富邦金 (2881)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股▲0.48%
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.9	92.68	281.4	92.66	92.80	-275.5	16,322	-1.69%	大賣/鉅額交易
2025/01/20	127.5	90.60	7.1	91.22	90.50	120.4	15,969	0.75%	大買/鉅額交易
2025/01/17	15.4	90.90	0.6	90.93	91.00	14.8	16,044	0.09%
2025/01/16	4	91.65	66.9	91.60	91.60	-62.9	16,108	-0.39%
2025/01/15	22.5	90.59	35.7	91.14	90.40	-13.2	16,376	-0.08%
2025/01/14	14.3	90.95	250.6	91.16	90.80	-236.3	16,702	-1.41%	大賣/鉅額交易
2025/01/13	91.7	89.55	7.3	90.43	89.80	84.4	17,110	0.49%
2025/01/10	432.8	90.13	10.8	90.17	89.90	422	16,960	2.49%	大買/鉅額交易
2025/01/09	167.3	91.18	144.6	91.82	91.10	22.7	16,903	0.13%	大買/大賣/
2025/01/08	21	91.35	5	91.48	91.10	16	16,979	0.09%
2025/01/07	40.3	91.53	30.3	91.81	91.90	10	16,986	0.06%
2025/01/06	4.8	91.86	70	91.79	91.90	-65.2	16,953	-0.38%
2025/01/03	16.1	91.13	30.7	91.09	91.10	-14.7	17,011	-0.09%
2025/01/02	40.3	90.12	32.8	90.33	90.70	7.5	17,185	0.04%
2024/12/31	86	90.40	37	90.43	90.30	49	17,240	0.28%
2024/12/30	7.1	91.45	33.4	91.43	91.30	-26.3	17,236	-0.15%
2024/12/27	29.2	91.18	40.9	91.38	91.80	-11.7	17,399	-0.07%
2024/12/26	30.2	91.26	4.4	91.54	91.30	25.8	17,716	0.15%
2024/12/25	39	91.47	26.7	91.47	91.50	12.4	18,011	0.07%
2024/12/24	10.1	91.90	61.1	91.89	91.80	-51	18,182	-0.28%
2024/12/23	12.8	91.37	51.9	91.64	91.40	-39.1	18,513	-0.21%
2024/12/20	149.9	90.61	196.3	90.26	90.40	-46.4	18,676	-0.25%	大買/大賣/
2024/12/19	165.2	90.48	23.7	90.79	90.90	141.5	18,748	0.75%	大買/鉅額交易
2024/12/18	80.3	91.96	92.2	92.53	91.90	-11.9	18,930	-0.06%
2024/12/17	201.8	92.81	65.9	93.37	92.50	135.9	19,124	0.71%	大買/鉅額交易
2024/12/16	74.5	93.36	216	93.96	93.70	-141.5	19,114	-0.74%	大賣/鉅額交易
2024/12/13	509.9	93.44	132.2	93.68	93.60	377.7	18,960	1.99%	大買/大賣/鉅額交易
2024/12/12	377.9	93.87	426.1	93.36	93.90	-48.2	18,959	-0.25%	大買/大賣/
2024/12/11	122.7	91.94	62.3	92.11	91.60	60.3	18,560	0.33%	大買/
2024/12/10	1.1	91.33	63.6	91.89	92.00	-62.5	18,666	-0.33%
2024/12/09	3.3	91.52	28.8	91.95	91.50	-25.5	18,901	-0.14%
2024/12/06	0.1	91.80	178.1	91.81	92.00	-178	19,361	-0.92%	大賣/鉅額交易
2024/12/05	4.2	91.11	133.9	91.10	91.30	-129.7	19,308	-0.67%	大賣/鉅額交易
2024/12/04	3.3	90.52	64.2	90.61	90.60	-60.8	19,479	-0.31%
2024/12/03	44.3	90.81	127.8	90.64	90.90	-83.5	19,903	-0.42%	大賣/
2024/12/02	6.2	89.56	309.6	89.52	89.60	-303.4	19,848	-1.53%	大賣/鉅額交易
2024/11/29	136.6	88.03	132.9	87.80	88.00	3.7	20,072	0.02%	大買/大賣/
2024/11/28	55.5	88.95	77	89.03	88.90	-21.4	20,202	-0.11%
2024/11/27	134.1	89.30	173.6	89.59	88.80	-39.6	20,230	-0.20%	大買/大賣/
2024/11/26	34.7	89.79	6.1	90.08	90.10	28.6	20,064	0.14%
2024/11/25	51	90.21	68.5	90.67	90.50	-17.4	20,113	-0.09%
2024/11/22	59.1	89.58	19.4	90.10	89.30	39.7	20,004	0.20%
2024/11/21	235.3	89.54	2.9	89.64	89.30	232.4	19,779	1.18%	大買/鉅額交易
2024/11/20	34.1	90.44	3.2	91.11	90.50	30.9	19,500	0.16%
2024/11/19	46.1	89.67	67	90.81	91.40	-20.9	19,195	-0.11%
2024/11/18	210.5	89.93	65	89.75	89.80	145.6	19,010	0.77%	大買/鉅額交易
2024/11/15	31.2	91.16	132.3	91.92	91.00	-101.2	18,924	-0.53%	大賣/鉅額交易
2024/11/14	74	90.24	167.5	90.18	90.30	-93.5	19,385	-0.48%	大賣/
2024/11/13	170	90.85	32.4	90.81	91.00	137.6	19,364	0.71%	大買/鉅額交易
2024/11/12	18	92.15	34.1	91.98	91.70	-16.1	19,422	-0.08%
2024/11/11	75.5	91.71	8.6	91.88	91.70	66.9	19,260	0.35%
2024/11/08	18.3	92.75	60.4	92.72	92.90	-42	19,387	-0.22%
2024/11/07	224.2	92.13	92.9	92.48	92.20	131.2	19,670	0.67%	大買/鉅額交易
2024/11/06	106.1	92.08	17	92.12	91.40	89.1	19,744	0.45%	大買/
2024/11/05	59.2	92.14	48	91.93	92.30	11.2	19,929	0.06%
2024/11/04	11.4	91.92	286.8	91.88	92.30	-275.5	20,306	-1.36%	大賣/鉅額交易
2024/11/01	98.7	89.12	25.1	90.34	90.40	73.6	20,761	0.35%
2024/10/30	24	90.93	214.7	90.79	90.80	-190.6	20,654	-0.92%	大賣/鉅額交易
2024/10/29	91.4	90.97	20.5	91.45	91.60	70.9	20,802	0.34%
2024/10/28	12.6	91.97	23.2	92.03	91.90	-10.6	20,934	-0.05%
2024/10/25	25.6	92.20	56.8	92.15	92.20	-31.2	20,996	-0.15%
2024/10/24	78.5	91.58	36.6	91.66	91.30	41.9	21,308	0.20%
2024/10/23	36.1	92.35	4.5	92.51	92.10	31.6	21,408	0.15%
2024/10/22	12.6	92.50	281.6	92.74	93.30	-269.1	21,571	-1.25%	大賣/鉅額交易
2024/10/21	178.6	91.44	11.7	92.10	90.90	166.9	21,814	0.77%	大買/鉅額交易
2024/10/18	94	92.55	507.6	92.96	93.20	-413.6	22,227	-1.86%	大賣/鉅額交易
2024/10/17	18.9	90.73	81.1	91.27	91.60	-62.2	22,362	-0.28%
2024/10/16	128.9	90.58	7.9	90.65	90.30	121	22,691	0.53%	大買/鉅額交易
2024/10/15	6.1	91.37	150.2	91.41	91.90	-144	22,761	-0.63%	大賣/鉅額交易
2024/10/14	7.1	90.50	29.1	90.53	90.50	-22	22,995	-0.10%
2024/10/11	17.6	90.40	48.3	90.88	90.70	-30.7	23,459	-0.13%
2024/10/09	68	91.22	93.2	91.28	90.60	-25.1	24,140	-0.10%
2024/10/08	67.2	90.04	21.8	90.81	91.40	45.4	24,555	0.18%
2024/10/07	32.2	90.95	95.1	91.09	91.10	-62.9	24,614	-0.26%
2024/10/04	54.5	89.75	59.2	89.78	90.10	-4.8	24,759	-0.02%
2024/10/01	67.9	90.18	81.4	90.36	90.70	-13.5	24,857	-0.05%
2024/09/30	100	90.84	10	91.09	90.40	90	24,899	0.36%
2024/09/27	185.1	92.33	86.6	91.84	91.30	98.5	25,011	0.39%	大買/
2024/09/26	19.7	93.29	65.1	93.46	93.00	-45.5	25,013	-0.18%
2024/09/25	17.9	92.48	234.5	92.81	93.30	-216.6	25,065	-0.86%	大賣/鉅額交易
2024/09/24	69.2	91.96	134.9	92.08	92.60	-65.8	25,081	-0.26%	大賣/
2024/09/23	52.5	90.70	107.5	91.11	91.90	-55	24,959	-0.22%	大賣/
2024/09/20	21.4	89.79	164.2	90.27	90.80	-142.7	24,779	-0.58%	大賣/鉅額交易
2024/09/19	36.9	88.87	176.6	88.78	89.30	-139.6	24,364	-0.57%	大賣/鉅額交易
2024/09/18	40	87.10	128.8	87.66	87.10	-88.8	24,275	-0.37%	大賣/
2024/09/16	45.1	86.59	52.6	86.63	86.80	-7.4	24,356	-0.03%
2024/09/13	24.7	86.15	58	86.43	86.70	-33.3	24,457	-0.14%
2024/09/12	44.5	86.08	29.7	86.20	85.80	14.8	24,581	0.06%
2024/09/11	154.4	85.74	10.2	85.58	85.50	144.2	24,518	0.59%	大買/鉅額交易
2024/09/10	186.7	86.54	65.1	87.29	86.40	121.6	24,405	0.50%	大買/鉅額交易
2024/09/09	339.4	86.00	16	85.93	86.00	323.4	24,202	1.34%	大買/鉅額交易
2024/09/06	53.9	91.53	89.1	92.49	92.50	-35.2	23,818	-0.15%
2024/09/05	52	92.22	77	92.15	92.30	-25	23,891	-0.10%
2024/09/04	166.6	90.51	51.5	90.95	90.50	115.1	23,916	0.48%	大買/鉅額交易
2024/09/03	37.3	93.19	22.3	93.63	93.70	15	23,666	0.06%
2024/09/02	62.7	94.30	225.3	94.07	94.00	-162.6	23,793	-0.68%	大賣/鉅額交易
2024/08/30	16.7	92.18	114.5	92.23	91.90	-97.8	23,527	-0.42%	大賣/
2024/08/29	29.5	91.15	16.6	91.51	91.30	12.9	23,260	0.06%
2024/08/28	13.6	91.86	21.3	92.10	92.00	-7.7	23,201	-0.03%
2024/08/27	23	91.52	495.4	91.98	92.20	-472.5	23,547	-2.01%	大賣/鉅額交易
2024/08/26	16	91.72	357.2	91.65	91.90	-341.2	23,570	-1.45%	大賣/鉅額交易
2024/08/23	14.4	88.51	92.7	88.69	89.00	-78.3	23,443	-0.33%
2024/08/22	93.6	87.79	47	87.70	88.10	46.6	23,449	0.20%
2024/08/21	20.6	89.00	16.1	88.98	89.20	4.6	23,410	0.02%
2024/08/20	170.1	89.01	27.8	88.73	88.80	142.3	23,578	0.60%	大買/鉅額交易
2024/08/19	111.4	90.56	45.4	90.84	90.00	66	23,460	0.28%	大買/
2024/08/16	31.1	91.70	544.4	91.41	92.40	-513.4	23,206	-2.21%	大賣/鉅額交易
2024/08/15	7.5	89.46	46.5	90.14	89.00	-39	22,631	-0.17%
2024/08/14	50.4	89.47	219.7	89.23	89.30	-169.3	22,604	-0.75%	大賣/鉅額交易
2024/08/13	10.8	87.60	84.4	87.48	87.50	-73.6	22,552	-0.33%
2024/08/12	71.5	87.31	38.5	87.49	86.80	32.9	23,115	0.14%
2024/08/09	18.9	85.86	218.4	85.91	86.00	-199.5	23,645	-0.84%	大賣/鉅額交易
2024/08/08	24.5	82.71	66.9	83.27	83.10	-42.4	23,424	-0.18%
2024/08/07	45.8	82.29	101.1	82.61	82.60	-55.3	23,402	-0.24%	大賣/
2024/08/06	142.6	79.99	147.6	80.72	80.70	-5	23,694	-0.02%	大買/大賣/
2024/08/05	391.3	81.81	186.2	81.12	79.00	205.1	23,480	0.87%	大買/大賣/鉅額交易
2024/08/02	125.2	86.18	74.3	86.79	86.90	50.9	22,894	0.22%	大買/
2024/08/01	42.3	88.45	44.6	88.80	88.20	-2.3	22,777	-0.01%
2024/07/31	8.6	88.52	170.3	88.34	88.20	-161.8	22,727	-0.71%	大賣/鉅額交易
2024/07/30	71.9	86.07	13	85.98	86.50	58.9	22,520	0.26%
2024/07/29	33.8	87.01	124.4	87.20	87.20	-90.6	22,530	-0.40%	大賣/
2024/07/26	361.2	83.64	79.9	84.33	84.90	281.3	22,333	1.26%	大買/鉅額交易
2024/07/23	626	85.13	124.7	84.87	85.50	501.3	22,420	2.24%	大買/大賣/鉅額交易
2024/07/22	137.2	83.41	140.1	83.05	82.60	-2.9	22,386	-0.01%	大買/大賣/
2024/07/19	357.3	86.10	297.5	85.43	86.10	59.8	21,848	0.27%	大買/大賣/
2024/07/18	230.5	89.44	377.5	89.69	89.90	-147	21,122	-0.70%	大買/大賣/鉅額交易
2024/07/17	254.1	91.37	74.8	91.47	91.00	179.3	20,524	0.87%	大買/鉅額交易
2024/07/16	65.1	91.15	118.1	91.38	91.70	-53	20,248	-0.26%	大賣/
2024/07/15	111.9	90.80	73.6	90.63	90.90	38.3	20,299	0.19%	大買/
2024/07/12	131.6	91.96	89.3	92.52	91.90	42.4	20,058	0.21%	大買/
2024/07/11	54	92.36	206.3	91.83	92.40	-152.4	19,740	-0.77%	大賣/鉅額交易
2024/07/10	34.3	88.95	194.8	89.24	89.10	-160.6	19,336	-0.83%	大賣/鉅額交易
2024/07/09	59.7	85.93	168	85.52	86.00	-108.3	18,931	-0.57%	大賣/鉅額交易
2024/07/08	24.7	85.68	150.4	85.78	86.00	-125.7	18,906	-0.67%	大賣/鉅額交易
2024/07/05	20.5	84.46	86.7	84.66	84.90	-66.3	18,872	-0.35%
2024/07/04	35.5	83.53	101.9	83.70	83.70	-66.4	18,683	-0.36%	大賣/
2024/07/03	18.2	82.64	197.1	82.59	83.30	-178.9	18,577	-0.96%	大賣/鉅額交易
2024/07/02	34.6	80.22	179.8	80.94	81.00	-145.2	18,231	-0.80%	大賣/鉅額交易
2024/07/01	7.8	80.24	169.5	80.20	80.40	-161.7	18,105	-0.89%	大賣/鉅額交易
2024/06/28	15.3	79.04	245.4	79.24	79.30	-230	17,915	-1.28%	大賣/鉅額交易
2024/06/27	22.5	77.14	79.6	78.07	78.40	-57.2	17,595	-0.32%
2024/06/26	98.7	77.91	20.1	78.48	77.80	78.6	17,536	0.45%
2024/06/25	21.2	78.06	44.9	78.36	78.50	-23.7	17,452	-0.14%
2024/06/24	89.1	77.80	28.4	78.10	78.10	60.7	17,366	0.35%
2024/06/21	11.6	77.88	55.2	78.18	78.30	-43.7	17,199	-0.25%
2024/06/20	74.6	77.25	65.4	77.94	78.00	9.2	17,088	0.05%
2024/06/19	9.4	76.87	90.1	77.53	77.80	-80.7	17,157	-0.47%
2024/06/18	15.5	76.90	103.3	76.77	77.00	-87.8	17,177	-0.51%	大賣/
2024/06/17	89.6	76.08	46.7	76.11	76.00	43	17,240	0.25%
2024/06/14	27.3	76.47	21.4	76.66	76.90	5.9	17,282	0.03%
2024/06/13	37.3	76.26	16.8	76.40	76.20	20.5	17,306	0.12%
2024/06/12	91.1	76.38	16.6	76.18	76.00	74.5	17,691	0.42%
2024/06/11	26	77.19	147.4	77.26	77.30	-121.4	17,840	-0.68%	大賣/鉅額交易
2024/06/07	20.2	75.90	83.6	75.64	76.00	-63.4	17,717	-0.36%
2024/06/06	14.8	74.92	224.4	74.95	75.20	-209.6	17,624	-1.19%	大賣/鉅額交易
2024/06/05	106.4	73.43	134.4	74.02	74.00	-28	17,547	-0.16%	大買/大賣/
2024/06/04	19.5	73.14	70.4	73.47	73.60	-51	17,719	-0.29%
2024/06/03	2.6	73.42	62.2	73.60	73.80	-59.6	17,811	-0.33%
2024/05/31	0.1	72.95	84.1	73.12	73.40	-83.9	17,793	-0.47%
2024/05/30	75.7	72.04	24.6	72.33	71.90	51.1	17,416	0.29%
2024/05/29	151.8	72.70	5.4	72.86	72.40	146.4	17,207	0.85%	大買/鉅額交易
2024/05/28	22.7	73.59	89.8	73.96	73.80	-67.2	17,000	-0.40%
2024/05/27	76.3	73.25	36.7	73.40	73.50	39.6	17,189	0.23%
2024/05/24	6.8	73.35	77.6	73.30	73.30	-70.8	17,134	-0.41%
2024/05/23	37.6	72.49	47.1	72.41	72.50	-9.6	16,972	-0.06%
2024/05/22	15.6	73.03	42.7	72.99	73.50	-27.1	16,921	-0.16%
2024/05/21	90.7	72.70	45.7	72.82	72.90	45.1	16,866	0.27%
2024/05/20	77.4	73.62	18.6	73.78	73.80	58.8	16,774	0.35%
2024/05/17	24.4	74.59	109.3	74.56	74.60	-84.9	16,753	-0.51%	大賣/
2024/05/16	57.1	74.47	300.1	74.80	73.90	-243	16,559	-1.47%	大賣/鉅額交易
2024/05/15	32.2	72.89	453.5	73.13	73.80	-421.3	16,076	-2.62%	大賣/鉅額交易
2024/05/14	25.2	71.18	53.5	71.15	71.20	-28.3	15,585	-0.18%
2024/05/13	27.2	71.23	110.8	71.55	71.50	-83.5	15,535	-0.54%	大賣/
2024/05/10	36.1	70.97	230.9	71.28	71.80	-194.8	15,359	-1.27%	大賣/鉅額交易
2024/05/09	34	69.84	73.5	70.33	69.90	-39.5	14,925	-0.26%
2024/05/08	43.1	69.75	10	69.87	69.90	33.1	14,769	0.22%
2024/05/07	41.4	69.52	109.9	69.84	69.90	-68.5	14,815	-0.46%	大賣/
2024/05/06	85.3	69.59	133.7	69.91	70.00	-48.3	14,722	-0.33%	大賣/
2024/05/03	10.8	69.30	12.7	69.31	69.00	-1.9	14,643	-0.01%
2024/05/02	15.6	69.54	23.2	69.42	69.00	-7.6	14,623	-0.05%
2024/04/30	11.4	69.40	52.6	69.52	69.10	-41.3	14,584	-0.28%
2024/04/29	86.2	69.28	219	68.80	69.40	-132.7	14,502	-0.92%	大賣/鉅額交易
2024/04/26	79.2	67.68	147.3	67.77	67.60	-68.1	14,280	-0.48%	大賣/
2024/04/25	54.4	66.26	40	66.39	66.40	14.4	14,183	0.10%
2024/04/24	69.5	66.84	76.9	67.10	66.80	-7.4	14,297	-0.05%
2024/04/23	3.3	66.38	8.6	66.20	66.30	-5.2	14,674	-0.04%
2024/04/22	23.1	65.71	68.1	65.92	66.20	-45	14,818	-0.30%
2024/04/19	229.1	65.01	57.3	65.07	65.00	171.9	14,682	1.17%	大買/鉅額交易
2024/04/18	94.1	66.38	40.6	66.06	66.30	53.6	14,312	0.37%
2024/04/17	48.3	65.96	9.5	66.11	66.00	38.8	14,158	0.27%
2024/04/16	149.9	66.24	57.7	66.64	65.70	92.2	14,009	0.66%	大買/
2024/04/15	20.7	67.32	23.5	67.30	67.40	-2.8	13,715	-0.02%
2024/04/12	61.5	67.87	15.2	67.83	67.80	46.3	13,827	0.33%
2024/04/11	94.9	68.40	14.4	69.01	68.40	80.5	13,737	0.59%
2024/04/10	93.7	69.42	3.7	69.60	69.20	90	13,540	0.66%
2024/04/09	3.4	69.31	46.8	69.71	70.00	-43.4	13,590	-0.32%
2024/04/08	194.5	68.60	13.3	68.41	68.70	181.2	13,482	1.34%	大買/鉅額交易
2024/04/03	74.3	68.81	5.3	68.79	68.60	69	13,479	0.51%
2024/04/02	68.1	69.26	5.8	69.44	69.50	62.3	13,362	0.47%
2024/04/01	24.4	69.55	13.7	69.66	69.50	10.6	13,371	0.08%
2024/03/29	4.3	69.40	20.1	69.75	69.70	-15.8	13,366	-0.12%
2024/03/28	52.2	69.23	0.1	69.39	69.30	52.1	13,306	0.39%
2024/03/27	7.1	69.37	15.3	69.65	69.80	-8.2	13,244	-0.06%
2024/03/26	4.1	69.37	19.5	69.32	69.60	-15.4	13,283	-0.12%
2024/03/25	103.8	69.09	8.5	69.21	69.00	95.4	13,373	0.71%	大買/
2024/03/22	90.4	69.67	17.8	70.34	69.60	72.7	13,255	0.55%
2024/03/21	16.1	70.23	150.9	70.36	70.70	-134.8	13,122	-1.03%	大賣/鉅額交易
2024/03/20	51.1	69.60	58.5	69.86	69.60	-7.4	13,290	-0.06%
2024/03/19	34.4	69.35	79.8	69.92	69.80	-45.4	13,945	-0.33%
2024/03/18	47.8	69.18	45.7	69.34	69.50	2.1	13,834	0.01%
2024/03/15	152	69.62	33.5	69.64	69.60	118.5	13,747	0.86%	大買/鉅額交易
2024/03/14	23.2	70.38	139.3	70.41	70.70	-116.1	13,274	-0.87%	大賣/鉅額交易
2024/03/13	45.1	69.46	46.7	69.58	69.90	-1.6	13,016	-0.01%
2024/03/12	39.4	69.53	38.3	69.47	69.70	1	13,025	0.01%
2024/03/11	61.2	69.66	53.2	69.63	69.20	8	12,911	0.06%
2024/03/08	19	68.60	131.6	68.98	69.20	-112.6	12,838	-0.88%	大賣/鉅額交易
2024/03/07	17.8	68.11	97.2	67.89	68.10	-79.4	12,575	-0.63%
2024/03/06	5.5	67.39	21.7	67.43	67.30	-16.2	12,463	-0.13%
2024/03/05	7.1	67.33	15.4	67.36	67.30	-8.3	12,754	-0.06%
2024/03/04	33.4	67.17	16	67.51	67.40	17.5	12,816	0.14%
2024/03/01	103.2	67.41	62.7	67.49	67.40	40.5	12,878	0.31%	大買/
2024/02/29	24	67.97	166	67.30	68.00	-142	12,846	-1.11%	大賣/鉅額交易
2024/02/27	40.1	66.89	18.1	66.85	66.90	22	12,588	0.17%
2024/02/26	14.6	66.72	52.2	66.80	66.90	-37.6	12,529	-0.30%
2024/02/23	27.7	66.67	58.4	66.71	66.60	-30.6	12,538	-0.24%
2024/02/22	42.5	66.28	101.8	66.40	66.50	-59.3	12,925	-0.46%	大賣/
2024/02/21	58.1	66.08	63.6	66.39	66.30	-5.5	13,007	-0.04%
2024/02/20	3.9	66.11	230.1	66.46	66.50	-226.2	13,092	-1.73%	大賣/鉅額交易
2024/02/19	25.6	65.99	82.2	66.02	66.10	-56.6	13,089	-0.43%
2024/02/16	9.5	65.72	104.4	65.63	65.90	-94.9	13,316	-0.71%	大賣/
2024/02/15	26.1	65.41	104.3	65.39	65.30	-78.2	13,218	-0.59%	大賣/
2024/02/05	34.7	64.28	64.9	64.82	64.70	-30.3	12,987	-0.23%
2024/02/02	28.7	64.62	24.2	64.79	64.90	4.5	12,851	0.04%