• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22467.90568.7468.90-14,765-0.02%
2025/01/20167.00367.5367.40-24,840-0.04%
2025/01/17767.342367.3966.90-164,905-0.33%
2025/01/16268.35368.1367.90-14,947-0.02%
2025/01/152667.8521.267.2967.104.85,0010.10%
2025/01/14767.76267.6569.1055,1230.10%
2025/01/131167.97166.6066.90105,4050.19%
2025/01/105.170.91770.7070.60-25,439-0.04%
2025/01/0925.672.97772.0070.7018.65,4940.34%
2025/01/08228.477.0636.275.7074.10192.25,5793.44% 大買/鉅額交易
2025/01/074382.8819779.6479.20-1545,592-2.75% 大賣/鉅額交易
2025/01/062285.9074.286.4088.00-52.25,622-0.93%
2025/01/031879.9413.279.5380.004.96,3630.08%
2025/01/022780.4225.580.4780.001.57,0090.02%
2024/12/30173.70174.5074.1008,2140.00%
2024/12/2700.00273.7073.70-28,327-0.02%
2024/12/261.174.82274.5074.50-0.98,317-0.01%
2024/12/25375.132.175.4975.800.98,3300.01%
2024/12/242.173.70474.3573.00-1.98,302-0.02%
2024/12/23374.70075.3074.6038,2840.04%
2024/12/20674.83273.6573.6048,2690.05%
2024/12/19173.30172.6073.6008,2470.00%
2024/12/182.173.16273.9073.600.18,2500.00%
2024/12/17173.30173.4074.0008,2360.00%
2024/12/168.275.252274.5573.30-13.88,218-0.17%
2024/12/136.277.44379.0376.603.28,1800.04%
2024/12/1234.180.3734.179.2079.0008,1580.00%
2024/12/1110.178.801578.9779.50-4.98,156-0.06%
2024/12/1028.280.7421.180.6478.307.18,1480.09%
2024/12/095581.7749.181.5482.005.98,3580.07%
2024/12/0623.179.55979.3278.6014.18,2320.17%
2024/12/057.181.0110.181.1681.10-3.18,175-0.04%
2024/12/043780.9842.381.1280.90-5.38,073-0.07%
2024/12/03679.731079.4978.50-47,841-0.05%
2024/12/0219.278.9910.279.0579.2097,7190.12%
2024/11/28274.90575.0675.20-37,549-0.04%
2024/11/27274.9000.0073.8027,4900.03%
2024/11/260.175.50174.2074.20-0.97,462-0.01%
2024/11/25176.2000.0075.0017,4540.01%
2024/11/22374.73375.5073.8007,4230.00%
2024/11/21275.650.577.0074.101.57,3520.02%
2024/11/201474.741574.4175.00-17,287-0.01%
2024/11/194.373.75373.3372.801.37,2350.02%
2024/11/181.175.1600.0073.301.17,2170.02%
2024/11/15577.29476.4576.5017,2150.01%
2024/11/148.179.281278.4876.80-3.97,177-0.05%
2024/11/13479.907.178.8779.20-3.17,121-0.04%
2024/11/122580.781780.2778.4087,0480.11%
2024/11/111579.653079.9680.20-156,937-0.22%
2024/11/0823.278.162677.7478.00-2.86,880-0.04%
2024/11/073079.3255.679.9979.20-25.66,813-0.38%
2024/11/0639.581.308081.5581.50-40.56,692-0.61%
2024/11/052579.9258.580.8180.60-33.56,526-0.51%
2024/11/04674.60675.2275.0006,2960.00%
2024/11/013674.3733.174.9375.2036,2580.05%
2024/10/301672.361772.7672.90-16,158-0.02%
2024/10/29771.97371.8071.5046,1360.07%
2024/10/286.272.042.271.4971.5046,1020.06%
2024/10/2526.274.072173.4373.305.26,0840.09%
2024/10/2425.276.49278.6075.0023.26,0370.38%
2024/10/231379.624.280.0279.308.85,9720.15%
2024/10/22280.809.179.8179.50-7.15,930-0.12%
2024/10/211780.391481.0980.6035,8740.05%
2024/10/182581.703381.4079.40-85,745-0.14%
2024/10/172278.899.178.6078.0012.95,4520.24%
2024/10/1612.278.201277.7078.600.25,3730.00%
2024/10/1567.279.339479.5277.20-26.95,284-0.51%
2024/10/1423.180.1967.480.4079.00-44.35,115-0.87%
2024/10/1175.183.5143.282.4980.8031.94,9180.65%
2024/10/0915886.2513086.3382.60284,5870.61% 大買/大賣/
2024/10/086181.6581.182.2683.70-20.13,500-0.57%
2024/10/0712879.1814579.6776.10-172,797-0.61% 大買/大賣/
2024/10/0415274.78223.375.4378.20-71.32,056-3.47% 大買/大賣/
2024/10/0158.269.662870.3671.1030.21,5311.97%
2024/09/30165.50164.7064.7001,4520.00%
2024/09/27265.507.565.6465.30-5.51,491-0.37%
2024/09/26364.4000.0064.6031,4870.20%
2024/09/25264.45164.3064.2011,5400.06%
2024/09/240.363.30163.2063.30-0.81,558-0.05%
2024/09/2013065.423164.4763.80991,7175.76% 大買/
2024/09/19163.5000.0064.2011,8620.05%
2024/09/18264.401663.7963.30-142,460-0.57%
2024/09/13665.27165.2065.4052,6590.19%
2024/09/121164.30265.0065.8092,6810.34%
2024/09/11563.60364.0063.6022,6800.07%
2024/09/105766.8152.965.5864.604.12,6500.15%
2024/09/093365.3335.265.2165.40-2.22,351-0.09%
2024/09/05160.5000.0059.6012,3090.04%
2024/09/04959.99259.4559.5072,3170.30%
2024/09/0300.00162.6062.40-12,357-0.04%
2024/09/0200.00064.3063.3002,3690.00%
2024/08/30263.55063.5062.6022,3940.08%
2024/08/280.263.4600.0062.900.22,4930.01%
2024/08/27162.4000.0063.0012,5060.04%
2024/08/26166.7000.0066.9012,5540.04%
2024/08/21166.70367.8366.80-22,705-0.07%
2024/08/20568.40268.4567.7032,7220.11%
2024/08/19366.83368.1767.7002,7110.00%
2024/08/1600.00164.6064.80-12,703-0.04%
2024/08/1500.00364.2063.90-32,698-0.11%
2024/08/1400.00164.0064.10-12,699-0.04%
2024/08/121.163.8200.0064.201.12,7080.04%
2024/08/093.162.81261.5061.901.12,7040.04%
2024/08/08261.20561.4460.70-32,692-0.11%
2024/08/0700.00157.0057.00-12,659-0.04%
2024/08/06552.00750.7951.90-22,657-0.08%
2024/08/053.555.5000.0055.503.52,6420.13%
2024/08/02262.1000.0061.6022,6430.08%
2024/08/01163.9000.0064.4012,6840.04%
2024/07/23166.00265.9565.60-12,806-0.04%
2024/07/22865.5000.0065.9082,8220.28%
2024/07/19468.13268.3567.7022,8250.07%
2024/07/18369.57169.3069.3022,8190.07%
2024/07/15171.1000.0070.7012,8500.04%
2024/07/12170.90171.2071.1002,9090.00%
2024/07/1100.00371.9771.40-32,927-0.10%
2024/07/10572.48672.5272.30-12,937-0.03%
2024/07/096.570.95471.2070.502.52,9430.08%
2024/07/0815.171.60171.8071.4014.12,9280.48%
2024/07/051.275.16875.2474.00-6.82,904-0.23%
2024/07/04474.33574.0473.40-12,948-0.03%
2024/07/03276.55175.1074.5012,9820.03%
2024/07/020.274.00274.6573.40-1.83,004-0.06%
2024/07/01474.93975.4275.30-53,001-0.17%
2024/06/28273.65473.9873.50-22,977-0.07%
2024/06/27774.14173.3072.7062,9770.20%
2024/06/262074.431974.3074.0013,0660.03%
2024/06/25373.662973.8372.40-263,014-0.86%
2024/06/2487.280.319880.4177.80-10.82,913-0.37%
2024/06/214275.2334.475.1876.707.62,3430.32%
2024/06/20269.80169.8069.8012,1630.05%
2024/06/1900.00169.6069.60-12,175-0.05%
2024/06/18370.73969.3870.30-62,154-0.28%
2024/06/17268.4500.0068.4022,1450.09%
2024/06/14168.30167.2067.2002,1810.00%
2024/06/1300.00168.4067.50-12,232-0.04%
2024/06/1200.00168.4068.40-12,311-0.04%
2024/06/11369.83168.7068.7022,3300.09%
2024/06/07668.351268.4470.00-62,404-0.25%
2024/06/06470.356.369.9970.10-2.32,407-0.10%
2024/06/05671.43470.3870.0022,4330.08%
2024/06/041171.58971.6271.9022,4820.08%
2024/06/03370.00470.9371.00-12,526-0.04%
2024/05/31169.03169.2068.3002,5230.00%
2024/05/30870.631470.6169.00-62,585-0.23%
2024/05/29871.081170.9971.00-32,636-0.11%
2024/05/28269.4000.0069.5022,6590.08%
2024/05/273171.391770.7970.30142,7290.51%
2024/05/24568.18568.0667.2002,7690.00%
2024/05/23266.5000.0066.1022,9860.07%
2024/05/22467.80567.9867.10-13,573-0.03%
2024/05/21366.20165.9067.0024,2300.05%
2024/05/20266.8000.0065.9024,6170.04%
2024/05/17267.40167.1066.6014,7790.02%
2024/05/16866.59566.4066.1034,9250.06%
2024/05/15166.70167.0066.9005,0630.00%
2024/05/14266.30266.5066.3005,0920.00%
2024/05/13364.77164.1065.1025,1360.04%
2024/05/10464.98364.6064.7015,1850.02%
2024/05/09465.73265.8065.9025,2170.04%
2024/05/082.266.1600.0066.202.25,2740.04%
2024/05/07566.02665.8766.10-15,325-0.02%
2024/05/06669.78368.9368.7035,3450.06%
2024/05/0300.00370.5770.50-35,371-0.06%
2024/05/022.166.6400.0067.402.15,4620.04%
2024/04/3000.00167.1066.70-15,560-0.02%
2024/04/290.167.70267.9067.40-1.95,676-0.03%
2024/04/26568.94367.4067.3025,9330.03%
2024/04/2500.00668.2867.30-66,103-0.10%
2024/04/24067.0900.0067.0006,4580.00%
2024/04/23166.00165.3065.7006,8130.00%
2024/04/22166.3000.0066.0017,6860.01%
2024/04/19368.47267.6567.5017,7690.01%
2024/04/181071.051371.1570.70-38,157-0.04%
2024/04/17269.20268.2069.2008,5180.00%
2024/04/16466.13666.5365.60-28,738-0.02%
2024/04/153769.002569.7868.10129,4660.13%
2024/04/12068.801568.6768.60-159,583-0.16%
2024/04/111.469.06168.5068.500.49,5960.00%
2024/04/10671.671771.8870.40-119,570-0.11%
2024/04/091768.832.369.3769.0014.79,4820.16%
2024/04/08572.841172.5972.10-69,406-0.06%
2024/04/03871.071070.6370.20-29,345-0.02%
2024/04/021171.7026.872.5371.90-15.89,329-0.17%
2024/04/01871.48171.3071.3079,2990.08%
2024/03/293572.735173.0271.60-169,278-0.17%
2024/03/2812.171.403772.6472.70-24.99,147-0.27%
2024/03/27768.078.170.0171.00-1.19,094-0.01%
2024/03/2618.167.761867.1667.200.19,0430.00%
2024/03/2519.669.28569.3069.3014.69,0190.16%
2024/03/221168.142.167.7868.108.99,0080.10%
2024/03/21768.03467.3067.0038,9990.03%
2024/03/20768.935.468.5968.001.69,0120.02%
2024/03/191169.88669.3069.0059,2070.05%
2024/03/18769.314.469.4069.902.69,2520.03%
2024/03/1517.468.5110.168.5467.507.29,2670.08%
2024/03/14367.10267.2066.5019,2150.01%
2024/03/137.168.32467.7367.503.19,2800.03%
2024/03/12467.083.267.7768.200.89,2230.01%
2024/03/11365.63365.5165.6009,2450.00%
2024/03/081466.40566.5265.1099,2530.10%
2024/03/0715.269.311369.6868.702.29,2330.02%
2024/03/061172.067.772.5972.803.39,2460.04%
2024/03/0527.172.50872.6672.8019.19,4210.20%
2024/03/0429.174.78774.0473.2022.19,4490.23%
2024/03/017.774.054.475.1373.403.39,3960.03%
2024/02/2919.174.141574.5775.004.19,3590.04%
2024/02/273.274.671474.7973.30-10.89,436-0.11%
2024/02/2626.178.052477.6576.402.19,3300.02%
2024/02/2391.180.8378.381.0977.0012.89,1230.14%
2024/02/2298075.121,071.375.9180.30-91.38,563-1.07% 大買/大賣/
2024/02/2120570.24144.170.5973.0060.97,9350.77% 大買/大賣/
2024/02/2020.665.6134.164.5866.40-13.57,587-0.18%
2024/02/1935.263.9625.163.9164.0010.17,5190.13%
2024/02/1634.261.7631.662.6663.102.77,4670.04%
2024/02/154.257.20157.1057.403.27,3790.04%
2024/02/0521.258.00357.3057.1018.27,4070.25%
2024/02/02758.74158.6058.8067,4140.08%
2024/02/018.159.07758.8658.501.17,4500.02%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章