.0900.0029.4555,2120.10%
2024/07/173.829.53329.5529.400.85,1440.02%
2024/07/162129.2700.0029.60215,2090.40%
2024/07/1512.229.12229.2029.1510.25,3020.19%
2024/07/1216.729.72129.5529.5515.75,3210.30%
2024/07/101030.05130.3530.0595,3300.17%
2024/07/09630.02429.8529.9525,3600.04%
2024/07/08230.48730.2630.20-55,361-0.09%
2024/07/05229.9000.0029.7025,3010.04%
2024/07/04429.987.130.1430.05-3.15,358-0.06%
2024/07/031.129.681330.2830.20-11.95,510-0.22%
2024/07/02429.53229.6029.5025,5140.04%
2024/07/01229.451929.6629.60-175,530-0.31%
2024/06/28229.001.329.2629.450.75,5680.01%
2024/06/2720.629.10529.2429.1515.65,6360.28%
2024/06/26729.3910029.6029.65-935,700-1.63%
2024/06/25106.529.84729.7929.5599.55,7261.74% 大買/
2024/06/24030.2568.130.0430.40-685,662-1.20%
2024/06/2154.129.8965.629.7429.95-11.55,491-0.21%
2024/06/2060.329.51529.5829.4055.35,3091.04%
2024/06/1911.529.3870.429.4629.60-58.95,204-1.13%
2024/06/188.128.10928.2728.50-0.94,981-0.02%
2024/06/17027.25027.3027.6004,8670.00%
2024/06/147.427.2700.0027.307.44,8790.15%
2024/06/130.527.40727.4427.65-6.54,906-0.13%
2024/06/125.527.5400.0027.655.54,9140.11%
2024/06/110.127.702727.6027.90-26.94,962-0.54%
2024/06/078.827.715.528.0227.803.35,0180.06%
2024/06/0624.528.1514.128.4228.4510.45,0070.21%
2024/06/050.127.801827.4327.95-17.95,039-0.36%
2024/06/04827.1029.327.0027.10-21.35,166-0.41%
2024/06/03126.7500.0026.8015,3960.02%
2024/05/3100.000.126.6026.80-0.15,4240.00%
2024/05/3000.00226.1026.20-25,417-0.04%
2024/05/2800.004.126.6226.60-4.15,450-0.07%
2024/05/2700.001026.6026.55-105,464-0.18%
2024/05/240.626.20526.4626.35-4.45,462-0.08%
2024/05/23426.2000.0026.1545,4430.07%
2024/05/2200.00226.4526.55-25,444-0.04%
2024/05/21526.0100.0026.2055,4630.09%
2024/05/20126.6000.0026.7015,4050.02%
2024/05/173.326.69026.8026.803.25,3710.06%
2024/05/1600.001626.8926.75-165,369-0.30%
2024/05/15026.4500.0026.2005,3360.00%
2024/05/144.626.0012325.9526.00-118.45,287-2.24% 大賣/鉅額交易
2024/05/1310.826.347226.0926.20-61.25,247-1.17%
2024/05/101.226.473.126.5326.55-1.95,197-0.04%
2024/05/099.125.8600.0025.759.15,1150.18%
2024/05/0826.526.13126.0526.1025.55,0340.51%
2024/05/071227.958.127.9828.103.94,8230.08%
2024/05/062.128.60628.6528.65-3.94,726-0.08%
2024/05/031.128.00428.0028.05-2.94,629-0.06%
2024/05/024.127.700.127.6027.9044,5730.09%
2024/04/3000.00327.7327.65-34,534-0.07%
2024/04/290.127.641027.6227.75-9.94,488-0.22%
2024/04/26327.559.127.3227.05-6.14,409-0.14%
2024/04/2500.001227.3627.15-124,311-0.28%
2024/04/2412.626.992726.8727.20-14.44,241-0.34%
2024/04/232727.286.127.1727.2520.94,1930.50%
2024/04/227.127.001127.1927.15-44,138-0.10%
2024/04/19425.5933.125.9826.65-29.14,021-0.72%
2024/04/180.126.55426.4326.55-3.93,882-0.10%
2024/04/17725.5200.0025.4573,8040.18%
2024/04/1626.525.43125.8525.2525.53,7430.68%
2024/04/151226.26626.4326.6063,6070.17%
2024/04/1220.126.990.126.8526.85203,5360.57%
2024/04/11126.90227.0027.00-13,472-0.03%
2024/04/102826.845.126.9726.9522.93,4290.67%
2024/04/092.127.05926.9527.05-6.93,361-0.21%
2024/04/08025.5527.426.0026.05-27.33,169-0.86%
2024/04/034025.481.225.4625.5038.83,0731.26%
2024/04/02325.35725.6125.40-43,030-0.13%
2024/04/013.125.30725.1125.30-3.92,949-0.13%
2024/03/290.124.551424.3924.60-13.92,821-0.49%
2024/03/285.324.153524.1824.20-29.72,707-1.10%
2024/03/272.323.902723.7423.90-24.72,610-0.95%
2024/03/263.223.12322.9023.150.22,5230.01%
2024/03/257.523.432.123.3523.355.42,4900.22%
2024/03/22223.60623.4023.55-42,459-0.16%
2024/03/21107.123.3400.0023.40107.12,3944.47% 大買/鉅額交易
2024/03/201623.23023.2522.85162,3480.68%
2024/03/1900.00023.2023.2002,3320.00%
2024/03/186.522.85222.9523.104.52,2960.20%
2024/03/157.423.150.423.3023.1072,2270.31%
2024/03/144623.9100.0023.60462,1652.12%
2024/03/131023.9935.624.1724.00-25.62,079-1.23%
2024/03/12424.081424.1524.20-101,970-0.51%
2024/03/1126.323.9948.123.8923.75-21.81,880-1.16%
2024/03/0882.723.05823.0723.0574.71,7134.36%
2024/03/0765.222.411422.6222.9551.21,4773.46%
2024/03/060.121.201521.1721.30-14.91,192-1.25%
2024/03/0500.001621.1221.20-161,157-1.38%
2024/03/040.220.901.120.9020.95-0.91,102-0.08%
2024/03/012120.704.220.6420.6516.81,0681.57%
2024/02/29720.406.120.3620.5011,0090.09%
2024/02/27519.9500.0019.9559590.52%
2024/02/261620.21520.1020.15119291.18%
2024/02/23220.2000.0020.2029190.22%
2024/02/22120.30420.1420.30-3902-0.33%
2024/02/215.219.74119.8019.754.28450.50%
2024/02/20419.93219.9519.8528440.24%
2024/02/19919.97519.9519.9548310.48%
2024/02/16619.612019.6319.75-14813-1.72%
2024/02/1500.00018.9519.0007520.00%
2024/02/05618.760.218.8518.855.87400.79%
2024/02/021.418.9100.0018.851.47390.19%
2024/02/01118.9000.0018.9517350.14%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章