智原 (3035)-富邦-台北券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	225.00	7.1	225.13	225.00	-3	5,066	-0.06%
2025/01/20	7	220.21	9.2	220.63	222.00	-2.2	5,106	-0.04%
2025/01/17	1.1	213.09	45.1	211.36	215.50	-44	5,125	-0.86%
2025/01/16	10.2	211.43	6.3	214.81	216.00	3.8	5,119	0.08%
2025/01/15	28	208.61	19	207.40	207.00	9	5,105	0.18%
2025/01/14	49.5	205.82	5	209.00	204.50	44.5	5,115	0.87%
2025/01/13	65.1	211.90	12.1	210.88	207.50	53	5,080	1.04%
2025/01/10	18.9	224.19	11.4	221.60	221.50	7.5	5,007	0.15%
2025/01/09	59.2	233.87	15.2	234.08	225.50	44	4,993	0.88%
2025/01/08	21.1	243.36	12	243.25	239.50	9	4,995	0.18%
2025/01/07	58.3	243.31	61	243.05	243.50	-2.7	4,982	-0.05%
2025/01/06	11.1	238.36	43.2	239.49	243.00	-32.1	4,980	-0.64%
2025/01/03	18.2	234.75	1.6	234.91	233.50	16.5	4,957	0.33%
2025/01/02	7.4	237.17	16	236.91	235.50	-8.6	4,980	-0.17%
2024/12/31	33.1	240.01	16.6	240.68	241.00	16.5	4,944	0.33%
2024/12/30	51.3	241.50	7	242.71	239.00	44.3	4,920	0.90%
2024/12/27	54.8	245.25	82.2	244.56	245.50	-27.5	4,855	-0.57%
2024/12/26	4.2	234.61	5	234.30	233.50	-0.8	4,727	-0.02%
2024/12/25	17	235.12	0.2	234.85	235.00	16.8	4,807	0.35%
2024/12/24	9.3	235.54	6	234.08	232.00	3.3	4,821	0.07%
2024/12/23	2.1	234.76	8.1	234.69	234.50	-6	4,869	-0.12%
2024/12/20	22.7	233.71	24	234.46	231.00	-1.4	4,861	-0.03%
2024/12/19	11.1	232.68	7.7	232.72	233.50	3.4	4,791	0.07%
2024/12/18	19.4	243.00	9.3	242.88	239.50	10.1	4,746	0.21%
2024/12/17	64.8	247.11	96.6	245.15	245.00	-31.8	4,646	-0.68%
2024/12/16	26.2	235.63	32.2	236.50	233.00	-6.1	4,324	-0.14%
2024/12/13	6.1	230.58	4.1	231.07	230.00	2	4,166	0.05%
2024/12/12	1	230.10	2	234.44	230.50	-1	4,158	-0.02%
2024/12/11	2	231.75	6	232.00	231.00	-4	4,175	-0.10%
2024/12/10	14.3	234.36	4	235.41	231.50	10.3	4,180	0.25%
2024/12/09	47.7	233.94	25	234.86	235.00	22.7	4,145	0.55%
2024/12/06	16.2	230.71	29.2	232.26	229.50	-13	4,096	-0.32%
2024/12/05	14.1	230.34	9.4	228.67	227.00	4.7	4,060	0.12%
2024/12/04	5.2	226.60	6	225.42	224.50	-0.8	4,078	-0.02%
2024/12/03	5	221.50	2.5	223.40	220.50	2.5	4,195	0.06%
2024/12/02	54.2	220.61	50.4	222.46	220.50	3.9	4,209	0.09%
2024/11/29	10.4	217.58	3	219.17	222.00	7.4	4,220	0.18%
2024/11/28	5.5	213.82	14.3	213.85	217.50	-8.8	4,225	-0.21%
2024/11/27	12.7	221.22	10	224.80	217.00	2.7	4,324	0.06%
2024/11/26	18.8	226.92	6	228.42	227.00	12.8	4,360	0.29%
2024/11/25	1.1	228.56	2.3	229.18	229.50	-1.2	4,383	-0.03%
2024/11/22	7.3	226.40	1.1	227.45	224.00	6.2	4,411	0.14%
2024/11/21	3.6	227.49	3.6	226.86	226.00	0	4,423	0.00%
2024/11/20	14.1	227.71	9.1	226.60	226.00	5	4,452	0.11%
2024/11/19	16.7	221.51	17	221.39	223.50	-0.3	4,462	-0.01%
2024/11/18	17	223.23	2	220.50	219.50	15	4,449	0.34%
2024/11/15	0.3	224.76	35	221.89	226.00	-34.7	4,458	-0.78%
2024/11/14	8	221.06	5	220.40	220.00	3	4,481	0.07%
2024/11/13	3.1	223.04	4	225.63	222.00	-0.9	4,483	-0.02%
2024/11/12	16.1	227.62	8	227.75	225.00	8.1	4,604	0.18%
2024/11/11	7	230.78	3.2	232.63	234.00	3.8	4,637	0.08%
2024/11/08	22.6	235.24	6.5	235.28	232.50	16.1	4,712	0.34%
2024/11/07	6.1	240.49	3.1	239.22	238.50	3	4,781	0.06%
2024/11/06	19.4	237.90	17	239.06	240.00	2.4	4,915	0.05%
2024/11/05	5.4	231.51	8	231.31	231.00	-2.6	4,971	-0.05%
2024/11/04	7	228.64	7	229.71	230.00	0	5,196	0.00%
2024/11/01	22.5	226.41	10.3	228.46	229.50	12.2	5,181	0.24%
2024/10/30	66.7	233.87	42.5	234.58	234.50	24.2	5,127	0.47%
2024/10/29	33.1	238.58	9	241.38	242.00	24.1	4,972	0.49%
2024/10/28	6.1	254.45	1.2	254.41	253.50	4.9	4,992	0.10%
2024/10/25	13.2	256.06	11.2	255.86	254.50	2	5,161	0.04%
2024/10/24	30.5	261.73	5	262.29	258.00	25.5	5,375	0.47%
2024/10/23	4.5	268.61	3	269.00	268.00	1.5	5,428	0.03%
2024/10/22	22.3	270.73	17	270.59	270.50	5.3	5,590	0.09%
2024/10/21	20	269.60	22.1	271.08	271.50	-2.1	5,732	-0.04%
2024/10/18	14.8	264.58	22	267.84	260.00	-7.2	5,841	-0.12%
2024/10/17	3	270.99	0.1	272.00	267.50	2.9	6,022	0.05%
2024/10/16	5.6	269.06	6.2	270.11	268.50	-0.6	6,168	-0.01%
2024/10/15	21.2	278.23	22	277.11	274.50	-0.9	6,520	-0.01%
2024/10/14	69.2	273.60	74	265.78	274.00	-4.8	6,527	-0.07%
2024/10/11	2	267.73	10	266.33	267.50	-8	6,553	-0.12%
2024/10/09	9.4	265.24	20.2	263.15	259.00	-10.8	6,577	-0.16%
2024/10/08	10.5	255.13	8	258.31	261.00	2.5	6,681	0.04%
2024/10/07	4	261.51	3.1	263.82	264.00	0.9	6,849	0.01%
2024/10/04	2.3	260.54	4.1	260.51	260.00	-1.7	6,975	-0.02%
2024/10/01	5.1	263.10	3	264.83	262.00	2.1	7,153	0.03%
2024/09/30	7	268.57	12.1	268.36	266.00	-5.1	7,206	-0.07%
2024/09/27	11	271.45	12.5	272.08	268.00	-1.5	7,371	-0.02%
2024/09/26	6.3	265.10	117.5	266.33	264.50	-111.2	7,551	-1.47%	大賣/鉅額交易
2024/09/25	75.2	269.83	13	267.73	266.00	62.2	7,646	0.81%
2024/09/24	11	257.59	10	257.41	258.00	1.1	7,794	0.01%
2024/09/23	4	263.88	4	263.50	262.50	0	7,969	0.00%
2024/09/20	11.1	265.20	1	265.00	261.00	10.1	8,208	0.12%
2024/09/19	14.1	260.57	31	258.65	264.50	-16.9	8,278	-0.20%
2024/09/18	13.3	257.60	12	255.17	252.50	1.3	8,383	0.02%
2024/09/16	6.2	263.12	2	263.00	262.00	4.2	8,443	0.05%
2024/09/13	3.1	265.30	11	263.86	265.50	-7.9	8,730	-0.09%
2024/09/12	7	263.93	11	264.78	265.50	-4	8,906	-0.04%
2024/09/11	6.1	252.93	9	253.11	253.50	-2.9	9,184	-0.03%
2024/09/10	11.3	257.72	17	262.71	254.50	-5.7	9,423	-0.06%
2024/09/09	20	262.17	9.1	260.50	264.00	10.9	9,559	0.11%
2024/09/06	9.1	264.06	10	262.80	264.50	-0.9	9,658	-0.01%
2024/09/05	67.2	260.38	13.3	262.74	258.00	53.8	9,681	0.56%
2024/09/04	57.3	270.21	122.1	264.33	265.00	-64.8	9,674	-0.67%	大賣/
2024/09/03	6	298.92	1	301.50	292.50	5	9,611	0.05%
2024/09/02	2	301.75	3.4	302.28	298.50	-1.4	9,640	-0.01%
2024/08/30	4	301.88	4.2	301.83	304.00	-0.2	9,714	0.00%
2024/08/29	15.2	296.51	29.1	302.38	302.50	-14	9,892	-0.14%
2024/08/28	4.3	293.72	5	293.20	291.50	-0.7	9,812	-0.01%
2024/08/27	8.1	293.08	9	297.22	297.50	-1	9,873	-0.01%
2024/08/26	7.3	296.59	2	296.52	291.50	5.3	10,115	0.05%
2024/08/23	3.5	293.88	3.4	295.38	297.00	0.1	10,345	0.00%
2024/08/22	5	299.20	5	298.40	299.00	0	10,759	0.00%
2024/08/21	7	294.00	2.1	293.94	292.50	4.9	10,777	0.05%
2024/08/20	10	301.05	21.6	300.98	301.50	-11.6	10,799	-0.11%
2024/08/19	7.1	296.99	4.1	294.65	294.50	3	10,769	0.03%
2024/08/16	12.5	295.19	26.2	295.65	297.00	-13.7	10,749	-0.13%
2024/08/15	9.1	291.34	21.2	292.77	292.00	-12.1	10,713	-0.11%
2024/08/14	35.2	296.66	19	295.82	293.50	16.2	10,707	0.15%
2024/08/13	11	282.59	20	282.13	285.00	-9	10,571	-0.09%
2024/08/12	15.1	277.48	33.1	274.90	281.00	-18	10,553	-0.17%
2024/08/09	21.6	271.34	29.2	271.60	265.00	-7.6	10,579	-0.07%
2024/08/08	39.1	263.64	21.6	263.41	262.50	17.5	10,522	0.17%
2024/08/07	15.1	255.30	32.2	252.24	261.00	-17.1	10,371	-0.17%
2024/08/06	53.1	241.52	38.2	240.26	237.50	14.9	10,326	0.14%
2024/08/05	11.3	260.47	2.9	262.88	258.50	8.4	10,134	0.08%
2024/08/02	24.8	289.70	21	288.41	287.00	3.7	10,115	0.04%
2024/08/01	36.2	303.89	23	305.52	303.50	13.2	10,108	0.13%
2024/07/31	46.7	300.26	16.3	302.16	296.50	30.4	10,061	0.30%
2024/07/30	29.4	287.34	32	296.50	308.00	-2.6	9,928	-0.03%
2024/07/29	47.4	300.39	32.2	305.03	290.00	15.3	9,782	0.16%
2024/07/26	31.6	315.80	24.3	318.22	318.50	7.2	9,569	0.08%
2024/07/23	30	333.09	36.7	332.63	327.50	-6.7	9,602	-0.07%
2024/07/22	72.4	325.98	11.5	323.94	318.50	60.9	9,751	0.62%
2024/07/19	36.3	339.34	50.2	335.77	337.50	-14	9,783	-0.14%
2024/07/18	37.8	337.59	36.9	337.14	332.00	0.9	9,801	0.01%
2024/07/17	22.8	354.70	18.1	355.70	353.00	4.6	9,703	0.05%
2024/07/16	41.7	359.13	61.4	356.22	358.50	-19.6	9,690	-0.20%
2024/07/15	14	345.39	12.1	340.63	339.00	1.9	9,465	0.02%
2024/07/12	29	343.22	33.3	344.76	343.00	-4.3	9,472	-0.04%
2024/07/11	126.2	346.77	14.5	344.27	342.50	111.7	9,454	1.18%	大買/鉅額交易
2024/07/10	41.3	347.24	72.8	349.82	346.50	-31.5	9,538	-0.33%
2024/07/09	47.7	344.72	46.7	347.00	352.50	1	9,454	0.01%
2024/07/08	35.4	344.86	13.7	343.93	343.50	21.7	9,353	0.23%
2024/07/05	29.9	348.64	54.2	348.90	351.00	-24.3	9,314	-0.26%
2024/07/04	19.6	341.65	15.1	342.19	341.00	4.5	9,178	0.05%
2024/07/03	19.3	342.48	18.8	342.66	342.00	0.5	9,189	0.01%
2024/07/02	69.1	343.06	63.4	344.80	343.00	5.7	9,053	0.06%
2024/07/01	25.7	336.10	31.4	335.59	334.50	-5.8	8,854	-0.07%
2024/06/28	28.6	339.07	40.5	338.22	336.00	-11.8	8,773	-0.13%
2024/06/27	33.5	334.40	37.4	332.18	329.00	-3.9	8,601	-0.05%
2024/06/26	30.9	324.00	63.6	326.26	328.50	-32.7	8,461	-0.39%
2024/06/25	24.9	311.05	29.4	311.48	314.00	-4.5	8,250	-0.05%
2024/06/24	53.1	318.78	36.9	320.85	310.50	16.1	8,166	0.20%
2024/06/21	28.7	331.40	37.7	330.62	330.50	-9	8,084	-0.11%
2024/06/20	52.1	336.29	101.4	335.07	335.00	-49.3	8,080	-0.61%	大賣/
2024/06/19	22.1	329.37	34.5	330.30	326.00	-12.5	7,855	-0.16%
2024/06/18	69.4	328.75	47.7	331.41	326.00	21.8	7,723	0.28%
2024/06/17	64.2	324.52	90.6	325.70	326.00	-26.4	7,477	-0.35%
2024/06/14	70.9	315.31	61.4	313.40	316.50	9.5	7,285	0.13%
2024/06/13	25	304.64	76.6	304.94	307.50	-51.6	7,149	-0.72%
2024/06/12	28.1	299.34	47	300.82	298.00	-18.9	7,137	-0.26%
2024/06/11	29.2	295.91	12.9	297.86	296.50	16.3	7,256	0.22%
2024/06/07	28.1	303.41	27.4	302.44	301.00	0.8	7,269	0.01%
2024/06/06	32.2	301.01	50.7	300.06	299.50	-18.5	7,227	-0.26%
2024/06/05	51.1	300.26	33	299.03	298.00	18.1	7,250	0.25%
2024/06/04	75.4	304.11	87.2	304.22	302.00	-11.8	7,270	-0.16%
2024/06/03	38.4	297.36	32.1	297.89	296.50	6.3	7,214	0.09%
2024/05/31	65.3	300.72	30	298.78	297.50	35.3	7,363	0.48%
2024/05/30	82.5	303.87	83.8	303.91	302.00	-1.3	7,407	-0.02%
2024/05/29	108.3	298.04	30	297.27	297.00	78.3	7,291	1.07%	大買/
2024/05/28	90.7	293.65	91.9	296.10	304.00	-1.2	7,264	-0.02%
2024/05/27	11.5	279.64	21.9	280.04	277.50	-10.4	6,974	-0.15%
2024/05/24	19.2	277.16	28	279.02	275.50	-8.8	7,073	-0.12%
2024/05/23	21.4	273.52	8	272.75	272.50	13.4	7,128	0.19%
2024/05/22	13.1	277.73	7.1	277.93	277.50	6	7,314	0.08%
2024/05/21	5.8	278.52	2	278.75	277.00	3.7	7,563	0.05%
2024/05/20	17.1	280.53	14	279.97	280.50	3	8,079	0.04%
2024/05/17	2.4	278.43	8	277.69	277.00	-5.6	8,352	-0.07%
2024/05/16	9.4	278.37	27	278.02	278.50	-17.6	8,603	-0.20%
2024/05/15	41.4	276.56	18	279.36	272.50	23.4	8,787	0.27%
2024/05/14	6.1	277.63	75	276.69	279.00	-68.9	9,059	-0.76%
2024/05/13	14.5	272.03	14	273.57	272.00	0.5	9,141	0.01%
2024/05/10	19.3	272.63	4.4	274.34	273.00	14.8	9,396	0.16%
2024/05/09	35.7	279.48	10	278.00	276.50	25.7	9,548	0.27%
2024/05/08	11.1	281.68	3.2	282.61	282.00	7.9	9,612	0.08%
2024/05/07	42.3	280.92	41	281.01	281.00	1.3	9,742	0.01%
2024/05/06	15.2	288.26	2	286.00	285.00	13.2	9,809	0.13%
2024/05/03	42.2	291.04	23.1	293.30	289.00	19	9,974	0.19%
2024/05/02	9.2	290.63	10.3	290.48	288.50	-1.1	10,181	-0.01%
2024/04/30	9	297.16	18	295.00	294.00	-9	10,399	-0.09%
2024/04/29	22	300.02	29	300.00	297.50	-7	10,499	-0.07%
2024/04/26	96.5	290.67	101.1	290.48	295.50	-4.5	10,648	-0.04%	大賣/
2024/04/25	69.1	282.72	78.1	280.28	279.00	-9	10,729	-0.08%
2024/04/24	41.2	296.11	16	296.47	294.50	25.2	10,820	0.23%
2024/04/23	17.1	292.86	9.3	292.78	295.00	7.8	11,021	0.07%
2024/04/22	19.7	296.71	19.5	293.17	290.00	0.2	11,541	0.00%
2024/04/19	77.2	317.30	31.2	308.42	306.00	45.9	11,660	0.39%
2024/04/18	12.3	319.90	37.3	316.97	322.00	-24.9	12,058	-0.21%
2024/04/17	34	317.32	28.3	316.86	314.00	5.7	12,758	0.04%
2024/04/16	34.6	313.98	18.4	312.07	313.00	16.2	12,920	0.13%
2024/04/15	9.2	316.34	8	313.77	312.50	1.2	13,093	0.01%
2024/04/12	27.8	319.25	12	321.28	323.00	15.8	13,337	0.12%
2024/04/11	32.5	323.64	24.1	319.66	318.50	8.4	13,637	0.06%
2024/04/10	11.1	329.23	10	329.15	329.00	1	13,758	0.01%
2024/04/09	22.8	332.70	18	332.92	329.00	4.8	14,098	0.03%
2024/04/08	37.6	341.25	15	341.49	338.00	22.5	14,140	0.16%
2024/04/03	17.4	340.91	21.1	342.26	345.00	-3.7	14,171	-0.03%
2024/04/02	20.6	348.49	18	348.28	347.50	2.6	14,312	0.02%
2024/04/01	14.1	349.38	22	349.50	349.00	-7.9	14,392	-0.06%
2024/03/29	22.2	345.36	26.4	344.12	344.00	-4.2	14,472	-0.03%
2024/03/28	10.2	338.22	7	336.00	334.50	3.2	14,504	0.02%
2024/03/27	13.1	339.41	7.1	341.77	338.00	6	14,643	0.04%
2024/03/26	27.8	342.18	13	340.77	339.50	14.8	14,942	0.10%
2024/03/25	56.2	355.33	45.3	357.54	349.00	10.9	15,108	0.07%
2024/03/22	40.1	350.38	34	351.87	351.50	6.1	15,234	0.04%
2024/03/21	17.2	348.18	13.3	351.45	345.50	3.9	15,435	0.03%
2024/03/20	18.1	350.23	7.2	351.26	347.50	10.9	15,647	0.07%
2024/03/19	24.7	351.10	21.2	352.58	350.00	3.6	15,930	0.02%
2024/03/18	14.1	356.19	15.1	354.87	359.00	-1	16,292	-0.01%
2024/03/15	32.3	358.56	11	357.05	354.50	21.3	16,844	0.13%
2024/03/14	76.1	357.22	63.8	360.10	362.00	12.3	16,946	0.07%
2024/03/13	19.4	350.79	31	353.03	345.00	-11.6	17,056	-0.07%
2024/03/12	25.2	364.12	12.2	363.39	361.50	13	17,194	0.08%
2024/03/11	32.6	364.76	19	370.03	363.00	13.6	17,407	0.08%
2024/03/08	42.7	370.98	41.1	366.56	362.50	1.6	17,626	0.01%
2024/03/07	56.9	384.64	28.4	386.10	375.00	28.5	17,877	0.16%
2024/03/06	69	387.64	49.6	388.86	392.00	19.4	18,100	0.11%
2024/03/05	58.7	407.74	28.2	412.13	401.00	30.5	18,356	0.17%
2024/03/04	30.3	407.40	49.7	407.03	403.00	-19.4	18,934	-0.10%
2024/03/01	45.6	398.94	50.1	399.05	398.50	-4.5	19,232	-0.02%
2024/02/29	31.2	385.94	32	388.03	387.00	-0.8	19,198	0.00%
2024/02/27	44.6	381.73	48.5	383.87	382.00	-3.9	19,253	-0.02%
2024/02/26	45.5	380.80	34	380.76	380.00	11.5	19,419	0.06%
2024/02/23	43.8	387.24	48.2	387.49	386.00	-4.4	19,620	-0.02%
2024/02/22	45.8	387.61	50.2	385.45	382.00	-4.5	19,604	-0.02%
2024/02/21	131.3	386.60	44.1	388.22	380.00	87.2	19,883	0.44%	大買/
2024/02/20	98.7	407.61	63.5	407.64	400.00	35.3	19,888	0.18%
2024/02/19	113.6	421.18	76.3	420.82	415.00	37.3	19,708	0.19%	大買/
2024/02/16	88	445.20	73.4	447.09	441.50	14.6	19,710	0.07%
2024/02/15	84.9	447.60	97.4	448.78	455.00	-12.5	19,626	-0.06%
2024/02/05	27.7	423.12	93.3	420.68	418.00	-65.6	19,452	-0.34%